OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 3649 and 3880
| Intraday Target 1 | 3462.33 |
| Intraday Target 2 | 3604.67 |
| Intraday Target 3 | 3693.3333333333 |
| Intraday Target 4 | 3835.67 |
| Intraday Target 5 | 3924.33 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3747.00 (2.7%) | 3669.90 | 3551.00 - 3782.00 | 1.9026 times | Thu 23 July 2026 | 3648.50 (-2.74%) | 3732.50 | 3636.20 - 3732.50 | 1.0418 times | Wed 22 July 2026 | 3751.20 (0.72%) | 3732.90 | 3680.00 - 3774.30 | 1.2307 times | Tue 21 July 2026 | 3724.20 (0.57%) | 3703.20 | 3696.50 - 3750.00 | 0.56 times | Mon 20 July 2026 | 3703.10 (0.13%) | 3708.00 | 3668.10 - 3720.00 | 0.5197 times | Fri 17 July 2026 | 3698.20 (-0.46%) | 3710.00 | 3663.00 - 3723.90 | 0.8758 times | Thu 16 July 2026 | 3715.30 (-0.52%) | 3748.00 | 3705.20 - 3757.20 | 0.5321 times | Wed 15 July 2026 | 3734.90 (0%) | 3754.00 | 3703.00 - 3773.70 | 0.6586 times | Tue 14 July 2026 | 3734.90 (-1.31%) | 3784.30 | 3699.10 - 3842.90 | 1.4446 times | Mon 13 July 2026 | 3784.30 (-0.1%) | 3792.00 | 3737.00 - 3819.30 | 1.234 times | Fri 10 July 2026 | 3788.20 (0.59%) | 3810.10 | 3765.30 - 3860.00 | 1.6383 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3649 and 3880
| Weekly Target 1 | 3462.33 |
| Weekly Target 2 | 3604.67 |
| Weekly Target 3 | 3693.3333333333 |
| Weekly Target 4 | 3835.67 |
| Weekly Target 5 | 3924.33 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3747.00 (1.32%) | 3708.00 | 3551.00 - 3782.00 | 0.75 times | Fri 17 July 2026 | 3698.20 (-2.38%) | 3792.00 | 3663.00 - 3842.90 | 0.6772 times | Fri 10 July 2026 | 3788.20 (-3.47%) | 3963.00 | 3750.00 - 3963.00 | 0.8487 times | Fri 03 July 2026 | 3924.50 (-0.13%) | 3929.80 | 3840.00 - 4088.90 | 1.0777 times | Thu 25 June 2026 | 3929.80 (-4.57%) | 4161.00 | 3900.00 - 4190.00 | 0.9676 times | Fri 19 June 2026 | 4118.20 (2.49%) | 4122.00 | 3983.00 - 4387.00 | 2.2768 times | Fri 12 June 2026 | 4018.00 (-1.44%) | 4055.10 | 3840.00 - 4061.50 | 0.7106 times | Fri 05 June 2026 | 4076.70 (-0.52%) | 4125.20 | 3971.60 - 4193.90 | 1.0038 times | Fri 29 May 2026 | 4097.90 (0.97%) | 4058.70 | 4058.60 - 4220.00 | 0.8022 times | Fri 22 May 2026 | 4058.70 (-0.63%) | 4054.00 | 3920.40 - 4143.70 | 0.8854 times | Fri 15 May 2026 | 4084.60 (-5.09%) | 4284.00 | 4063.00 - 4365.00 | 1.9748 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3380.05 and 3917.95
| Monthly Target 1 | 3257.73 |
| Monthly Target 2 | 3502.37 |
| Monthly Target 3 | 3795.6333333333 |
| Monthly Target 4 | 4040.27 |
| Monthly Target 5 | 4333.53 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3747.00 (-6.6%) | 4059.60 | 3551.00 - 4088.90 | 0.2614 times | Tue 30 June 2026 | 4011.70 (-2.1%) | 4125.20 | 3840.00 - 4387.00 | 0.4793 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.5253 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.6376 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7859 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.5216 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.6052 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9792 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4513 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.7533 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.1472 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2359.5 and 4488
| Yearly Target 1 | 1897 |
| Yearly Target 2 | 2822 |
| Yearly Target 3 | 4025.5 |
| Yearly Target 4 | 4950.5 |
| Yearly Target 5 | 6154 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3747.00 (-25.19%) | 5032.00 | 3100.50 - 5229.00 | 0.5086 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9365 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.4115 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.6252 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.6781 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.2034 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.4948 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.061 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.5824 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.4986 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.408 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3751.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3805 and price is deviating by 105 points
Upper Bollinger band is at 4014 and lower is at 3597, while middle bands are at 3701 and 3910
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrissaMinerals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3729.79 and OrissaMinerals ORISSAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3714.8 |
| 12 day DMA | 3732.98 |
| 20 day DMA | 3804.92 |
| 35 day DMA | 3907.34 |
| 50 day DMA | 3959.6 |
| 100 day DMA | 3907.94 |
| 150 day DMA | 4150.54 |
| 200 day DMA | 4402.24 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3718.7 | 3704.55 | 3732.57 |
| 12 day EMA | 3751.08 | 3751.82 | 3770.6 |
| 20 day EMA | 3800.74 | 3806.39 | 3823 |
| 35 day EMA | 3875.33 | 3882.88 | 3896.68 |
| 50 day EMA | 3956.93 | 3965.5 | 3978.43 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3714.8 | 3705.04 | 3718.4 |
| 12 day SMA | 3732.98 | 3735.68 | 3752.68 |
| 20 day SMA | 3804.92 | 3814.06 | 3831.24 |
| 35 day SMA | 3907.34 | 3918.13 | 3929.21 |
| 50 day SMA | 3959.6 | 3968.04 | 3976.95 |
| 100 day SMA | 3907.94 | 3911.98 | 3917.5 |
| 150 day SMA | 4150.54 | 4157.14 | 4163.58 |
| 200 day SMA | 4402.24 | 4406.85 | 4411.92 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 477.32
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 477.32
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


