ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrissaMinerals

Strong intraday Stock price targets for OrissaMinerals are 3428.8 and 3609.8

Intraday Target 13392.2
Intraday Target 23465.4
Intraday Target 33573.2
Intraday Target 43646.4
Intraday Target 53754.2

Daily price and volume Orissa Minerals

Date Closing Open Range Volume
Thu 01 October 2026 3538.60 (-3.09%) 3680.00 3500.00 - 3681.00 1.3124 times
Wed 30 September 2026 3651.50 (-0.59%) 3700.00 3626.00 - 3743.80 0.5758 times
Tue 29 September 2026 3673.30 (0.16%) 3667.60 3586.20 - 3749.90 0.9033 times
Mon 28 September 2026 3667.60 (-1.8%) 3753.00 3650.00 - 3753.10 0.4943 times
Fri 25 September 2026 3734.70 (0.48%) 3715.00 3675.00 - 3745.00 0.4532 times
Thu 24 September 2026 3716.90 (-3.24%) 3780.50 3701.10 - 3830.00 1.0642 times
Wed 23 September 2026 3841.20 (-0.99%) 3880.60 3825.30 - 3932.80 0.908 times
Tue 22 September 2026 3879.70 (1.54%) 3819.00 3819.00 - 3894.60 0.5784 times
Mon 21 September 2026 3820.80 (-0.01%) 3833.90 3801.50 - 3859.30 0.5284 times
Fri 18 September 2026 3821.20 (-1.93%) 4020.00 3800.10 - 4051.00 3.1819 times
Thu 17 September 2026 3896.40 (1.75%) 3849.60 3800.00 - 3928.90 0.6566 times

 Daily chart OrissaMinerals

Weekly price and charts OrissaMinerals

Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3392.75 and 3645.85

Weekly Target 13344.13
Weekly Target 23441.37
Weekly Target 33597.2333333333
Weekly Target 43694.47
Weekly Target 53850.33

Weekly price and volumes for Orissa Minerals

Date Closing Open Range Volume
Thu 01 October 2026 3538.60 (-5.25%) 3753.00 3500.00 - 3753.10 0.197 times
Fri 25 September 2026 3734.70 (-2.26%) 3833.90 3675.00 - 3932.80 0.2118 times
Fri 18 September 2026 3821.20 (-3.39%) 3980.00 3795.50 - 4051.00 0.3823 times
Fri 11 September 2026 3955.20 (-8.27%) 4315.00 3948.00 - 4340.00 0.2167 times
Fri 04 September 2026 4311.70 (-3.37%) 4455.00 4260.70 - 4455.10 0.226 times
Fri 28 August 2026 4462.20 (-3.36%) 4617.50 4428.00 - 4671.00 0.3674 times
Fri 21 August 2026 4617.50 (-5.44%) 4895.00 4574.90 - 4923.90 0.4683 times
Fri 14 August 2026 4883.10 (10.85%) 4410.00 4382.30 - 5199.00 5.6432 times
Fri 07 August 2026 4405.20 (10.51%) 4050.00 4005.00 - 4617.00 0.9589 times
Fri 31 July 2026 3986.40 (6.39%) 3730.00 3702.00 - 4200.00 1.3284 times
Fri 24 July 2026 3747.00 (1.32%) 3708.00 3551.00 - 3782.00 0.174 times

 weekly chart OrissaMinerals

Monthly price and charts OrissaMinerals

Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3428.8 and 3609.8

Monthly Target 13392.2
Monthly Target 23465.4
Monthly Target 33573.2
Monthly Target 43646.4
Monthly Target 53754.2

