ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORISSAMINE Historical charts - The Orissa Minerals Development Company Limited

Historical charts for Stock ORISSAMINE - Share The Orissa Minerals Development Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 3488.8
  • 12Day Average: 3425.15
  • 20Day Average: 3515.2
  • 50Day Average: 3988.23
  • 100Day Average: 4430.62
  • 150Day Average: 4665.51

ORISSAMINE Indicators & signals

Indicator MACD (12,26,9)

3496.17, 3646.49, -201.69
Indicator MACD is in negative zone

Indicator ADX (14)

2.94, 25.84, 24.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORISSAMINE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 3698.30 3617.60 to 3748.00 4.47% 0.71 times
07 Tue Apr 2026 3539.90 3440.00 to 3573.00 2.51% 0.76 times
06 Mon Apr 2026 3453.10 3360.00 to 3480.00 2.4% 0.6 times
02 Thu Apr 2026 3372.10 3222.20 to 3399.00 -0.25% 0.71 times
01 Wed Apr 2026 3380.60 3117.30 to 3416.80 8.16% 1.25 times
30 Mon Mar 2026 3125.50 3100.50 to 3294.30 -5.48% 0.96 times
27 Fri Mar 2026 3306.80 3280.00 to 3505.00 -5.24% 0.98 times
25 Wed Mar 2026 3489.50 3426.00 to 3566.00 2.92% 0.89 times
24 Tue Mar 2026 3390.40 3324.10 to 3449.90 3.01% 0.87 times
23 Mon Mar 2026 3291.30 3262.50 to 3584.00 -8.68% 1.04 times
20 Fri Mar 2026 3604.00 3480.30 to 3785.90 4.45% 1.92 times
19 Thu Mar 2026 3450.30 3423.00 to 3630.00 -5.51% 0.75 times

Technical analysis forecast of ORISSAMINE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORISSAMINE ORISSAMINE at this time. Stock is rising and might rise more.

It appears as if ORISSAMINE ORISSAMINE gave a large move recently.

Stock of ORISSAMINE (ORISSAMINE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ORISSAMINE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3742.9 as stoploss in an intra day sell trade for a target of 3573.38. However, stock will show a bullish move above 3742.9.

Tomorrow's movement Prediction of ORISSAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ORISSAMINE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ORISSAMINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3552.6

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORISSAMINE Historical charts - Share The Orissa Minerals Development Company Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NSE Stock ORISSAMINE Historical charts - Share The Orissa Minerals Development Company Limited

 

Back to top