ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORISSAMINE Historical charts - The Orissa Minerals Development Company Limited

Historical charts for Stock ORISSAMINE - Share The Orissa Minerals Development Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 4864.28
  • 12Day Average: 4907.16
  • 20Day Average: 5000.5
  • 50Day Average: 5174.85
  • 100Day Average: 5030.96
  • 150Day Average: 5027.84

ORISSAMINE Indicators & signals

Indicator MACD (12,26,9)

4922.51, 5020.89, -84.16
Indicator MACD is in negative zone

Indicator ADX (14)

25.21, 13.69, 22.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORISSAMINE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 4816.60 4798.40 to 4885.30 -0.43% 0.66 times
04 Thu Dec 2025 4837.20 4814.00 to 4899.80 -0.25% 0.45 times
03 Wed Dec 2025 4849.10 4815.00 to 4910.50 -0.96% 0.59 times
02 Tue Dec 2025 4896.30 4860.00 to 4963.70 -0.53% 0.75 times
01 Mon Dec 2025 4922.20 4888.60 to 4974.00 0.24% 0.68 times
28 Fri Nov 2025 4910.50 4880.00 to 4987.50 -1.45% 0.56 times
27 Thu Nov 2025 4982.50 4930.50 to 5089.50 0.17% 2.86 times
26 Wed Nov 2025 4974.00 4879.50 to 4999.00 2.1% 1.64 times
25 Tue Nov 2025 4871.50 4840.00 to 4955.50 -0.09% 0.61 times
24 Mon Nov 2025 4876.00 4850.50 to 4972.50 -1.47% 0.53 times
21 Fri Nov 2025 4948.50 4920.50 to 5030.00 -1.06% 1.33 times
20 Thu Nov 2025 5001.50 4810.00 to 5167.00 -2.23% 0.99 times

Technical analysis forecast for ORISSAMINE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORISSAMINE ORISSAMINE at this time. Stock is falling and might fall more.

It appears as if ORISSAMINE ORISSAMINE gave a large move recently.

Stock of ORISSAMINE (ORISSAMINE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ORISSAMINE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ORISSAMINE stays below 4862.2, but if it comes above 4862.2, then a intra day buy could be more profitable.
If you take a sell trade below 4862.2, then use 4862.2 as stoploss and 4712.4 as target. However if you take a buy trade in ORISSAMINE, then use 4862.2 as stoploss and 4987.06 as target.

Tomorrow's movement Prediction of ORISSAMINE is strongly bearish. It has broken a strong support of 4933 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORISSAMINE Historical charts - Share The Orissa Minerals Development Company Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NSE Stock ORISSAMINE Historical charts - Share The Orissa Minerals Development Company Limited

 

Back to top