Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 3973.4 and 4158.2
| Intraday Target 1 | 3939.7 |
| Intraday Target 2 | 4007.1 |
| Intraday Target 3 | 4124.5 |
| Intraday Target 4 | 4191.9 |
| Intraday Target 5 | 4309.3 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4074.50 (-1.9%) | 4156.20 | 4057.10 - 4241.90 | 0.9592 times | Wed 09 September 2026 | 4153.50 (-1.08%) | 4191.10 | 4141.50 - 4201.40 | 0.6723 times | Tue 08 September 2026 | 4198.70 (0.21%) | 4197.90 | 4178.00 - 4260.00 | 0.7192 times | Mon 07 September 2026 | 4189.90 (-2.82%) | 4315.00 | 4167.90 - 4340.00 | 1.1371 times | Fri 04 September 2026 | 4311.70 (0.5%) | 4302.00 | 4270.10 - 4350.00 | 0.778 times | Thu 03 September 2026 | 4290.30 (-0.42%) | 4305.00 | 4263.00 - 4389.00 | 0.6221 times | Wed 02 September 2026 | 4308.60 (-0.38%) | 4321.00 | 4260.70 - 4340.90 | 0.7566 times | Tue 01 September 2026 | 4325.00 (0.25%) | 4325.00 | 4300.00 - 4435.00 | 1.6231 times | Mon 31 August 2026 | 4314.40 (-3.31%) | 4455.00 | 4300.00 - 4455.10 | 1.5804 times | Fri 28 August 2026 | 4462.20 (-1.79%) | 4552.60 | 4428.00 - 4617.00 | 1.1521 times | Thu 27 August 2026 | 4543.50 (-0.63%) | 4555.00 | 4515.30 - 4625.80 | 1.1244 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3924.35 and 4207.25
| Weekly Target 1 | 3874.3 |
| Weekly Target 2 | 3974.4 |
| Weekly Target 3 | 4157.2 |
| Weekly Target 4 | 4257.3 |
| Weekly Target 5 | 4440.1 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4074.50 (-5.5%) | 4315.00 | 4057.10 - 4340.00 | 0.1521 times | Fri 04 September 2026 | 4311.70 (-3.37%) | 4455.00 | 4260.70 - 4455.10 | 0.2338 times | Fri 28 August 2026 | 4462.20 (-3.36%) | 4617.50 | 4428.00 - 4671.00 | 0.38 times | Fri 21 August 2026 | 4617.50 (-5.44%) | 4895.00 | 4574.90 - 4923.90 | 0.4844 times | Fri 14 August 2026 | 4883.10 (10.85%) | 4410.00 | 4382.30 - 5199.00 | 5.8373 times | Fri 07 August 2026 | 4405.20 (10.51%) | 4050.00 | 4005.00 - 4617.00 | 0.9919 times | Fri 31 July 2026 | 3986.40 (6.39%) | 3730.00 | 3702.00 - 4200.00 | 1.3741 times | Fri 24 July 2026 | 3747.00 (1.32%) | 3708.00 | 3551.00 - 3782.00 | 0.18 times | Fri 17 July 2026 | 3698.20 (-2.38%) | 3792.00 | 3663.00 - 3842.90 | 0.1626 times | Fri 10 July 2026 | 3788.20 (-3.47%) | 3963.00 | 3750.00 - 3963.00 | 0.2037 times | Fri 03 July 2026 | 3924.50 (-0.13%) | 3929.80 | 3840.00 - 4088.90 | 0.2587 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3876.85 and 4254.75
| Monthly Target 1 | 3810.97 |
| Monthly Target 2 | 3942.73 |
| Monthly Target 3 | 4188.8666666667 |
| Monthly Target 4 | 4320.63 |
| Monthly Target 5 | 4566.77 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4074.50 (-5.56%) | 4325.00 | 4057.10 - 4435.00 | 0.1142 times | Mon 31 August 2026 | 4314.40 (8.23%) | 4050.00 | 4005.00 - 5199.00 | 2.7964 times | Fri 31 July 2026 | 3986.40 (-0.63%) | 4059.60 | 3551.00 - 4200.00 | 0.7487 times | Tue 30 June 2026 | 4011.70 (-2.1%) | 4125.20 | 3840.00 - 4387.00 | 0.4651 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.5098 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.5596 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7627 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.5061 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.5873 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9503 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4379 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2523.25 and 4651.75
| Yearly Target 1 | 2006.17 |
| Yearly Target 2 | 3040.33 |
| Yearly Target 3 | 4134.6666666667 |
| Yearly Target 4 | 5168.83 |
| Yearly Target 5 | 6263.17 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 4074.50 (-18.65%) | 5032.00 | 3100.50 - 5229.00 | 0.7912 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9086 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.3695 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.5768 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.6579 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.1675 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.4503 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.0294 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.565 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.4838 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.3958 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4283.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4189
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4458 and price is deviating by 229 points
Upper Bollinger band is at 4915 and lower is at 4001, while middle bands are at 4230 and 4686
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.
OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMinerals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4274.7 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4185.66 |
| 12 day DMA | 4312.04 |
| 20 day DMA | 4457.41 |
| 35 day DMA | 4366.82 |
| 50 day DMA | 4186.99 |
| 100 day DMA | 4139.45 |
| 150 day DMA | 4064.75 |
| 200 day DMA | 4243.83 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4173.66 | 4223.24 | 4258.11 |
| 12 day EMA | 4283.49 | 4321.47 | 4352 |
| 20 day EMA | 4328.76 | 4355.51 | 4376.76 |
| 35 day EMA | 4262.92 | 4274.01 | 4281.11 |
| 50 day EMA | 4167.04 | 4170.82 | 4171.53 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4185.66 | 4228.82 | 4259.84 |
| 12 day SMA | 4312.04 | 4346.22 | 4376.04 |
| 20 day SMA | 4457.41 | 4503.87 | 4538.17 |
| 35 day SMA | 4366.82 | 4354.65 | 4343.15 |
| 50 day SMA | 4186.99 | 4184.96 | 4181.8 |
| 100 day SMA | 4139.45 | 4139.6 | 4139.93 |
| 150 day SMA | 4064.75 | 4066.76 | 4068.64 |
| 200 day SMA | 4243.83 | 4248.46 | 4253.27 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 519.04
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 519.04
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
