Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 3925.15 and 4042.05
| Intraday Target 1 | 3901.8 |
| Intraday Target 2 | 3948.5 |
| Intraday Target 3 | 4018.7 |
| Intraday Target 4 | 4065.4 |
| Intraday Target 5 | 4135.6 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3995.20 (-0.41%) | 4059.60 | 3972.00 - 4088.90 | 0.739 times | Tue 30 June 2026 | 4011.70 (3.92%) | 3869.00 | 3869.00 - 4028.90 | 0.6815 times | Mon 29 June 2026 | 3860.30 (-1.77%) | 3929.80 | 3840.00 - 3959.90 | 0.658 times | Thu 25 June 2026 | 3929.80 (-1.56%) | 3999.90 | 3900.00 - 4043.60 | 0.7378 times | Wed 24 June 2026 | 3992.20 (-0.46%) | 4010.50 | 3970.00 - 4066.60 | 0.5283 times | Tue 23 June 2026 | 4010.50 (-2.6%) | 4161.00 | 3993.10 - 4161.00 | 1.3061 times | Mon 22 June 2026 | 4117.50 (-0.02%) | 4161.00 | 4100.00 - 4190.00 | 0.5138 times | Fri 19 June 2026 | 4118.20 (-2.26%) | 4210.10 | 4086.10 - 4210.10 | 1.5899 times | Thu 18 June 2026 | 4213.60 (-1.04%) | 4260.00 | 4180.10 - 4294.00 | 0.7013 times | Wed 17 June 2026 | 4258.00 (2.79%) | 4183.50 | 4123.00 - 4387.00 | 2.5443 times | Tue 16 June 2026 | 4142.40 (3.11%) | 4017.50 | 4011.00 - 4192.00 | 1.9278 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3917.6 and 4166.5
| Weekly Target 1 | 3725.8 |
| Weekly Target 2 | 3860.5 |
| Weekly Target 3 | 3974.7 |
| Weekly Target 4 | 4109.4 |
| Weekly Target 5 | 4223.6 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3995.20 (1.66%) | 3929.80 | 3840.00 - 4088.90 | 0.4269 times | Thu 25 June 2026 | 3929.80 (-4.57%) | 4161.00 | 3900.00 - 4190.00 | 0.6339 times | Fri 19 June 2026 | 4118.20 (2.49%) | 4122.00 | 3983.00 - 4387.00 | 1.4915 times | Fri 12 June 2026 | 4018.00 (-1.44%) | 4055.10 | 3840.00 - 4061.50 | 0.4655 times | Fri 05 June 2026 | 4076.70 (-0.52%) | 4125.20 | 3971.60 - 4193.90 | 0.6576 times | Fri 29 May 2026 | 4097.90 (0.97%) | 4058.70 | 4058.60 - 4220.00 | 0.5255 times | Fri 22 May 2026 | 4058.70 (-0.63%) | 4054.00 | 3920.40 - 4143.70 | 0.58 times | Fri 15 May 2026 | 4084.60 (-5.09%) | 4284.00 | 4063.00 - 4365.00 | 1.2937 times | Fri 08 May 2026 | 4303.80 (1.32%) | 4290.00 | 4141.70 - 4478.10 | 1.4626 times | Thu 30 April 2026 | 4247.70 (6.61%) | 3997.80 | 3997.80 - 4449.00 | 2.4627 times | Fri 24 April 2026 | 3984.20 (-4.84%) | 4182.70 | 3950.00 - 4310.00 | 1.3587 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3925.15 and 4042.05
| Monthly Target 1 | 3901.8 |
| Monthly Target 2 | 3948.5 |
| Monthly Target 3 | 4018.7 |
| Monthly Target 4 | 4065.4 |
| Monthly Target 5 | 4135.6 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3995.20 (-0.41%) | 4059.60 | 3972.00 - 4088.90 | 0.0212 times | Tue 30 June 2026 | 4011.70 (-2.1%) | 4125.20 | 3840.00 - 4387.00 | 0.4911 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.5383 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.7027 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.8053 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.5344 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.6201 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 1.0034 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4624 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.8212 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.1755 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2483.6 and 4612.1
| Yearly Target 1 | 1979.73 |
| Yearly Target 2 | 2987.47 |
| Yearly Target 3 | 4108.2333333333 |
| Yearly Target 4 | 5115.97 |
| Yearly Target 5 | 6236.73 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3995.20 (-20.23%) | 5032.00 | 3100.50 - 5229.00 | 0.4886 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9385 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.4145 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.6286 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.6795 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.2059 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.498 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.0633 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.5836 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.4996 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.4088 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4014.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4035 and price is deviating by 103 points
Upper Bollinger band is at 4240 and lower is at 3830, while middle bands are at 3932 and 4137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.
OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrissaMinerals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrissaMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4092.48 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3957.84 |
| 12 day DMA | 4055.58 |
| 20 day DMA | 4034.35 |
| 35 day DMA | 4057.49 |
| 50 day DMA | 4094.23 |
| 100 day DMA | 4007.66 |
| 150 day DMA | 4269.63 |
| 200 day DMA | 4496.3 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3984.77 | 3979.56 | 3963.49 |
| 12 day EMA | 4014.85 | 4018.42 | 4019.64 |
| 20 day EMA | 4032.05 | 4035.93 | 4038.48 |
| 35 day EMA | 4054.36 | 4057.84 | 4060.56 |
| 50 day EMA | 4069.7 | 4072.74 | 4075.23 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3957.84 | 3960.9 | 3982.06 |
| 12 day SMA | 4055.58 | 4057.48 | 4044.34 |
| 20 day SMA | 4034.35 | 4037.92 | 4037.64 |
| 35 day SMA | 4057.49 | 4065.93 | 4074.28 |
| 50 day SMA | 4094.23 | 4098.07 | 4104.92 |
| 100 day SMA | 4007.66 | 4012.06 | 4016.75 |
| 150 day SMA | 4269.63 | 4277.1 | 4284.23 |
| 200 day SMA | 4496.3 | 4500.49 | 4504.48 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 508.94
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 508.94
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
