ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORISSAMINE Historical charts - The Orissa Minerals Development Company Limited

Historical charts for Stock ORISSAMINE - Share The Orissa Minerals Development Company Limited trades in NSE

Moving Averages for

  • 5Day Average: 3957.84
  • 12Day Average: 4055.58
  • 20Day Average: 4034.35
  • 50Day Average: 4094.23
  • 100Day Average: 4007.66
  • 150Day Average: 4269.63

ORISSAMINE Indicators & signals

Indicator MACD (12,26,9)

4014.82, 4036.96, -9.39
Indicator MACD is in negative zone

Indicator ADX (14)

6.49, 24.06, 21.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORISSAMINE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 3995.20 3972.00 to 4088.90 -0.41% 0.66 times
30 Tue Jun 2026 4011.70 3869.00 to 4028.90 3.92% 0.61 times
29 Mon Jun 2026 3860.30 3840.00 to 3959.90 -1.77% 0.59 times
25 Thu Jun 2026 3929.80 3900.00 to 4043.60 -1.56% 0.66 times
24 Wed Jun 2026 3992.20 3970.00 to 4066.60 -0.46% 0.47 times
23 Tue Jun 2026 4010.50 3993.10 to 4161.00 -2.6% 1.17 times
22 Mon Jun 2026 4117.50 4100.00 to 4190.00 -0.02% 0.46 times
19 Fri Jun 2026 4118.20 4086.10 to 4210.10 -2.26% 1.42 times
18 Thu Jun 2026 4213.60 4180.10 to 4294.00 -1.04% 0.63 times
17 Wed Jun 2026 4258.00 4123.00 to 4387.00 2.79% 2.27 times
16 Tue Jun 2026 4142.40 4011.00 to 4192.00 3.11% 1.72 times
15 Mon Jun 2026 4017.50 3983.00 to 4125.00 -0.01% 0.45 times

Technical analysis forecast for ORISSAMINE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORISSAMINE ORISSAMINE at this time. Stock is falling and might fall more.

It appears as if ORISSAMINE ORISSAMINE gave a large move recently.

Stock of ORISSAMINE (ORISSAMINE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ORISSAMINE is bearish for shortterm, and stock might move down till 3929 or till 3806. Use a stoploss of 4031.53 and if the stock hits stoploss, then it can shoot up till 4134.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORISSAMINE Historical charts - Share The Orissa Minerals Development Company Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NSE Stock ORISSAMINE Historical charts - Share The Orissa Minerals Development Company Limited

 

Back to top