Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 3974.9 and 4034.9
| Intraday Target 1 | 3926.6 |
| Intraday Target 2 | 3963.2 |
| Intraday Target 3 | 3986.6 |
| Intraday Target 4 | 4023.2 |
| Intraday Target 5 | 4046.6 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3999.80 (0.96%) | 3985.00 | 3950.00 - 4010.00 | 0.7455 times | Mon 08 June 2026 | 3961.80 (-2.82%) | 4055.10 | 3948.30 - 4061.50 | 0.8009 times | Fri 05 June 2026 | 4076.70 (-1.17%) | 4102.00 | 4050.00 - 4193.90 | 0.6905 times | Thu 04 June 2026 | 4124.80 (2.19%) | 4038.30 | 4036.50 - 4185.40 | 1.9503 times | Wed 03 June 2026 | 4036.30 (-0.75%) | 4051.20 | 3979.60 - 4103.60 | 0.9823 times | Tue 02 June 2026 | 4066.60 (1.51%) | 4006.20 | 3971.60 - 4095.00 | 0.5416 times | Mon 01 June 2026 | 4006.20 (-2.24%) | 4125.20 | 4000.00 - 4140.00 | 0.9481 times | Fri 29 May 2026 | 4097.90 (-0.72%) | 4150.10 | 4071.00 - 4187.50 | 0.5926 times | Wed 27 May 2026 | 4127.50 (0.28%) | 4090.00 | 4090.00 - 4208.90 | 1.1629 times | Tue 26 May 2026 | 4115.80 (0.91%) | 4080.00 | 4059.20 - 4220.00 | 1.5854 times | Mon 25 May 2026 | 4078.60 (0.49%) | 4058.70 | 4058.60 - 4130.00 | 0.745 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3917.45 and 4030.65
| Weekly Target 1 | 3890 |
| Weekly Target 2 | 3944.9 |
| Weekly Target 3 | 4003.2 |
| Weekly Target 4 | 4058.1 |
| Weekly Target 5 | 4116.4 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3999.80 (-1.89%) | 4055.10 | 3948.30 - 4061.50 | 0.0852 times | Fri 05 June 2026 | 4076.70 (-0.52%) | 4125.20 | 3971.60 - 4193.90 | 0.2817 times | Fri 29 May 2026 | 4097.90 (0.97%) | 4058.70 | 4058.60 - 4220.00 | 0.2251 times | Fri 22 May 2026 | 4058.70 (-0.63%) | 4054.00 | 3920.40 - 4143.70 | 0.2484 times | Fri 15 May 2026 | 4084.60 (-5.09%) | 4284.00 | 4063.00 - 4365.00 | 0.5541 times | Fri 08 May 2026 | 4303.80 (1.32%) | 4290.00 | 4141.70 - 4478.10 | 0.6265 times | Thu 30 April 2026 | 4247.70 (6.61%) | 3997.80 | 3997.80 - 4449.00 | 1.0549 times | Fri 24 April 2026 | 3984.20 (-4.84%) | 4182.70 | 3950.00 - 4310.00 | 0.582 times | Fri 17 April 2026 | 4186.90 (11.69%) | 3670.00 | 3525.00 - 4530.00 | 5.8785 times | Fri 10 April 2026 | 3748.80 (11.17%) | 3438.00 | 3360.00 - 3805.00 | 0.4636 times | Thu 02 April 2026 | 3372.10 (1.97%) | 3250.00 | 3100.50 - 3416.80 | 0.486 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3851.25 and 4096.85
| Monthly Target 1 | 3801.73 |
| Monthly Target 2 | 3900.77 |
| Monthly Target 3 | 4047.3333333333 |
| Monthly Target 4 | 4146.37 |
| Monthly Target 5 | 4292.93 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3999.80 (-2.39%) | 4125.20 | 3948.30 - 4193.90 | 0.1107 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.4992 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.5065 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7469 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.4956 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.5751 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9306 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4288 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.6164 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.0902 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4169 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2485.9 and 4614.4
| Yearly Target 1 | 1981.27 |
| Yearly Target 2 | 2990.53 |
| Yearly Target 3 | 4109.7666666667 |
| Yearly Target 4 | 5119.03 |
| Yearly Target 5 | 6238.27 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3999.80 (-20.14%) | 5032.00 | 3100.50 - 5229.00 | 0.4565 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9416 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.4192 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.6341 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.6818 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.21 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.503 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.0668 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.5856 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.5013 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.4102 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4055.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4077 and price is deviating by 59 points
Upper Bollinger band is at 4194 and lower is at 3959, while middle bands are at 4018 and 4136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.
OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrissaMinerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4073.31 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4039.88 |
| 12 day DMA | 4062.56 |
| 20 day DMA | 4076.23 |
| 35 day DMA | 4120.69 |
| 50 day DMA | 3969.29 |
| 100 day DMA | 4095.16 |
| 150 day DMA | 4388.02 |
| 200 day DMA | 4559.03 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4026.5 | 4039.85 | 4078.87 |
| 12 day EMA | 4055.47 | 4065.59 | 4084.46 |
| 20 day EMA | 4061.69 | 4068.2 | 4079.4 |
| 35 day EMA | 3995.25 | 3994.98 | 3996.93 |
| 50 day EMA | 3938.14 | 3935.62 | 3934.55 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4039.88 | 4053.24 | 4062.12 |
| 12 day SMA | 4062.56 | 4069.21 | 4076.22 |
| 20 day SMA | 4076.23 | 4090.78 | 4107.88 |
| 35 day SMA | 4120.69 | 4126.03 | 4137.25 |
| 50 day SMA | 3969.29 | 3955.12 | 3947.97 |
| 100 day SMA | 4095.16 | 4103.8 | 4114.6 |
| 150 day SMA | 4388.02 | 4396.95 | 4406.59 |
| 200 day SMA | 4559.03 | 4562.74 | 4566.45 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 509.53
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 509.53
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
