ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORISSAMINE Historical charts - The Orissa Minerals Development Company Limited

Historical charts for Stock ORISSAMINE - Share The Orissa Minerals Development Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 4494.92
  • 12Day Average: 4487.23
  • 20Day Average: 4542.59
  • 50Day Average: 4728.95
  • 100Day Average: 4954.82
  • 150Day Average: 4925.55

ORISSAMINE Indicators & signals

Indicator MACD (12,26,9)

4509.55, 4600.39, -101.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.31, 22.75, 20.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORISSAMINE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 4498.30 4487.00 to 4608.00 -0.65% 0.58 times
09 Mon Feb 2026 4527.90 4390.00 to 4568.00 3.22% 0.69 times
06 Fri Feb 2026 4386.50 4364.00 to 4491.90 -2.62% 0.8 times
05 Thu Feb 2026 4504.60 4485.90 to 4579.90 -1.16% 0.33 times
04 Wed Feb 2026 4557.30 4475.00 to 4638.10 1.65% 0.83 times
03 Tue Feb 2026 4483.40 4443.90 to 4585.00 2.46% 0.75 times
02 Mon Feb 2026 4375.70 4280.00 to 4466.00 -1.33% 0.71 times
01 Sun Feb 2026 4434.60 4400.00 to 4767.50 -1.04% 2.12 times
30 Fri Jan 2026 4481.00 4475.00 to 4666.00 -4.12% 0.73 times
29 Thu Jan 2026 4673.50 4470.00 to 4744.50 0.93% 1.82 times
28 Wed Jan 2026 4630.50 4285.00 to 4711.00 7.85% 1.22 times
27 Tue Jan 2026 4293.50 4201.00 to 4338.00 -0.8% 0.65 times

Technical analysis forecast for ORISSAMINE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORISSAMINE ORISSAMINE at this time. Stock is falling and might fall more.

It appears as if ORISSAMINE ORISSAMINE gave a large move recently.

Stock of ORISSAMINE (ORISSAMINE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ORISSAMINE is bearish for shortterm, and stock might move down till 4402.5 or till 4210.8. Use a stoploss of 4562.27 and if the stock hits stoploss, then it can shoot up till 4722.04

Tomorrow's movement Prediction of ORISSAMINE is strongly bearish. It has broken a strong support of 4585 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORISSAMINE Historical charts - Share The Orissa Minerals Development Company Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NSE Stock ORISSAMINE Historical charts - Share The Orissa Minerals Development Company Limited

 

Back to top