ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORISSAMINE Historical charts - The Orissa Minerals Development Company Limited

Historical charts for Stock ORISSAMINE - Share The Orissa Minerals Development Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 3303.64
  • 12Day Average: 3429.6
  • 20Day Average: 3513.45
  • 50Day Average: 4003.64
  • 100Day Average: 3992.67
  • 150Day Average: 3963.41

ORISSAMINE Indicators & signals

Indicator MACD (12,26,9)

3410.77, 3594.34, -171.21
Indicator MACD is in negative zone

Indicator ADX (14)

59.8, 9.54, 37.91
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORISSAMINE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 3231.10 3026.60 to 3265.00 0.81% 3.21 times
22 Thu Oct 2026 3205.10 3183.50 to 3249.90 -1.36% 0.94 times
21 Wed Oct 2026 3249.40 3232.00 to 3408.70 -3.52% 1.04 times
19 Mon Oct 2026 3367.80 3351.00 to 3489.00 -2.8% 1.16 times
16 Fri Oct 2026 3464.80 3450.00 to 3549.00 -0.01% 0.65 times
15 Thu Oct 2026 3465.20 3458.00 to 3594.70 -3% 1.09 times
14 Wed Oct 2026 3572.40 3505.60 to 3671.40 1.49% 1.83 times
13 Tue Oct 2026 3519.90 3415.30 to 3548.00 0.34% 1.26 times
12 Mon Oct 2026 3507.80 3490.00 to 3587.40 -0.63% 0.32 times
09 Fri Oct 2026 3530.00 3435.00 to 3570.00 2.01% 0.8 times
08 Thu Oct 2026 3460.40 3450.00 to 3587.60 -3.38% 0.93 times
07 Wed Oct 2026 3581.30 3551.00 to 3639.00 -0.77% 0.61 times

Technical analysis forecast for ORISSAMINE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORISSAMINE ORISSAMINE at this time. Stock is falling and might fall more.

It appears as if ORISSAMINE ORISSAMINE gave a large move recently.

Stock of ORISSAMINE (ORISSAMINE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ORISSAMINE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3191.2, for a target of 3371.3 or 3521.29

Tomorrow's movement Prediction of ORISSAMINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ORISSAMINE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ORISSAMINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3312

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORISSAMINE Historical charts - Share The Orissa Minerals Development Company Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NSE Stock ORISSAMINE Historical charts - Share The Orissa Minerals Development Company Limited

 

Back to top