ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrissaMinerals

Strong intraday Stock price targets for OrissaMinerals are 3521.85 and 3600.25

Intraday Target 13463.63
Intraday Target 23501.67
Intraday Target 33542.0333333333
Intraday Target 43580.07
Intraday Target 53620.43

Daily price and volume Orissa Minerals

Date Closing Open Range Volume
Tue 17 March 2026 3539.70 (0.86%) 3504.00 3504.00 - 3582.40 0.9529 times
Mon 16 March 2026 3509.40 (-2.31%) 3583.20 3441.10 - 3609.80 1.0873 times
Fri 13 March 2026 3592.50 (-6.63%) 3802.00 3580.00 - 3840.00 1.1115 times
Thu 12 March 2026 3847.50 (4.47%) 3664.50 3566.80 - 3892.50 2.5581 times
Wed 11 March 2026 3682.80 (-0.47%) 3710.20 3662.00 - 3808.00 0.837 times
Tue 10 March 2026 3700.30 (0.59%) 3700.50 3687.00 - 3767.20 1.0707 times
Mon 09 March 2026 3678.50 (-3.43%) 3786.00 3618.20 - 3786.00 0.937 times
Fri 06 March 2026 3809.10 (-1.38%) 3802.50 3800.00 - 3908.20 0.4822 times
Thu 05 March 2026 3862.30 (-0.67%) 3926.00 3822.80 - 3926.00 0.4914 times
Wed 04 March 2026 3888.20 (-2.25%) 3969.90 3856.90 - 3969.90 0.4717 times
Mon 02 March 2026 3977.80 (-3.57%) 4000.00 3929.60 - 4071.30 0.7984 times

 Daily chart OrissaMinerals

Weekly price and charts OrissaMinerals

Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3406.05 and 3574.75

Weekly Target 13361.5
Weekly Target 23450.6
Weekly Target 33530.2
Weekly Target 43619.3
Weekly Target 53698.9

Weekly price and volumes for Orissa Minerals

Date Closing Open Range Volume
Tue 17 March 2026 3539.70 (-1.47%) 3583.20 3441.10 - 3609.80 0.5356 times
Fri 13 March 2026 3592.50 (-5.69%) 3786.00 3566.80 - 3892.50 1.71 times
Fri 06 March 2026 3809.10 (-7.66%) 4000.00 3800.00 - 4071.30 0.589 times
Fri 27 February 2026 4125.10 (-2.49%) 4232.00 4115.00 - 4280.00 0.5717 times
Fri 20 February 2026 4230.50 (-2.24%) 4320.00 4171.30 - 4372.00 0.8466 times
Fri 13 February 2026 4327.40 (-1.35%) 4390.00 4310.00 - 4608.00 0.9416 times
Fri 06 February 2026 4386.50 (-2.11%) 4453.00 4280.00 - 4767.50 1.7404 times
Fri 30 January 2026 4481.00 (3.54%) 4324.50 4201.00 - 4744.50 1.3896 times
Fri 23 January 2026 4328.00 (-10.1%) 4762.00 4260.00 - 4840.00 0.9973 times
Fri 16 January 2026 4814.00 (-0.12%) 4770.00 4700.00 - 4945.00 0.6782 times
Fri 09 January 2026 4820.00 (-6.63%) 5162.00 4785.00 - 5229.00 1.0965 times

 weekly chart OrissaMinerals

Monthly price and charts OrissaMinerals

Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3175.3 and 3805.5

Monthly Target 13053.83
Monthly Target 23296.77
Monthly Target 33684.0333333333
Monthly Target 43926.97
Monthly Target 54314.23

