Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 4635.75 and 4728.05
| Intraday Target 1 | 4568.97 |
| Intraday Target 2 | 4610.23 |
| Intraday Target 3 | 4661.2666666667 |
| Intraday Target 4 | 4702.53 |
| Intraday Target 5 | 4753.57 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4651.50 (0.31%) | 4650.00 | 4620.00 - 4712.30 | 0.2331 times | Wed 19 August 2026 | 4637.00 (-2.33%) | 4726.60 | 4621.00 - 4755.00 | 0.1041 times | Tue 18 August 2026 | 4747.50 (-2.54%) | 4825.10 | 4725.00 - 4916.80 | 0.1301 times | Mon 17 August 2026 | 4871.10 (-0.25%) | 4895.00 | 4844.00 - 4923.90 | 0.1354 times | Fri 14 August 2026 | 4883.10 (-2.41%) | 4976.00 | 4805.00 - 5030.00 | 0.3556 times | Thu 13 August 2026 | 5003.70 (3.4%) | 4935.00 | 4802.00 - 5190.00 | 2.0992 times | Wed 12 August 2026 | 4839.40 (7.43%) | 4549.40 | 4535.20 - 5199.00 | 6.6207 times | Tue 11 August 2026 | 4504.80 (1.22%) | 4450.00 | 4422.00 - 4530.00 | 0.108 times | Mon 10 August 2026 | 4450.70 (1.03%) | 4410.00 | 4382.30 - 4479.90 | 0.0982 times | Fri 07 August 2026 | 4405.20 (1.97%) | 4290.30 | 4290.30 - 4450.00 | 0.1155 times | Thu 06 August 2026 | 4320.20 (-2.07%) | 4480.00 | 4231.60 - 4617.00 | 0.465 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4483.8 and 4787.7
| Weekly Target 1 | 4427.9 |
| Weekly Target 2 | 4539.7 |
| Weekly Target 3 | 4731.8 |
| Weekly Target 4 | 4843.6 |
| Weekly Target 5 | 5035.7 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4651.50 (-4.74%) | 4895.00 | 4620.00 - 4923.90 | 0.3728 times | Fri 14 August 2026 | 4883.10 (10.85%) | 4410.00 | 4382.30 - 5199.00 | 5.742 times | Fri 07 August 2026 | 4405.20 (10.51%) | 4050.00 | 4005.00 - 4617.00 | 0.9757 times | Fri 31 July 2026 | 3986.40 (6.39%) | 3730.00 | 3702.00 - 4200.00 | 1.3517 times | Fri 24 July 2026 | 3747.00 (1.32%) | 3708.00 | 3551.00 - 3782.00 | 0.1771 times | Fri 17 July 2026 | 3698.20 (-2.38%) | 3792.00 | 3663.00 - 3842.90 | 0.1599 times | Fri 10 July 2026 | 3788.20 (-3.47%) | 3963.00 | 3750.00 - 3963.00 | 0.2004 times | Fri 03 July 2026 | 3924.50 (-0.13%) | 3929.80 | 3840.00 - 4088.90 | 0.2545 times | Thu 25 June 2026 | 3929.80 (-4.57%) | 4161.00 | 3900.00 - 4190.00 | 0.2285 times | Fri 19 June 2026 | 4118.20 (2.49%) | 4122.00 | 3983.00 - 4387.00 | 0.5376 times | Fri 12 June 2026 | 4018.00 (-1.44%) | 4055.10 | 3840.00 - 4061.50 | 0.1678 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4328.25 and 5522.25
| Monthly Target 1 | 3424.5 |
| Monthly Target 2 | 4038 |
| Monthly Target 3 | 4618.5 |
| Monthly Target 4 | 5232 |
| Monthly Target 5 | 5812.5 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4651.50 (16.68%) | 4050.00 | 4005.00 - 5199.00 | 2.5649 times | Fri 31 July 2026 | 3986.40 (-0.63%) | 4059.60 | 3551.00 - 4200.00 | 0.7395 times | Tue 30 June 2026 | 4011.70 (-2.1%) | 4125.20 | 3840.00 - 4387.00 | 0.4594 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.5035 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.5282 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7533 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.4999 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.5801 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9386 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4325 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.6391 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2811.75 and 4940.25
| Yearly Target 1 | 2198.5 |
| Yearly Target 2 | 3425 |
| Yearly Target 3 | 4327 |
| Yearly Target 4 | 5553.5 |
| Yearly Target 5 | 6455.5 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4651.50 (-7.13%) | 5032.00 | 3100.50 - 5229.00 | 0.7659 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9111 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.3732 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.5811 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.6597 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.1708 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.4543 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.0323 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.5666 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.4851 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.3969 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4601.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4375 and price is deviating by 391 points
Upper Bollinger band is at 5155 and lower is at 3594, while middle bands are at 3984 and 4765
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrissaMinerals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrissaMinerals in short term and the buy signal is strong.
OrissaMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrissaMinerals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrissaMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4855.74 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4758.04 |
| 12 day DMA | 4643.83 |
| 20 day DMA | 4374.03 |
| 35 day DMA | 4114.04 |
| 50 day DMA | 4090.07 |
| 100 day DMA | 4035.26 |
| 150 day DMA | 4087.65 |
| 200 day DMA | 4306.13 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4705.7 | 4732.8 | 4780.69 |
| 12 day EMA | 4601.01 | 4591.83 | 4583.62 |
| 20 day EMA | 4453.29 | 4432.44 | 4410.92 |
| 35 day EMA | 4304.6 | 4284.18 | 4263.41 |
| 50 day EMA | 4149.88 | 4129.41 | 4108.7 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4758.04 | 4828.48 | 4868.96 |
| 12 day SMA | 4643.83 | 4615.18 | 4570.96 |
| 20 day SMA | 4374.03 | 4323.88 | 4279.59 |
| 35 day SMA | 4114.04 | 4094.66 | 4076.33 |
| 50 day SMA | 4090.07 | 4076.01 | 4063.27 |
| 100 day SMA | 4035.26 | 4022.65 | 4009.2 |
| 150 day SMA | 4087.65 | 4088.78 | 4090.29 |
| 200 day SMA | 4306.13 | 4310.02 | 4313.53 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 592.55
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 592.55
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
