OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 3613.1 and 3858.1
| Intraday Target 1 | 3420.4 |
| Intraday Target 2 | 3560.8 |
| Intraday Target 3 | 3665.4 |
| Intraday Target 4 | 3805.8 |
| Intraday Target 5 | 3910.4 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3701.20 (-1.27%) | 3670.00 | 3525.00 - 3770.00 | 0.5453 times | Fri 10 April 2026 | 3748.80 (1.53%) | 3744.00 | 3695.00 - 3768.00 | 0.4347 times | Thu 09 April 2026 | 3692.30 (-0.16%) | 3665.20 | 3661.00 - 3805.00 | 0.5776 times | Wed 08 April 2026 | 3698.30 (4.47%) | 3645.00 | 3617.60 - 3748.00 | 1.0042 times | Tue 07 April 2026 | 3539.90 (2.51%) | 3488.00 | 3440.00 - 3573.00 | 1.0765 times | Mon 06 April 2026 | 3453.10 (2.4%) | 3438.00 | 3360.00 - 3480.00 | 0.8468 times | Thu 02 April 2026 | 3372.10 (-0.25%) | 3347.00 | 3222.20 - 3399.00 | 1.0076 times | Wed 01 April 2026 | 3380.60 (8.16%) | 3125.50 | 3117.30 - 3416.80 | 1.7706 times | Mon 30 March 2026 | 3125.50 (-5.48%) | 3250.00 | 3100.50 - 3294.30 | 1.3522 times | Fri 27 March 2026 | 3306.80 (-5.24%) | 3490.10 | 3280.00 - 3505.00 | 1.3844 times | Wed 25 March 2026 | 3489.50 (2.92%) | 3440.00 | 3426.00 - 3566.00 | 1.2567 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3613.1 and 3858.1
| Weekly Target 1 | 3420.4 |
| Weekly Target 2 | 3560.8 |
| Weekly Target 3 | 3665.4 |
| Weekly Target 4 | 3805.8 |
| Weekly Target 5 | 3910.4 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3701.20 (-1.27%) | 3670.00 | 3525.00 - 3770.00 | 0.1501 times | Fri 10 April 2026 | 3748.80 (11.17%) | 3438.00 | 3360.00 - 3805.00 | 1.0845 times | Thu 02 April 2026 | 3372.10 (1.97%) | 3250.00 | 3100.50 - 3416.80 | 1.1369 times | Fri 27 March 2026 | 3306.80 (-8.25%) | 3584.00 | 3262.50 - 3584.00 | 1.4724 times | Fri 20 March 2026 | 3604.00 (0.32%) | 3583.20 | 3423.00 - 3785.90 | 1.7906 times | Fri 13 March 2026 | 3592.50 (-5.69%) | 3786.00 | 3566.80 - 3892.50 | 1.6023 times | Fri 06 March 2026 | 3809.10 (-7.66%) | 4000.00 | 3800.00 - 4071.30 | 0.5519 times | Fri 27 February 2026 | 4125.10 (-2.49%) | 4232.00 | 4115.00 - 4280.00 | 0.5357 times | Fri 20 February 2026 | 4230.50 (-2.24%) | 4320.00 | 4171.30 - 4372.00 | 0.7933 times | Fri 13 February 2026 | 4327.40 (-1.35%) | 4390.00 | 4310.00 - 4608.00 | 0.8823 times | Fri 06 February 2026 | 4386.50 (-2.11%) | 4453.00 | 4280.00 - 4767.50 | 1.6307 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3409.25 and 4096.95
| Monthly Target 1 | 2853.47 |
| Monthly Target 2 | 3277.33 |
| Monthly Target 3 | 3541.1666666667 |
| Monthly Target 4 | 3965.03 |
| Monthly Target 5 | 4228.87 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3701.20 (18.42%) | 3125.50 | 3117.30 - 3805.00 | 0.2995 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.8671 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.5755 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.6677 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 1.0804 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4979 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 3.0378 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.2658 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4841 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.2243 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.1783 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2336.6 and 4465.1
| Yearly Target 1 | 1881.73 |
| Yearly Target 2 | 2791.47 |
| Yearly Target 3 | 4010.2333333333 |
| Yearly Target 4 | 4919.97 |
| Yearly Target 5 | 6138.73 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 3701.20 (-26.1%) | 5032.00 | 3100.50 - 5229.00 | 0.1973 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9672 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.4578 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.6785 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.7003 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.2429 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.5439 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.0958 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.6015 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.515 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.4213 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3582.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3520 and price is deviating by 175 points
Upper Bollinger band is at 3868 and lower is at 3172, while middle bands are at 3346 and 3694
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrissaMinerals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMinerals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3441.72 and OrissaMinerals ORISSAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3676.1 |
| 12 day DMA | 3491.54 |
| 20 day DMA | 3519.23 |
| 35 day DMA | 3729.46 |
| 50 day DMA | 3946.03 |
| 100 day DMA | 4387.14 |
| 150 day DMA | 4644.08 |
| 200 day DMA | 4700.07 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3657.76 | 3636.04 | 3579.67 |
| 12 day EMA | 3582.13 | 3560.49 | 3526.26 |
| 20 day EMA | 3608.78 | 3599.06 | 3583.31 |
| 35 day EMA | 3760.39 | 3763.88 | 3764.77 |
| 50 day EMA | 3958.92 | 3969.43 | 3978.43 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3676.1 | 3626.48 | 3551.14 |
| 12 day SMA | 3491.54 | 3457.38 | 3445.32 |
| 20 day SMA | 3519.23 | 3518.31 | 3515.89 |
| 35 day SMA | 3729.46 | 3746.81 | 3762.37 |
| 50 day SMA | 3946.03 | 3964.62 | 3975.51 |
| 100 day SMA | 4387.14 | 4401.29 | 4415.72 |
| 150 day SMA | 4644.08 | 4651.52 | 4658.44 |
| 200 day SMA | 4700.07 | 4705.68 | 4710.89 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 471.49
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 471.49
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


