Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 3147.45 and 3231.95
| Intraday Target 1 | 3128.57 |
| Intraday Target 2 | 3166.33 |
| Intraday Target 3 | 3213.0666666667 |
| Intraday Target 4 | 3250.83 |
| Intraday Target 5 | 3297.57 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3204.10 (-0.57%) | 3244.00 | 3175.30 - 3259.80 | 0.6661 times | Wed 28 October 2026 | 3222.60 (-2.59%) | 3300.00 | 3209.80 - 3323.60 | 0.7097 times | Tue 27 October 2026 | 3308.20 (0.35%) | 3271.30 | 3271.30 - 3350.80 | 0.6713 times | Mon 26 October 2026 | 3296.80 (2.03%) | 3191.10 | 3180.00 - 3378.00 | 1.5269 times | Fri 23 October 2026 | 3231.10 (0.81%) | 3229.00 | 3026.60 - 3265.00 | 2.5533 times | Thu 22 October 2026 | 3205.10 (-1.36%) | 3232.00 | 3183.50 - 3249.90 | 0.7451 times | Wed 21 October 2026 | 3249.40 (-3.52%) | 3408.70 | 3232.00 - 3408.70 | 0.8252 times | Mon 19 October 2026 | 3367.80 (-2.8%) | 3451.00 | 3351.00 - 3489.00 | 0.9202 times | Fri 16 October 2026 | 3464.80 (-0.01%) | 3460.10 | 3450.00 - 3549.00 | 0.5145 times | Thu 15 October 2026 | 3465.20 (-3%) | 3540.00 | 3458.00 - 3594.70 | 0.8678 times | Wed 14 October 2026 | 3572.40 (1.49%) | 3517.10 | 3505.60 - 3671.40 | 1.4541 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3189.7 and 3392.4
| Weekly Target 1 | 3049.77 |
| Weekly Target 2 | 3126.93 |
| Weekly Target 3 | 3252.4666666667 |
| Weekly Target 4 | 3329.63 |
| Weekly Target 5 | 3455.17 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3204.10 (-0.84%) | 3191.10 | 3175.30 - 3378.00 | 0.743 times | Fri 23 October 2026 | 3231.10 (-6.74%) | 3451.00 | 3026.60 - 3489.00 | 1.0486 times | Fri 16 October 2026 | 3464.80 (-1.85%) | 3520.10 | 3415.30 - 3671.40 | 0.851 times | Fri 09 October 2026 | 3530.00 (-0.24%) | 3538.60 | 3435.00 - 3649.70 | 0.7387 times | Thu 01 October 2026 | 3538.60 (-5.25%) | 3753.00 | 3500.00 - 3753.10 | 0.8144 times | Fri 25 September 2026 | 3734.70 (-2.26%) | 3833.90 | 3675.00 - 3932.80 | 0.8754 times | Fri 18 September 2026 | 3821.20 (-3.39%) | 3980.00 | 3795.50 - 4051.00 | 1.5803 times | Fri 11 September 2026 | 3955.20 (-8.27%) | 4315.00 | 3948.00 - 4340.00 | 0.8957 times | Fri 04 September 2026 | 4311.70 (-3.37%) | 4455.00 | 4260.70 - 4455.10 | 0.9344 times | Fri 28 August 2026 | 4462.20 (-3.36%) | 4617.50 | 4428.00 - 4671.00 | 1.5186 times | Fri 21 August 2026 | 4617.50 (-5.44%) | 4895.00 | 4574.90 - 4923.90 | 1.9359 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 2788.15 and 3442.55
| Monthly Target 1 | 2649.5 |
| Monthly Target 2 | 2926.8 |
| Monthly Target 3 | 3303.9 |
| Monthly Target 4 | 3581.2 |
| Monthly Target 5 | 3958.3 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3204.10 (-12.25%) | 3680.00 | 3026.60 - 3681.00 | 0.3453 times | Wed 30 September 2026 | 3651.50 (-15.36%) | 4325.00 | 3586.20 - 4435.00 | 0.4192 times | Mon 31 August 2026 | 4314.40 (8.23%) | 4050.00 | 4005.00 - 5199.00 | 2.8903 times | Fri 31 July 2026 | 3986.40 (-0.63%) | 4059.60 | 3551.00 - 4200.00 | 0.7738 times | Tue 30 June 2026 | 4011.70 (-2.1%) | 4125.20 | 3840.00 - 4387.00 | 0.4807 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.5269 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.6455 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7883 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.5231 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.607 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9822 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2014.15 and 4216.55
| Yearly Target 1 | 1617.5 |
| Yearly Target 2 | 2410.8 |
| Yearly Target 3 | 3819.9 |
| Yearly Target 4 | 4613.2 |
| Yearly Target 5 | 6022.3 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3204.10 (-36.03%) | 5032.00 | 3026.60 - 5229.00 | 0.8413 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9037 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.362 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.5682 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.6543 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.1612 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.4424 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.0238 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.5619 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.4811 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.3937 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3332.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3426 and price is deviating by 146 points
Upper Bollinger band is at 3717 and lower is at 3134, while middle bands are at 3280 and 3572
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.
OrissaMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMinerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3288.4 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3252.56 |
| 12 day DMA | 3342.28 |
| 20 day DMA | 3425.41 |
| 35 day DMA | 3618.55 |
| 50 day DMA | 3872.33 |
| 100 day DMA | 3959.94 |
| 150 day DMA | 3955.95 |
| 200 day DMA | 4037.27 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3250.67 | 3273.95 | 3299.62 |
| 12 day EMA | 3332.67 | 3356.04 | 3380.29 |
| 20 day EMA | 3437.7 | 3462.28 | 3487.5 |
| 35 day EMA | 3662.93 | 3689.94 | 3717.45 |
| 50 day EMA | 3888.2 | 3916.11 | 3944.4 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3252.56 | 3252.76 | 3258.12 |
| 12 day SMA | 3342.28 | 3367.59 | 3393.21 |
| 20 day SMA | 3425.41 | 3448.87 | 3471.12 |
| 35 day SMA | 3618.55 | 3646.71 | 3677.83 |
| 50 day SMA | 3872.33 | 3905.67 | 3938.88 |
| 100 day SMA | 3959.94 | 3968.67 | 3977.69 |
| 150 day SMA | 3955.95 | 3957.59 | 3960.45 |
| 200 day SMA | 4037.27 | 4046.45 | 4055.56 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 408.17
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 408.17
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
