ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORISSAMINE Historical charts - The Orissa Minerals Development Company Limited

Historical charts for Stock ORISSAMINE - Share The Orissa Minerals Development Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 4086.24
  • 12Day Average: 4162.73
  • 20Day Average: 4159.46
  • 50Day Average: 3857.07
  • 100Day Average: 4213.89
  • 150Day Average: 4502.66

ORISSAMINE Indicators & signals

Indicator MACD (12,26,9)

4119.22, 4075.54, 80.28
Indicator MACD is in positive zone

Indicator ADX (14)

0.14, 22.51, 22.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORISSAMINE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 4045.90 3987.50 to 4068.70 -0.53% 0.27 times
19 Tue May 2026 4067.60 4004.10 to 4095.00 1.46% 0.34 times
18 Mon May 2026 4009.00 3920.40 to 4090.00 -1.85% 0.84 times
15 Fri May 2026 4084.60 4063.00 to 4240.50 -3.3% 0.62 times
14 Thu May 2026 4224.10 4198.70 to 4334.10 1.32% 1.1 times
13 Wed May 2026 4168.90 4080.50 to 4277.10 1.82% 1.18 times
12 Tue May 2026 4094.20 4070.00 to 4299.00 -4.58% 0.83 times
11 Mon May 2026 4290.70 4225.00 to 4365.00 -0.3% 1.07 times
08 Fri May 2026 4303.80 4220.30 to 4478.10 1% 2.62 times
07 Thu May 2026 4261.30 4220.50 to 4371.90 0.9% 0.88 times
06 Wed May 2026 4223.30 4150.00 to 4249.40 1.05% 0.52 times
05 Tue May 2026 4179.40 4141.70 to 4287.90 -0.92% 0.52 times

Technical analysis forecast for ORISSAMINE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORISSAMINE ORISSAMINE at this time. Stock is falling and might fall more.

It appears as if ORISSAMINE ORISSAMINE gave a large move recently.

Stock of ORISSAMINE (ORISSAMINE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ORISSAMINE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3997.1 as stoploss in an intra day buy trade for a target of 4098.98. However, stock will show a bearish move below 3997.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORISSAMINE Historical charts - Share The Orissa Minerals Development Company Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NSE Stock ORISSAMINE Historical charts - Share The Orissa Minerals Development Company Limited

 

Back to top