OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 3521.85 and 3600.25
| Intraday Target 1 | 3463.63 |
| Intraday Target 2 | 3501.67 |
| Intraday Target 3 | 3542.0333333333 |
| Intraday Target 4 | 3580.07 |
| Intraday Target 5 | 3620.43 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3539.70 (0.86%) | 3504.00 | 3504.00 - 3582.40 | 0.9529 times | Mon 16 March 2026 | 3509.40 (-2.31%) | 3583.20 | 3441.10 - 3609.80 | 1.0873 times | Fri 13 March 2026 | 3592.50 (-6.63%) | 3802.00 | 3580.00 - 3840.00 | 1.1115 times | Thu 12 March 2026 | 3847.50 (4.47%) | 3664.50 | 3566.80 - 3892.50 | 2.5581 times | Wed 11 March 2026 | 3682.80 (-0.47%) | 3710.20 | 3662.00 - 3808.00 | 0.837 times | Tue 10 March 2026 | 3700.30 (0.59%) | 3700.50 | 3687.00 - 3767.20 | 1.0707 times | Mon 09 March 2026 | 3678.50 (-3.43%) | 3786.00 | 3618.20 - 3786.00 | 0.937 times | Fri 06 March 2026 | 3809.10 (-1.38%) | 3802.50 | 3800.00 - 3908.20 | 0.4822 times | Thu 05 March 2026 | 3862.30 (-0.67%) | 3926.00 | 3822.80 - 3926.00 | 0.4914 times | Wed 04 March 2026 | 3888.20 (-2.25%) | 3969.90 | 3856.90 - 3969.90 | 0.4717 times | Mon 02 March 2026 | 3977.80 (-3.57%) | 4000.00 | 3929.60 - 4071.30 | 0.7984 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3406.05 and 3574.75
| Weekly Target 1 | 3361.5 |
| Weekly Target 2 | 3450.6 |
| Weekly Target 3 | 3530.2 |
| Weekly Target 4 | 3619.3 |
| Weekly Target 5 | 3698.9 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3539.70 (-1.47%) | 3583.20 | 3441.10 - 3609.80 | 0.5356 times | Fri 13 March 2026 | 3592.50 (-5.69%) | 3786.00 | 3566.80 - 3892.50 | 1.71 times | Fri 06 March 2026 | 3809.10 (-7.66%) | 4000.00 | 3800.00 - 4071.30 | 0.589 times | Fri 27 February 2026 | 4125.10 (-2.49%) | 4232.00 | 4115.00 - 4280.00 | 0.5717 times | Fri 20 February 2026 | 4230.50 (-2.24%) | 4320.00 | 4171.30 - 4372.00 | 0.8466 times | Fri 13 February 2026 | 4327.40 (-1.35%) | 4390.00 | 4310.00 - 4608.00 | 0.9416 times | Fri 06 February 2026 | 4386.50 (-2.11%) | 4453.00 | 4280.00 - 4767.50 | 1.7404 times | Fri 30 January 2026 | 4481.00 (3.54%) | 4324.50 | 4201.00 - 4744.50 | 1.3896 times | Fri 23 January 2026 | 4328.00 (-10.1%) | 4762.00 | 4260.00 - 4840.00 | 0.9973 times | Fri 16 January 2026 | 4814.00 (-0.12%) | 4770.00 | 4700.00 - 4945.00 | 0.6782 times | Fri 09 January 2026 | 4820.00 (-6.63%) | 5162.00 | 4785.00 - 5229.00 | 1.0965 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3175.3 and 3805.5
| Monthly Target 1 | 3053.83 |
| Monthly Target 2 | 3296.77 |
| Monthly Target 3 | 3684.0333333333 |
| Monthly Target 4 | 3926.97 |
| Monthly Target 5 | 4314.23 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3539.70 (-14.19%) | 4000.00 | 3441.10 - 4071.30 | 0.3822 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.5528 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.6414 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 1.0379 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4783 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.9183 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.216 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.465 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.1761 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.132 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.8777 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2596.45 and 4384.35
| Yearly Target 1 | 2282.03 |
| Yearly Target 2 | 2910.87 |
| Yearly Target 3 | 4069.9333333333 |
| Yearly Target 4 | 4698.77 |
| Yearly Target 5 | 5857.83 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3539.70 (-29.33%) | 5032.00 | 3441.10 - 5229.00 | 0.1352 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9733 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.467 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.6891 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.7047 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.2507 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.5536 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.1028 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.6053 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.5182 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.424 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3763.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3948 and price is deviating by 261 points
Upper Bollinger band is at 4468 and lower is at 3427, while middle bands are at 3688 and 4208
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.
OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrissaMinerals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrissaMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3708.48 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3634.38 |
| 12 day DMA | 3767.77 |
| 20 day DMA | 3947.2 |
| 35 day DMA | 4172.48 |
| 50 day DMA | 4340.89 |
| 100 day DMA | 4671.71 |
| 150 day DMA | 4788.16 |
| 200 day DMA | 4820.69 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3614.13 | 3651.34 | 3722.3 |
| 12 day EMA | 3763.21 | 3803.83 | 3857.34 |
| 20 day EMA | 3907 | 3945.65 | 3991.55 |
| 35 day EMA | 4120.56 | 4154.76 | 4192.75 |
| 50 day EMA | 4326.77 | 4358.88 | 4393.54 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3634.38 | 3666.5 | 3700.32 |
| 12 day SMA | 3767.77 | 3823.46 | 3880.35 |
| 20 day SMA | 3947.2 | 3984.89 | 4025.79 |
| 35 day SMA | 4172.48 | 4194.01 | 4217.4 |
| 50 day SMA | 4340.89 | 4373.34 | 4402.86 |
| 100 day SMA | 4671.71 | 4690.17 | 4708.43 |
| 150 day SMA | 4788.16 | 4796.37 | 4805.02 |
| 200 day SMA | 4820.69 | 4827.77 | 4835.08 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 450.92
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 450.92
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