Monthly price and volumes Orissa Minerals

Date Closing Open Range Volume
Tue 17 March 2026 3539.70 (-14.19%) 4000.00 3441.10 - 4071.30 0.3822 times
Fri 27 February 2026 4125.10 (-7.94%) 4453.00 4115.00 - 4767.50 0.5528 times
Fri 30 January 2026 4481.00 (-10.53%) 5032.00 4201.00 - 5229.00 0.6414 times
Wed 31 December 2025 5008.50 (2%) 4927.50 4489.90 - 5285.90 1.0379 times
Fri 28 November 2025 4910.50 (-8.07%) 5322.50 4810.00 - 5480.00 0.4783 times
Fri 31 October 2025 5341.70 (14.42%) 4700.00 4658.40 - 6138.90 2.9183 times
Tue 30 September 2025 4668.30 (-1.78%) 4773.50 4611.00 - 5247.00 1.216 times
Fri 29 August 2025 4753.10 (-3.44%) 4912.20 4695.00 - 5270.00 0.465 times
Thu 31 July 2025 4922.20 (-0.45%) 4936.00 4601.50 - 5420.00 1.1761 times
Mon 30 June 2025 4944.50 (-2.94%) 5079.00 4753.00 - 5378.50 1.132 times
Fri 30 May 2025 5094.50 (0.51%) 5071.00 4800.50 - 5735.00 0.8777 times

 monthly chart OrissaMinerals

Yearly price and charts OrissaMinerals

Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2596.45 and 4384.35

Yearly Target 12282.03
Yearly Target 22910.87
Yearly Target 34069.9333333333
Yearly Target 44698.77
Yearly Target 55857.83

Yearly price and volumes Orissa Minerals

Date Closing Open Range Volume
Tue 17 March 2026 3539.70 (-29.33%) 5032.00 3441.10 - 5229.00 0.1352 times
Wed 31 December 2025 5008.50 (-29.49%) 7125.00 4310.00 - 7364.00 0.9733 times
Tue 31 December 2024 7103.45 (0.13%) 7125.00 4734.05 - 9721.05 1.467 times
Fri 29 December 2023 7093.95 (143.07%) 2925.00 2295.00 - 8344.00 1.6891 times
Fri 30 December 2022 2918.45 (27.07%) 2308.30 2282.45 - 3674.80 0.7047 times
Fri 31 December 2021 2296.80 (-9.38%) 2551.00 2200.00 - 3802.00 1.2507 times
Thu 31 December 2020 2534.40 (97.77%) 1270.00 862.60 - 3140.00 1.5536 times
Tue 31 December 2019 1281.50 (31.18%) 980.00 521.35 - 1528.90 1.1028 times
Mon 31 December 2018 976.90 (-50.53%) 1970.35 613.50 - 2185.00 0.6053 times
Fri 29 December 2017 1974.55 (-6.23%) 2115.00 1588.00 - 2500.00 0.5182 times
Fri 30 December 2016 2105.80 (9.11%) 1944.00 1378.80 - 2694.00 0.424 times

Indicator Analysis of OrissaMinerals

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3763.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3948 and price is deviating by 261 points

Upper Bollinger band is at 4468 and lower is at 3427, while middle bands are at 3688 and 4208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.

OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrissaMinerals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrissaMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3708.48 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.

OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE

DMA (daily moving average) of Orissa Minerals ORISSAMINE

DMA period DMA value
5 day DMA 3634.38
12 day DMA 3767.77
20 day DMA 3947.2
35 day DMA 4172.48
50 day DMA 4340.89
100 day DMA 4671.71
150 day DMA 4788.16
200 day DMA 4820.69

EMA (exponential moving average) of Orissa Minerals ORISSAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA3614.133651.343722.3
12 day EMA3763.213803.833857.34
20 day EMA39073945.653991.55
35 day EMA4120.564154.764192.75
50 day EMA4326.774358.884393.54

SMA (simple moving average) of Orissa Minerals ORISSAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA3634.383666.53700.32
12 day SMA3767.773823.463880.35
20 day SMA3947.23984.894025.79
35 day SMA4172.484194.014217.4
50 day SMA4340.894373.344402.86
100 day SMA4671.714690.174708.43
150 day SMA4788.164796.374805.02
200 day SMA4820.694827.774835.08

Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE

EPS is 7.85 and PE is: 450.92

Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)

Debt: 8.77 in crores

Market capitalization: 3056.70

EPS is 7.85 and PE is: 450.92

Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)

Debt: 8.77 in crores

Market capitalization: 3216.90

Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top