ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORISSAMINE Historical charts - The Orissa Minerals Development Company Limited

Historical charts for Stock ORISSAMINE - Share The Orissa Minerals Development Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 3334.9
  • 12Day Average: 3425.92
  • 20Day Average: 3558.61
  • 50Day Average: 4043.65
  • 100Day Average: 4477.96
  • 150Day Average: 4691.2

ORISSAMINE Indicators & signals

Indicator MACD (12,26,9)

3443.3, 3666.34, -226.62
Indicator MACD is in negative zone

Indicator ADX (14)

29.72, 15.83, 29.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORISSAMINE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 3372.10 3222.20 to 3399.00 -0.25% 0.72 times
01 Wed Apr 2026 3380.60 3117.30 to 3416.80 8.16% 1.26 times
30 Mon Mar 2026 3125.50 3100.50 to 3294.30 -5.48% 0.97 times
27 Fri Mar 2026 3306.80 3280.00 to 3505.00 -5.24% 0.99 times
25 Wed Mar 2026 3489.50 3426.00 to 3566.00 2.92% 0.9 times
24 Tue Mar 2026 3390.40 3324.10 to 3449.90 3.01% 0.88 times
23 Mon Mar 2026 3291.30 3262.50 to 3584.00 -8.68% 1.05 times
20 Fri Mar 2026 3604.00 3480.30 to 3785.90 4.45% 1.94 times
19 Thu Mar 2026 3450.30 3423.00 to 3630.00 -5.51% 0.75 times
18 Wed Mar 2026 3651.40 3530.10 to 3702.00 3.16% 0.65 times
17 Tue Mar 2026 3539.70 3504.00 to 3582.40 0.86% 0.61 times
16 Mon Mar 2026 3509.40 3441.10 to 3609.80 -2.31% 0.69 times

Technical analysis forecast for ORISSAMINE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORISSAMINE ORISSAMINE at this time. Stock is falling and might fall more.

It appears as if ORISSAMINE ORISSAMINE gave a large move recently.

Stock of ORISSAMINE (ORISSAMINE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ORISSAMINE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3368.3 as stoploss in an intra day buy trade for a target of 3573.88. However, stock will show a bearish move below 3368.3.

Tomorrow's movement Prediction of ORISSAMINE is strongly bearish. It has broken a strong support of 3672 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORISSAMINE Historical charts - Share The Orissa Minerals Development Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ORISSAMINE Historical charts - Share The Orissa Minerals Development Company Limited

 

Back to top