ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrissaMinerals

Strong intraday Stock price targets for OrissaMinerals are 3649 and 3880

Intraday Target 13462.33
Intraday Target 23604.67
Intraday Target 33693.3333333333
Intraday Target 43835.67
Intraday Target 53924.33

Daily price and volume Orissa Minerals

Date Closing Open Range Volume
Fri 24 July 2026 3747.00 (2.7%) 3669.90 3551.00 - 3782.00 1.9026 times
Thu 23 July 2026 3648.50 (-2.74%) 3732.50 3636.20 - 3732.50 1.0418 times
Wed 22 July 2026 3751.20 (0.72%) 3732.90 3680.00 - 3774.30 1.2307 times
Tue 21 July 2026 3724.20 (0.57%) 3703.20 3696.50 - 3750.00 0.56 times
Mon 20 July 2026 3703.10 (0.13%) 3708.00 3668.10 - 3720.00 0.5197 times
Fri 17 July 2026 3698.20 (-0.46%) 3710.00 3663.00 - 3723.90 0.8758 times
Thu 16 July 2026 3715.30 (-0.52%) 3748.00 3705.20 - 3757.20 0.5321 times
Wed 15 July 2026 3734.90 (0%) 3754.00 3703.00 - 3773.70 0.6586 times
Tue 14 July 2026 3734.90 (-1.31%) 3784.30 3699.10 - 3842.90 1.4446 times
Mon 13 July 2026 3784.30 (-0.1%) 3792.00 3737.00 - 3819.30 1.234 times
Fri 10 July 2026 3788.20 (0.59%) 3810.10 3765.30 - 3860.00 1.6383 times

 Daily chart OrissaMinerals

Weekly price and charts OrissaMinerals

Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3649 and 3880

Weekly Target 13462.33
Weekly Target 23604.67
Weekly Target 33693.3333333333
Weekly Target 43835.67
Weekly Target 53924.33

Weekly price and volumes for Orissa Minerals

Date Closing Open Range Volume
Fri 24 July 2026 3747.00 (1.32%) 3708.00 3551.00 - 3782.00 0.75 times
Fri 17 July 2026 3698.20 (-2.38%) 3792.00 3663.00 - 3842.90 0.6772 times
Fri 10 July 2026 3788.20 (-3.47%) 3963.00 3750.00 - 3963.00 0.8487 times
Fri 03 July 2026 3924.50 (-0.13%) 3929.80 3840.00 - 4088.90 1.0777 times
Thu 25 June 2026 3929.80 (-4.57%) 4161.00 3900.00 - 4190.00 0.9676 times
Fri 19 June 2026 4118.20 (2.49%) 4122.00 3983.00 - 4387.00 2.2768 times
Fri 12 June 2026 4018.00 (-1.44%) 4055.10 3840.00 - 4061.50 0.7106 times
Fri 05 June 2026 4076.70 (-0.52%) 4125.20 3971.60 - 4193.90 1.0038 times
Fri 29 May 2026 4097.90 (0.97%) 4058.70 4058.60 - 4220.00 0.8022 times
Fri 22 May 2026 4058.70 (-0.63%) 4054.00 3920.40 - 4143.70 0.8854 times
Fri 15 May 2026 4084.60 (-5.09%) 4284.00 4063.00 - 4365.00 1.9748 times

 weekly chart OrissaMinerals

Monthly price and charts OrissaMinerals

Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3380.05 and 3917.95

Monthly Target 13257.73
Monthly Target 23502.37
Monthly Target 33795.6333333333
Monthly Target 44040.27
Monthly Target 54333.53

