ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORISSAMINE Historical charts - The Orissa Minerals Development Company Limited

Historical charts for Stock ORISSAMINE - Share The Orissa Minerals Development Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 4169.78
  • 12Day Average: 4130.4
  • 20Day Average: 3907.56
  • 50Day Average: 3860.5
  • 100Day Average: 4285.73
  • 150Day Average: 4584.37

ORISSAMINE Indicators & signals

Indicator MACD (12,26,9)

4085.27, 3952.78, 84.7
Indicator MACD is in positive zone

Indicator ADX (14)

38.45, 35.04, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORISSAMINE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 4247.70 4206.40 to 4331.90 -2.16% 0.11 times
29 Wed Apr 2026 4341.50 4183.00 to 4449.00 3.27% 0.7 times
28 Tue Apr 2026 4204.10 4068.00 to 4370.00 3.26% 0.51 times
27 Mon Apr 2026 4071.40 3997.80 to 4109.30 2.19% 0.13 times
24 Fri Apr 2026 3984.20 3950.00 to 4111.90 -2.07% 0.09 times
23 Thu Apr 2026 4068.60 4033.00 to 4118.90 -0.78% 0.11 times
22 Wed Apr 2026 4100.60 4084.10 to 4175.90 -0.37% 0.1 times
21 Tue Apr 2026 4115.70 4045.80 to 4310.00 0.65% 0.22 times
20 Mon Apr 2026 4089.00 4063.00 to 4196.90 -2.34% 0.27 times
17 Fri Apr 2026 4186.90 4159.90 to 4313.80 -3.85% 0.73 times
16 Thu Apr 2026 4354.40 3836.80 to 4530.00 14.57% 7.13 times
15 Wed Apr 2026 3800.70 3754.00 to 3839.00 2.69% 0.09 times

Technical analysis forecast of ORISSAMINE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORISSAMINE ORISSAMINE at this time. Stock is rising and might rise more.

It appears as if ORISSAMINE ORISSAMINE gave a large move recently.

Stock of ORISSAMINE (ORISSAMINE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ORISSAMINE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4296.9 as stoploss in an intra day sell trade for a target of 3987.32. However, stock will show a bullish move above 4296.9.

Tomorrow's movement Prediction of ORISSAMINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4147.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORISSAMINE Historical charts - Share The Orissa Minerals Development Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ORISSAMINE Historical charts - Share The Orissa Minerals Development Company Limited

 

Back to top