ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORISSAMINE Historical charts - The Orissa Minerals Development Company Limited

Historical charts for Stock ORISSAMINE - Share The Orissa Minerals Development Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 3653.14
  • 12Day Average: 3755.94
  • 20Day Average: 3906.15
  • 50Day Average: 4187.83
  • 100Day Average: 4082.39
  • 150Day Average: 4007.61

ORISSAMINE Indicators & signals

Indicator MACD (12,26,9)

3765.7, 3944.19, -151.48
Indicator MACD is in negative zone

Indicator ADX (14)

41.1, 12.59, 30.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORISSAMINE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 3538.60 3500.00 to 3681.00 -3.09% 1.4 times
30 Wed Sep 2026 3651.50 3626.00 to 3743.80 -0.59% 0.62 times
29 Tue Sep 2026 3673.30 3586.20 to 3749.90 0.16% 0.97 times
28 Mon Sep 2026 3667.60 3650.00 to 3753.10 -1.8% 0.53 times
25 Fri Sep 2026 3734.70 3675.00 to 3745.00 0.48% 0.48 times
24 Thu Sep 2026 3716.90 3701.10 to 3830.00 -3.24% 1.14 times
23 Wed Sep 2026 3841.20 3825.30 to 3932.80 -0.99% 0.97 times
22 Tue Sep 2026 3879.70 3819.00 to 3894.60 1.54% 0.62 times
21 Mon Sep 2026 3820.80 3801.50 to 3859.30 -0.01% 0.57 times
18 Fri Sep 2026 3821.20 3800.10 to 4051.00 -1.93% 3.41 times
17 Thu Sep 2026 3896.40 3800.00 to 3928.90 1.75% 0.7 times
16 Wed Sep 2026 3829.40 3795.50 to 3927.00 -1.25% 1.51 times

Technical analysis forecast for ORISSAMINE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORISSAMINE ORISSAMINE at this time. Stock is falling and might fall more.

It appears as if ORISSAMINE ORISSAMINE gave a large move recently.

Stock of ORISSAMINE (ORISSAMINE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ORISSAMINE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ORISSAMINE stays below 3662.1, but if it comes above 3662.1, then a intra day buy could be more profitable.
If you take a sell trade below 3662.1, then use 3662.1 as stoploss and 3397.4 as target. However if you take a buy trade in ORISSAMINE, then use 3662.1 as stoploss and 3882.58 as target.

Tomorrow's movement Prediction of ORISSAMINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3575.95

Tomorrow's movement Prediction of ORISSAMINE is strongly bearish. It has broken a strong support of 3799 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORISSAMINE Historical charts - Share The Orissa Minerals Development Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ORISSAMINE Historical charts - Share The Orissa Minerals Development Company Limited

 

Back to top