Monthly price and volumes Orissa Minerals

Date Closing Open Range Volume
Fri 24 July 2026 3747.00 (-6.6%) 4059.60 3551.00 - 4088.90 0.2614 times
Tue 30 June 2026 4011.70 (-2.1%) 4125.20 3840.00 - 4387.00 0.4793 times
Fri 29 May 2026 4097.90 (-3.53%) 4290.00 3920.40 - 4478.10 0.5253 times
Thu 30 April 2026 4247.70 (35.9%) 3125.50 3117.30 - 4530.00 2.6376 times
Mon 30 March 2026 3125.50 (-24.23%) 4000.00 3100.50 - 4071.30 0.7859 times
Fri 27 February 2026 4125.10 (-7.94%) 4453.00 4115.00 - 4767.50 0.5216 times
Fri 30 January 2026 4481.00 (-10.53%) 5032.00 4201.00 - 5229.00 0.6052 times
Wed 31 December 2025 5008.50 (2%) 4927.50 4489.90 - 5285.90 0.9792 times
Fri 28 November 2025 4910.50 (-8.07%) 5322.50 4810.00 - 5480.00 0.4513 times
Fri 31 October 2025 5341.70 (14.42%) 4700.00 4658.40 - 6138.90 2.7533 times
Tue 30 September 2025 4668.30 (-1.78%) 4773.50 4611.00 - 5247.00 1.1472 times

 monthly chart OrissaMinerals

Yearly price and charts OrissaMinerals

Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2359.5 and 4488

Yearly Target 11897
Yearly Target 22822
Yearly Target 34025.5
Yearly Target 44950.5
Yearly Target 56154

Yearly price and volumes Orissa Minerals

Date Closing Open Range Volume
Fri 24 July 2026 3747.00 (-25.19%) 5032.00 3100.50 - 5229.00 0.5086 times
Wed 31 December 2025 5008.50 (-29.49%) 7125.00 4310.00 - 7364.00 0.9365 times
Tue 31 December 2024 7103.45 (0.13%) 7125.00 4734.05 - 9721.05 1.4115 times
Fri 29 December 2023 7093.95 (143.07%) 2925.00 2295.00 - 8344.00 1.6252 times
Fri 30 December 2022 2918.45 (27.07%) 2308.30 2282.45 - 3674.80 0.6781 times
Fri 31 December 2021 2296.80 (-9.38%) 2551.00 2200.00 - 3802.00 1.2034 times
Thu 31 December 2020 2534.40 (97.77%) 1270.00 862.60 - 3140.00 1.4948 times
Tue 31 December 2019 1281.50 (31.18%) 980.00 521.35 - 1528.90 1.061 times
Mon 31 December 2018 976.90 (-50.53%) 1970.35 613.50 - 2185.00 0.5824 times
Fri 29 December 2017 1974.55 (-6.23%) 2115.00 1588.00 - 2500.00 0.4986 times
Fri 30 December 2016 2105.80 (9.11%) 1944.00 1378.80 - 2694.00 0.408 times

Indicator Analysis of OrissaMinerals

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3751.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3805 and price is deviating by 105 points

Upper Bollinger band is at 4014 and lower is at 3597, while middle bands are at 3701 and 3910

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrissaMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrissaMinerals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrissaMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3729.79 and OrissaMinerals ORISSAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.

OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE

DMA (daily moving average) of Orissa Minerals ORISSAMINE

DMA period DMA value
5 day DMA 3714.8
12 day DMA 3732.98
20 day DMA 3804.92
35 day DMA 3907.34
50 day DMA 3959.6
100 day DMA 3907.94
150 day DMA 4150.54
200 day DMA 4402.24

EMA (exponential moving average) of Orissa Minerals ORISSAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA3718.73704.553732.57
12 day EMA3751.083751.823770.6
20 day EMA3800.743806.393823
35 day EMA3875.333882.883896.68
50 day EMA3956.933965.53978.43

SMA (simple moving average) of Orissa Minerals ORISSAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA3714.83705.043718.4
12 day SMA3732.983735.683752.68
20 day SMA3804.923814.063831.24
35 day SMA3907.343918.133929.21
50 day SMA3959.63968.043976.95
100 day SMA3907.943911.983917.5
150 day SMA4150.544157.144163.58
200 day SMA4402.244406.854411.92

Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE

EPS is 7.85 and PE is: 477.32

Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)

Debt: 8.77 in crores

Market capitalization: 3056.70

EPS is 7.85 and PE is: 477.32

Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)

Debt: 8.77 in crores

Market capitalization: 3216.90

Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top