Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 4764.05 and 4850.95
| Intraday Target 1 | 4746.53 |
| Intraday Target 2 | 4781.57 |
| Intraday Target 3 | 4833.4333333333 |
| Intraday Target 4 | 4868.47 |
| Intraday Target 5 | 4920.33 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4816.60 (-0.43%) | 4842.00 | 4798.40 - 4885.30 | 0.7112 times | Thu 04 December 2025 | 4837.20 (-0.25%) | 4819.10 | 4814.00 - 4899.80 | 0.4871 times | Wed 03 December 2025 | 4849.10 (-0.96%) | 4910.00 | 4815.00 - 4910.50 | 0.6269 times | Tue 02 December 2025 | 4896.30 (-0.53%) | 4900.00 | 4860.00 - 4963.70 | 0.8077 times | Mon 01 December 2025 | 4922.20 (0.24%) | 4927.50 | 4888.60 - 4974.00 | 0.7314 times | Fri 28 November 2025 | 4910.50 (-1.45%) | 4976.00 | 4880.00 - 4987.50 | 0.603 times | Thu 27 November 2025 | 4982.50 (0.17%) | 5028.50 | 4930.50 - 5089.50 | 3.066 times | Wed 26 November 2025 | 4974.00 (2.1%) | 4879.50 | 4879.50 - 4999.00 | 1.753 times | Tue 25 November 2025 | 4871.50 (-0.09%) | 4854.00 | 4840.00 - 4955.50 | 0.6496 times | Mon 24 November 2025 | 4876.00 (-1.47%) | 4972.50 | 4850.50 - 4972.50 | 0.5641 times | Fri 21 November 2025 | 4948.50 (-1.06%) | 5001.50 | 4920.50 - 5030.00 | 1.4258 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4719.7 and 4895.3
| Weekly Target 1 | 4687.4 |
| Weekly Target 2 | 4752 |
| Weekly Target 3 | 4863 |
| Weekly Target 4 | 4927.6 |
| Weekly Target 5 | 5038.6 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4816.60 (-1.91%) | 4927.50 | 4798.40 - 4974.00 | 0.1966 times | Fri 28 November 2025 | 4910.50 (-0.77%) | 4972.50 | 4840.00 - 5089.50 | 0.3878 times | Fri 21 November 2025 | 4948.50 (-3.28%) | 5123.00 | 4810.00 - 5167.00 | 0.2972 times | Fri 14 November 2025 | 5116.50 (0.04%) | 5127.50 | 5088.00 - 5348.50 | 0.2964 times | Fri 07 November 2025 | 5114.50 (-4.25%) | 5322.50 | 5069.00 - 5480.00 | 0.3534 times | Fri 31 October 2025 | 5341.70 (-1.12%) | 5440.00 | 5281.10 - 5544.00 | 0.5309 times | Fri 24 October 2025 | 5402.40 (2.54%) | 5321.00 | 5210.50 - 5468.30 | 0.4185 times | Fri 17 October 2025 | 5268.40 (-5.49%) | 5578.00 | 5227.00 - 5619.20 | 0.7764 times | Fri 10 October 2025 | 5574.40 (-1.45%) | 5770.00 | 5553.00 - 6138.90 | 3.4085 times | Fri 03 October 2025 | 5656.70 (17.43%) | 4820.00 | 4611.00 - 5694.80 | 3.3343 times | Fri 26 September 2025 | 4817.10 (-1.12%) | 4900.40 | 4800.00 - 5247.00 | 1.1794 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4719.7 and 4895.3
| Monthly Target 1 | 4687.4 |
| Monthly Target 2 | 4752 |
| Monthly Target 3 | 4863 |
| Monthly Target 4 | 4927.6 |
| Monthly Target 5 | 5038.6 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4816.60 (-1.91%) | 4927.50 | 4798.40 - 4974.00 | 0.0725 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4919 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 3.0016 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.2507 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4783 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.2097 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.1643 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.9027 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.782 times | Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.6463 times | Fri 28 February 2025 | 5078.35 (-19.1%) | 6203.00 | 4949.85 - 6420.00 | 0.2919 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 3036.3 and 6090.3
| Yearly Target 1 | 2442.87 |
| Yearly Target 2 | 3629.73 |
| Yearly Target 3 | 5496.8666666667 |
| Yearly Target 4 | 6683.73 |
| Yearly Target 5 | 8550.87 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4816.60 (-32.19%) | 7125.00 | 4310.00 - 7364.00 | 0.8724 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.4374 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.655 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.6905 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.2255 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.5223 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.0805 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.5931 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.5078 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.4155 times | Thu 31 December 2015 | 1929.90 (0%) | 2138.00 | 1855.00 - 2395.55 | 0.0597 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4922.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5001 and price is deviating by 125 points
Upper Bollinger band is at 5251 and lower is at 4751, while middle bands are at 4876 and 5126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.
OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMinerals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrissaMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4924.84 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4864.28 |
| 12 day DMA | 4907.16 |
| 20 day DMA | 5000.5 |
| 35 day DMA | 5138.79 |
| 50 day DMA | 5174.85 |
| 100 day DMA | 5030.96 |
| 150 day DMA | 5027.84 |
| 200 day DMA | 5079.16 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4857.95 | 4878.62 | 4899.32 |
| 12 day EMA | 4922.49 | 4941.73 | 4960.73 |
| 20 day EMA | 4984.76 | 5002.45 | 5019.84 |
| 35 day EMA | 5051.22 | 5065.03 | 5078.44 |
| 50 day EMA | 5122.95 | 5135.45 | 5147.62 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4864.28 | 4883.06 | 4912.12 |
| 12 day SMA | 4907.16 | 4932.07 | 4952.47 |
| 20 day SMA | 5000.5 | 5015.39 | 5029.96 |
| 35 day SMA | 5138.79 | 5154.62 | 5167.95 |
| 50 day SMA | 5174.85 | 5181.09 | 5181.19 |
| 100 day SMA | 5030.96 | 5029.73 | 5028.49 |
| 150 day SMA | 5027.84 | 5029.55 | 5031.09 |
| 200 day SMA | 5079.16 | 5084.16 | 5089.13 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 613.58
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 613.58
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
