Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 4857.35 and 5127.95
| Intraday Target 1 | 4667.57 |
| Intraday Target 2 | 4776.53 |
| Intraday Target 3 | 4938.1666666667 |
| Intraday Target 4 | 5047.13 |
| Intraday Target 5 | 5208.77 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4885.50 (1.21%) | 4865.50 | 4829.20 - 5099.80 | 2.2733 times | Tue 23 December 2025 | 4826.90 (2.94%) | 4728.40 | 4712.70 - 5120.60 | 4.7588 times | Mon 22 December 2025 | 4689.00 (0.43%) | 4750.00 | 4664.20 - 4775.00 | 0.4811 times | Fri 19 December 2025 | 4669.10 (0.01%) | 4656.00 | 4650.10 - 4751.00 | 0.2786 times | Thu 18 December 2025 | 4668.50 (-1.1%) | 4711.00 | 4648.70 - 4711.00 | 0.1832 times | Wed 17 December 2025 | 4720.30 (-0.94%) | 4785.00 | 4700.00 - 4795.00 | 0.1618 times | Tue 16 December 2025 | 4764.90 (-1.15%) | 4800.00 | 4745.10 - 4840.00 | 0.2781 times | Mon 15 December 2025 | 4820.20 (1.77%) | 4725.00 | 4710.10 - 4854.50 | 0.4359 times | Fri 12 December 2025 | 4736.40 (2.64%) | 4625.00 | 4625.00 - 4813.00 | 0.7764 times | Thu 11 December 2025 | 4614.40 (-0.35%) | 4609.50 | 4563.00 - 4695.00 | 0.3729 times | Wed 10 December 2025 | 4630.70 (0.59%) | 4631.00 | 4603.10 - 4736.60 | 0.3389 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4774.85 and 5231.25
| Weekly Target 1 | 4433.7 |
| Weekly Target 2 | 4659.6 |
| Weekly Target 3 | 4890.1 |
| Weekly Target 4 | 5116 |
| Weekly Target 5 | 5346.5 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4885.50 (4.63%) | 4750.00 | 4664.20 - 5120.60 | 2.5844 times | Fri 19 December 2025 | 4669.10 (-1.42%) | 4725.00 | 4648.70 - 4854.50 | 0.4601 times | Fri 12 December 2025 | 4736.40 (-1.67%) | 4816.60 | 4489.90 - 4831.10 | 0.8298 times | Fri 05 December 2025 | 4816.60 (-1.91%) | 4927.50 | 4798.40 - 4974.00 | 0.4855 times | Fri 28 November 2025 | 4910.50 (-0.77%) | 4972.50 | 4840.00 - 5089.50 | 0.9576 times | Fri 21 November 2025 | 4948.50 (-3.28%) | 5123.00 | 4810.00 - 5167.00 | 0.7338 times | Fri 14 November 2025 | 5116.50 (0.04%) | 5127.50 | 5088.00 - 5348.50 | 0.7318 times | Fri 07 November 2025 | 5114.50 (-4.25%) | 5322.50 | 5069.00 - 5480.00 | 0.8727 times | Fri 31 October 2025 | 5341.70 (-1.12%) | 5440.00 | 5281.10 - 5544.00 | 1.3108 times | Fri 24 October 2025 | 5402.40 (2.54%) | 5321.00 | 5210.50 - 5468.30 | 1.0334 times | Fri 17 October 2025 | 5268.40 (-5.49%) | 5578.00 | 5227.00 - 5619.20 | 1.9171 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4372.35 and 5003.05
| Monthly Target 1 | 4201.3 |
| Monthly Target 2 | 4543.4 |
| Monthly Target 3 | 4832 |
| Monthly Target 4 | 5174.1 |
| Monthly Target 5 | 5462.7 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4885.50 (-0.51%) | 4927.50 | 4489.90 - 5120.60 | 0.6152 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4651 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.8375 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.1823 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4522 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.1435 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.1006 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.8534 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.7393 times | Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.611 times | Fri 28 February 2025 | 5078.35 (-19.1%) | 6203.00 | 4949.85 - 6420.00 | 0.2759 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 3070.75 and 6124.75
| Yearly Target 1 | 2465.83 |
| Yearly Target 2 | 3675.67 |
| Yearly Target 3 | 5519.8333333333 |
| Yearly Target 4 | 6729.67 |
| Yearly Target 5 | 8573.83 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4885.50 (-31.22%) | 7125.00 | 4310.00 - 7364.00 | 0.9153 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.4307 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.6472 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.6873 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.2197 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.5152 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.0754 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.5903 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.5054 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.4135 times | Thu 31 December 2015 | 1929.90 (0%) | 2138.00 | 1855.00 - 2395.55 | 0.0594 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4767.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4761.8
Munafa value: 55 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4774 and price is deviating by 114 points
Upper Bollinger band is at 5002 and lower is at 4546, while middle bands are at 4660 and 4888
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrissaMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrissaMinerals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrissaMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4807.6 and OrissaMinerals ORISSAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4747.8 |
| 12 day DMA | 4719.12 |
| 20 day DMA | 4773.36 |
| 35 day DMA | 4900.16 |
| 50 day DMA | 5035.7 |
| 100 day DMA | 4998.89 |
| 150 day DMA | 4982.03 |
| 200 day DMA | 5033.6 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4787.98 | 4739.22 | 4695.39 |
| 12 day EMA | 4767.27 | 4745.78 | 4731.04 |
| 20 day EMA | 4804.94 | 4796.46 | 4793.26 |
| 35 day EMA | 4920.94 | 4923.03 | 4928.69 |
| 50 day EMA | 5052.93 | 5059.76 | 5069.26 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4747.8 | 4714.76 | 4702.36 |
| 12 day SMA | 4719.12 | 4697.28 | 4696.42 |
| 20 day SMA | 4773.36 | 4777.79 | 4780.02 |
| 35 day SMA | 4900.16 | 4912.06 | 4929.08 |
| 50 day SMA | 5035.7 | 5046.5 | 5061.45 |
| 100 day SMA | 4998.89 | 4999.74 | 5001.1 |
| 150 day SMA | 4982.03 | 4984.26 | 4987.35 |
| 200 day SMA | 5033.6 | 5034.8 | 5035.93 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 622.36
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 622.36
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
