ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORISSAMINE Historical charts - The Orissa Minerals Development Company Limited

Historical charts for Stock ORISSAMINE - Share The Orissa Minerals Development Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 4185.66
  • 12Day Average: 4312.04
  • 20Day Average: 4457.41
  • 50Day Average: 4186.99
  • 100Day Average: 4139.45
  • 150Day Average: 4064.75

ORISSAMINE Indicators & signals

Indicator MACD (12,26,9)

4283.48, 4327.69, 21.25
Indicator MACD is in negative zone

Indicator ADX (14)

12.47, 18.25, 23.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORISSAMINE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 4074.50 4057.10 to 4241.90 -1.9% 0.94 times
09 Wed Sep 2026 4153.50 4141.50 to 4201.40 -1.08% 0.66 times
08 Tue Sep 2026 4198.70 4178.00 to 4260.00 0.21% 0.71 times
07 Mon Sep 2026 4189.90 4167.90 to 4340.00 -2.82% 1.12 times
04 Fri Sep 2026 4311.70 4270.10 to 4350.00 0.5% 0.77 times
03 Thu Sep 2026 4290.30 4263.00 to 4389.00 -0.42% 0.61 times
02 Wed Sep 2026 4308.60 4260.70 to 4340.90 -0.38% 0.74 times
01 Tue Sep 2026 4325.00 4300.00 to 4435.00 0.25% 1.6 times
31 Mon Aug 2026 4314.40 4300.00 to 4455.10 -3.31% 1.55 times
28 Fri Aug 2026 4462.20 4428.00 to 4617.00 -1.79% 1.13 times
27 Thu Aug 2026 4543.50 4515.30 to 4625.80 -0.63% 1.11 times
26 Wed Aug 2026 4572.20 4471.00 to 4610.00 1.95% 3.96 times

Technical analysis forecast for ORISSAMINE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORISSAMINE ORISSAMINE at this time. Stock is falling and might fall more.

It appears as if ORISSAMINE ORISSAMINE gave a large move recently.

Stock of ORISSAMINE (ORISSAMINE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ORISSAMINE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ORISSAMINE stays below 4100.1, but if it comes above 4100.1, then a intra day buy could be more profitable.
If you take a sell trade below 4100.1, then use 4100.1 as stoploss and 3826.1 as target. However if you take a buy trade in ORISSAMINE, then use 4100.1 as stoploss and 4328.5 as target.

Tomorrow's movement Prediction of ORISSAMINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4189

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORISSAMINE Historical charts - Share The Orissa Minerals Development Company Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NSE Stock ORISSAMINE Historical charts - Share The Orissa Minerals Development Company Limited

 

Back to top