Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 3877.9 and 3996.6
| Intraday Target 1 | 3854.37 |
| Intraday Target 2 | 3901.43 |
| Intraday Target 3 | 3973.0666666667 |
| Intraday Target 4 | 4020.13 |
| Intraday Target 5 | 4091.77 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3948.50 (-1.28%) | 3999.00 | 3926.00 - 4044.70 | 0.6756 times | Tue 09 June 2026 | 3999.80 (0.96%) | 3985.00 | 3950.00 - 4010.00 | 0.8261 times | Mon 08 June 2026 | 3961.80 (-2.82%) | 4055.10 | 3948.30 - 4061.50 | 0.8874 times | Fri 05 June 2026 | 4076.70 (-1.17%) | 4102.00 | 4050.00 - 4193.90 | 0.7652 times | Thu 04 June 2026 | 4124.80 (2.19%) | 4038.30 | 4036.50 - 4185.40 | 2.1612 times | Wed 03 June 2026 | 4036.30 (-0.75%) | 4051.20 | 3979.60 - 4103.60 | 1.0885 times | Tue 02 June 2026 | 4066.60 (1.51%) | 4006.20 | 3971.60 - 4095.00 | 0.6001 times | Mon 01 June 2026 | 4006.20 (-2.24%) | 4125.20 | 4000.00 - 4140.00 | 1.0506 times | Fri 29 May 2026 | 4097.90 (-0.72%) | 4150.10 | 4071.00 - 4187.50 | 0.6567 times | Wed 27 May 2026 | 4127.50 (0.28%) | 4090.00 | 4090.00 - 4208.90 | 1.2887 times | Tue 26 May 2026 | 4115.80 (0.91%) | 4080.00 | 4059.20 - 4220.00 | 1.7568 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3869.5 and 4005
| Weekly Target 1 | 3843.17 |
| Weekly Target 2 | 3895.83 |
| Weekly Target 3 | 3978.6666666667 |
| Weekly Target 4 | 4031.33 |
| Weekly Target 5 | 4114.17 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3948.50 (-3.14%) | 4055.10 | 3926.00 - 4061.50 | 0.1184 times | Fri 05 June 2026 | 4076.70 (-0.52%) | 4125.20 | 3971.60 - 4193.90 | 0.2807 times | Fri 29 May 2026 | 4097.90 (0.97%) | 4058.70 | 4058.60 - 4220.00 | 0.2243 times | Fri 22 May 2026 | 4058.70 (-0.63%) | 4054.00 | 3920.40 - 4143.70 | 0.2476 times | Fri 15 May 2026 | 4084.60 (-5.09%) | 4284.00 | 4063.00 - 4365.00 | 0.5523 times | Fri 08 May 2026 | 4303.80 (1.32%) | 4290.00 | 4141.70 - 4478.10 | 0.6244 times | Thu 30 April 2026 | 4247.70 (6.61%) | 3997.80 | 3997.80 - 4449.00 | 1.0513 times | Fri 24 April 2026 | 3984.20 (-4.84%) | 4182.70 | 3950.00 - 4310.00 | 0.58 times | Fri 17 April 2026 | 4186.90 (11.69%) | 3670.00 | 3525.00 - 4530.00 | 5.8589 times | Fri 10 April 2026 | 3748.80 (11.17%) | 3438.00 | 3360.00 - 3805.00 | 0.462 times | Thu 02 April 2026 | 3372.10 (1.97%) | 3250.00 | 3100.50 - 3416.80 | 0.4844 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3803.3 and 4071.2
| Monthly Target 1 | 3754.9 |
| Monthly Target 2 | 3851.7 |
| Monthly Target 3 | 4022.8 |
| Monthly Target 4 | 4119.6 |
| Monthly Target 5 | 4290.7 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3948.50 (-3.65%) | 4125.20 | 3926.00 - 4193.90 | 0.1207 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.4987 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.504 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7461 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.4951 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.5745 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9296 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4284 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.6138 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.0891 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4165 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2460.25 and 4588.75
| Yearly Target 1 | 1964.17 |
| Yearly Target 2 | 2956.33 |
| Yearly Target 3 | 4092.6666666667 |
| Yearly Target 4 | 5084.83 |
| Yearly Target 5 | 6221.17 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3948.50 (-21.16%) | 5032.00 | 3100.50 - 5229.00 | 0.4574 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9415 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.4191 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.6339 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.6817 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.2099 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.5029 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.0667 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.5855 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.5013 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.4102 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4039.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4069 and price is deviating by 65 points
Upper Bollinger band is at 4199 and lower is at 3940, while middle bands are at 4005 and 4134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.
OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMinerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrissaMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4057.41 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4022.32 |
| 12 day DMA | 4053.38 |
| 20 day DMA | 4068.95 |
| 35 day DMA | 4116.67 |
| 50 day DMA | 3980.45 |
| 100 day DMA | 4086.44 |
| 150 day DMA | 4378.15 |
| 200 day DMA | 4554.48 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4000.5 | 4026.5 | 4039.85 |
| 12 day EMA | 4039 | 4055.45 | 4065.57 |
| 20 day EMA | 4050.29 | 4061 | 4067.44 |
| 35 day EMA | 3993.24 | 3995.87 | 3995.64 |
| 50 day EMA | 3942.8 | 3942.57 | 3940.24 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4022.32 | 4039.88 | 4053.24 |
| 12 day SMA | 4053.38 | 4062.56 | 4069.21 |
| 20 day SMA | 4068.95 | 4076.23 | 4090.78 |
| 35 day SMA | 4116.67 | 4120.69 | 4126.03 |
| 50 day SMA | 3980.45 | 3969.29 | 3955.12 |
| 100 day SMA | 4086.44 | 4095.16 | 4103.8 |
| 150 day SMA | 4378.15 | 4388.02 | 4396.95 |
| 200 day SMA | 4554.48 | 4559.03 | 4562.74 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 502.99
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 502.99
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
