ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORISSAMINE Historical charts - The Orissa Minerals Development Company Limited

Historical charts for Stock ORISSAMINE - Share The Orissa Minerals Development Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 4828.48
  • 12Day Average: 4615.18
  • 20Day Average: 4323.88
  • 50Day Average: 4076.01
  • 100Day Average: 4022.65
  • 150Day Average: 4088.78

ORISSAMINE Indicators & signals

Indicator MACD (12,26,9)

4591.86, 4350.49, 199.5
Indicator MACD is in positive zone

Indicator ADX (14)

47.5, 33.32, 11.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORISSAMINE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 4637.00 4621.00 to 4755.00 -2.33% 0.1 times
18 Tue Aug 2026 4747.50 4725.00 to 4916.80 -2.54% 0.12 times
17 Mon Aug 2026 4871.10 4844.00 to 4923.90 -0.25% 0.13 times
14 Fri Aug 2026 4883.10 4805.00 to 5030.00 -2.41% 0.34 times
13 Thu Aug 2026 5003.70 4802.00 to 5190.00 3.4% 2.02 times
12 Wed Aug 2026 4839.40 4535.20 to 5199.00 7.43% 6.36 times
11 Tue Aug 2026 4504.80 4422.00 to 4530.00 1.22% 0.1 times
10 Mon Aug 2026 4450.70 4382.30 to 4479.90 1.03% 0.09 times
07 Fri Aug 2026 4405.20 4290.30 to 4450.00 1.97% 0.11 times
06 Thu Aug 2026 4320.20 4231.60 to 4617.00 -2.07% 0.45 times
05 Wed Aug 2026 4411.70 4300.00 to 4500.00 2.41% 0.27 times
04 Tue Aug 2026 4307.80 4080.20 to 4391.00 4.91% 0.55 times

Technical analysis forecast of ORISSAMINE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORISSAMINE ORISSAMINE at this time. Stock is rising and might rise more.

It appears as if ORISSAMINE ORISSAMINE gave a large move recently.

Stock of ORISSAMINE (ORISSAMINE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ORISSAMINE is bullish for shortterm, and stock might move up till 4847.5 or till 5345.8. Use a stoploss of 4432.28 and if this stock hits its stoploss, then it can fall down till 4017.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORISSAMINE Historical charts - Share The Orissa Minerals Development Company Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NSE Stock ORISSAMINE Historical charts - Share The Orissa Minerals Development Company Limited

 

Back to top