Monthly price and volumes Orissa Minerals

Date Closing Open Range Volume
Thu 01 October 2026 3538.60 (-3.09%) 3680.00 3500.00 - 3681.00 0.0313 times
Wed 30 September 2026 3651.50 (-15.36%) 4325.00 3586.20 - 4435.00 0.4328 times
Mon 31 August 2026 4314.40 (8.23%) 4050.00 4005.00 - 5199.00 2.9843 times
Fri 31 July 2026 3986.40 (-0.63%) 4059.60 3551.00 - 4200.00 0.799 times
Tue 30 June 2026 4011.70 (-2.1%) 4125.20 3840.00 - 4387.00 0.4963 times
Fri 29 May 2026 4097.90 (-3.53%) 4290.00 3920.40 - 4478.10 0.544 times
Thu 30 April 2026 4247.70 (35.9%) 3125.50 3117.30 - 4530.00 2.7315 times
Mon 30 March 2026 3125.50 (-24.23%) 4000.00 3100.50 - 4071.30 0.8139 times
Fri 27 February 2026 4125.10 (-7.94%) 4453.00 4115.00 - 4767.50 0.5401 times
Fri 30 January 2026 4481.00 (-10.53%) 5032.00 4201.00 - 5229.00 0.6267 times
Wed 31 December 2025 5008.50 (2%) 4927.50 4489.90 - 5285.90 1.0141 times

 monthly chart OrissaMinerals

Yearly price and charts OrissaMinerals

Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2255.3 and 4383.8

Yearly Target 11827.53
Yearly Target 22683.07
Yearly Target 33956.0333333333
Yearly Target 44811.57
Yearly Target 56084.53

Yearly price and volumes Orissa Minerals

Date Closing Open Range Volume
Thu 01 October 2026 3538.60 (-29.35%) 5032.00 3100.50 - 5229.00 0.817 times
Wed 31 December 2025 5008.50 (-29.49%) 7125.00 4310.00 - 7364.00 0.9061 times
Tue 31 December 2024 7103.45 (0.13%) 7125.00 4734.05 - 9721.05 1.3656 times
Fri 29 December 2023 7093.95 (143.07%) 2925.00 2295.00 - 8344.00 1.5724 times
Fri 30 December 2022 2918.45 (27.07%) 2308.30 2282.45 - 3674.80 0.656 times
Fri 31 December 2021 2296.80 (-9.38%) 2551.00 2200.00 - 3802.00 1.1643 times
Thu 31 December 2020 2534.40 (97.77%) 1270.00 862.60 - 3140.00 1.4463 times
Tue 31 December 2019 1281.50 (31.18%) 980.00 521.35 - 1528.90 1.0266 times
Mon 31 December 2018 976.90 (-50.53%) 1970.35 613.50 - 2185.00 0.5634 times
Fri 29 December 2017 1974.55 (-6.23%) 2115.00 1588.00 - 2500.00 0.4824 times
Fri 30 December 2016 2105.80 (9.11%) 1944.00 1378.80 - 2694.00 0.3947 times

Indicator Analysis of OrissaMinerals

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3765.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3575.95

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3907 and price is deviating by 221 points

Upper Bollinger band is at 4348 and lower is at 3466, while middle bands are at 3686 and 4127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.

OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrissaMinerals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrissaMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3743.55 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.

OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE

DMA (daily moving average) of Orissa Minerals ORISSAMINE

DMA period DMA value
5 day DMA 3653.14
12 day DMA 3755.94
20 day DMA 3906.15
35 day DMA 4201.61
50 day DMA 4187.83
100 day DMA 4082.39
150 day DMA 4007.61
200 day DMA 4169.64

EMA (exponential moving average) of Orissa Minerals ORISSAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA3645.713699.263723.14
12 day EMA3765.653806.923835.17
20 day EMA3878.373914.123941.75
35 day EMA3980.094006.084026.96
50 day EMA4095.684118.414137.46

SMA (simple moving average) of Orissa Minerals ORISSAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA3653.143688.83726.74
12 day SMA3755.943784.223809.53
20 day SMA3906.153944.653978.33
35 day SMA4201.614238.774263.15
50 day SMA4187.834192.084193.54
100 day SMA4082.394089.914096.44
150 day SMA4007.614012.224015.83
200 day SMA4169.644175.14179.86

Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE

EPS is 7.85 and PE is: 450.78

Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)

Debt: 8.77 in crores

Market capitalization: 3056.70

EPS is 7.85 and PE is: 450.78

Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)

Debt: 8.77 in crores

Market capitalization: 3216.90

Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top