ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORISSAMINE Historical charts - The Orissa Minerals Development Company Limited

Historical charts for Stock ORISSAMINE - Share The Orissa Minerals Development Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 4933
  • 12Day Average: 5001.79
  • 20Day Average: 4903.3
  • 50Day Average: 4951.87
  • 100Day Average: 5021.88
  • 150Day Average: 4979

ORISSAMINE Indicators & signals

Indicator MACD (12,26,9)

4937.69, 4925.74, 14.34
Indicator MACD is in positive zone

Indicator ADX (14)

4.97, 18.26, 20.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORISSAMINE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 4899.00 4700.00 to 4918.00 1.64% 0.72 times
09 Fri Jan 2026 4820.00 4785.00 to 4876.00 -0.9% 0.62 times
08 Thu Jan 2026 4864.00 4850.00 to 5048.00 -3.53% 0.82 times
07 Wed Jan 2026 5042.00 5004.50 to 5105.00 0.04% 0.65 times
06 Tue Jan 2026 5040.00 5024.50 to 5229.00 -0.09% 1.03 times
05 Mon Jan 2026 5044.50 5026.50 to 5224.50 -2.28% 0.59 times
02 Fri Jan 2026 5162.00 5000.00 to 5185.00 3.54% 1.55 times
01 Thu Jan 2026 4985.50 4965.50 to 5077.50 -0.46% 0.47 times
31 Wed Dec 2025 5008.50 4989.10 to 5124.40 -0.7% 0.71 times
30 Tue Dec 2025 5043.80 4903.70 to 5090.00 1.21% 0.85 times
29 Mon Dec 2025 4983.50 4962.00 to 5285.90 -2.83% 2.72 times
26 Fri Dec 2025 5128.70 4880.00 to 5285.00 4.98% 5.89 times

Technical analysis forecast for ORISSAMINE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORISSAMINE ORISSAMINE at this time. Stock is falling and might fall more.

It appears as if ORISSAMINE ORISSAMINE gave a large move recently.

Stock of ORISSAMINE (ORISSAMINE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ORISSAMINE is bearish for shortterm, and stock might move down till 4776.3 or till 4596.4. Use a stoploss of 4926.25 and if the stock hits stoploss, then it can shoot up till 5076.2

Tomorrow's movement Prediction of ORISSAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORISSAMINE Historical charts - Share The Orissa Minerals Development Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ORISSAMINE Historical charts - Share The Orissa Minerals Development Company Limited

 

Back to top