ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORISSAMINE Historical charts - The Orissa Minerals Development Company Limited

Historical charts for Stock ORISSAMINE - Share The Orissa Minerals Development Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 3700.32
  • 12Day Average: 3880.35
  • 20Day Average: 4025.79
  • 50Day Average: 4402.86
  • 100Day Average: 4708.43
  • 150Day Average: 4805.02

ORISSAMINE Indicators & signals

Indicator MACD (12,26,9)

3857.28, 4067.34, -184.32
Indicator MACD is in negative zone

Indicator ADX (14)

54.72, 8.34, 28.49
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORISSAMINE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3592.50 3580.00 to 3840.00 -6.63% 1.31 times
12 Thu Mar 2026 3847.50 3566.80 to 3892.50 4.47% 3.01 times
11 Wed Mar 2026 3682.80 3662.00 to 3808.00 -0.47% 0.98 times
10 Tue Mar 2026 3700.30 3687.00 to 3767.20 0.59% 1.26 times
09 Mon Mar 2026 3678.50 3618.20 to 3786.00 -3.43% 1.1 times
06 Fri Mar 2026 3809.10 3800.00 to 3908.20 -1.38% 0.57 times
05 Thu Mar 2026 3862.30 3822.80 to 3926.00 -0.67% 0.58 times
04 Wed Mar 2026 3888.20 3856.90 to 3969.90 -2.25% 0.55 times
02 Mon Mar 2026 3977.80 3929.60 to 4071.30 -3.57% 0.94 times
27 Fri Feb 2026 4125.10 4115.00 to 4217.40 -1.97% 0.48 times
26 Thu Feb 2026 4208.00 4161.90 to 4275.00 0.38% 0.54 times
25 Wed Feb 2026 4192.10 4159.80 to 4280.00 0.97% 0.55 times

Technical analysis forecast for ORISSAMINE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORISSAMINE ORISSAMINE at this time. Stock is falling and might fall more.

It appears as if ORISSAMINE ORISSAMINE gave a large move recently.

Stock of ORISSAMINE (ORISSAMINE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ORISSAMINE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ORISSAMINE stays below 3748.9, but if it comes above 3748.9, then a intra day buy could be more profitable.
If you take a sell trade below 3748.9, then use 3748.9 as stoploss and 3462.8 as target. However if you take a buy trade in ORISSAMINE, then use 3748.9 as stoploss and 3987.35 as target.

Tomorrow's movement Prediction of ORISSAMINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3668.9

Tomorrow's movement Prediction of ORISSAMINE is strongly bearish. It has broken a strong support of 4157 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORISSAMINE Historical charts - Share The Orissa Minerals Development Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ORISSAMINE Historical charts - Share The Orissa Minerals Development Company Limited

 

Back to top