ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrissaMinerals

Strong intraday Stock price targets for OrissaMinerals are 3613.1 and 3858.1

Intraday Target 13420.4
Intraday Target 23560.8
Intraday Target 33665.4
Intraday Target 43805.8
Intraday Target 53910.4

Daily price and volume Orissa Minerals

Date Closing Open Range Volume
Mon 13 April 2026 3701.20 (-1.27%) 3670.00 3525.00 - 3770.00 0.5453 times
Fri 10 April 2026 3748.80 (1.53%) 3744.00 3695.00 - 3768.00 0.4347 times
Thu 09 April 2026 3692.30 (-0.16%) 3665.20 3661.00 - 3805.00 0.5776 times
Wed 08 April 2026 3698.30 (4.47%) 3645.00 3617.60 - 3748.00 1.0042 times
Tue 07 April 2026 3539.90 (2.51%) 3488.00 3440.00 - 3573.00 1.0765 times
Mon 06 April 2026 3453.10 (2.4%) 3438.00 3360.00 - 3480.00 0.8468 times
Thu 02 April 2026 3372.10 (-0.25%) 3347.00 3222.20 - 3399.00 1.0076 times
Wed 01 April 2026 3380.60 (8.16%) 3125.50 3117.30 - 3416.80 1.7706 times
Mon 30 March 2026 3125.50 (-5.48%) 3250.00 3100.50 - 3294.30 1.3522 times
Fri 27 March 2026 3306.80 (-5.24%) 3490.10 3280.00 - 3505.00 1.3844 times
Wed 25 March 2026 3489.50 (2.92%) 3440.00 3426.00 - 3566.00 1.2567 times

 Daily chart OrissaMinerals

Weekly price and charts OrissaMinerals

Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3613.1 and 3858.1

Weekly Target 13420.4
Weekly Target 23560.8
Weekly Target 33665.4
Weekly Target 43805.8
Weekly Target 53910.4

Weekly price and volumes for Orissa Minerals

Date Closing Open Range Volume
Mon 13 April 2026 3701.20 (-1.27%) 3670.00 3525.00 - 3770.00 0.1501 times
Fri 10 April 2026 3748.80 (11.17%) 3438.00 3360.00 - 3805.00 1.0845 times
Thu 02 April 2026 3372.10 (1.97%) 3250.00 3100.50 - 3416.80 1.1369 times
Fri 27 March 2026 3306.80 (-8.25%) 3584.00 3262.50 - 3584.00 1.4724 times
Fri 20 March 2026 3604.00 (0.32%) 3583.20 3423.00 - 3785.90 1.7906 times
Fri 13 March 2026 3592.50 (-5.69%) 3786.00 3566.80 - 3892.50 1.6023 times
Fri 06 March 2026 3809.10 (-7.66%) 4000.00 3800.00 - 4071.30 0.5519 times
Fri 27 February 2026 4125.10 (-2.49%) 4232.00 4115.00 - 4280.00 0.5357 times
Fri 20 February 2026 4230.50 (-2.24%) 4320.00 4171.30 - 4372.00 0.7933 times
Fri 13 February 2026 4327.40 (-1.35%) 4390.00 4310.00 - 4608.00 0.8823 times
Fri 06 February 2026 4386.50 (-2.11%) 4453.00 4280.00 - 4767.50 1.6307 times

 weekly chart OrissaMinerals

Monthly price and charts OrissaMinerals

Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3409.25 and 4096.95

Monthly Target 12853.47
Monthly Target 23277.33
Monthly Target 33541.1666666667
Monthly Target 43965.03
Monthly Target 54228.87

Monthly price and volumes Orissa Minerals

Date Closing Open Range Volume
Mon 13 April 2026 3701.20 (18.42%) 3125.50 3117.30 - 3805.00 0.2995 times
Mon 30 March 2026 3125.50 (-24.23%) 4000.00 3100.50 - 4071.30 0.8671 times
Fri 27 February 2026 4125.10 (-7.94%) 4453.00 4115.00 - 4767.50 0.5755 times
Fri 30 January 2026 4481.00 (-10.53%) 5032.00 4201.00 - 5229.00 0.6677 times
Wed 31 December 2025 5008.50 (2%) 4927.50 4489.90 - 5285.90 1.0804 times
Fri 28 November 2025 4910.50 (-8.07%) 5322.50 4810.00 - 5480.00 0.4979 times
Fri 31 October 2025 5341.70 (14.42%) 4700.00 4658.40 - 6138.90 3.0378 times
Tue 30 September 2025 4668.30 (-1.78%) 4773.50 4611.00 - 5247.00 1.2658 times
Fri 29 August 2025 4753.10 (-3.44%) 4912.20 4695.00 - 5270.00 0.4841 times
Thu 31 July 2025 4922.20 (-0.45%) 4936.00 4601.50 - 5420.00 1.2243 times
Mon 30 June 2025 4944.50 (-2.94%) 5079.00 4753.00 - 5378.50 1.1783 times

 monthly chart OrissaMinerals

Yearly price and charts OrissaMinerals

Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2336.6 and 4465.1

Yearly Target 11881.73
Yearly Target 22791.47
Yearly Target 34010.2333333333
Yearly Target 44919.97
Yearly Target 56138.73

Yearly price and volumes Orissa Minerals

Date Closing Open Range Volume
Mon 13 April 2026 3701.20 (-26.1%) 5032.00 3100.50 - 5229.00 0.1973 times
Wed 31 December 2025 5008.50 (-29.49%) 7125.00 4310.00 - 7364.00 0.9672 times
Tue 31 December 2024 7103.45 (0.13%) 7125.00 4734.05 - 9721.05 1.4578 times
Fri 29 December 2023 7093.95 (143.07%) 2925.00 2295.00 - 8344.00 1.6785 times
Fri 30 December 2022 2918.45 (27.07%) 2308.30 2282.45 - 3674.80 0.7003 times
Fri 31 December 2021 2296.80 (-9.38%) 2551.00 2200.00 - 3802.00 1.2429 times
Thu 31 December 2020 2534.40 (97.77%) 1270.00 862.60 - 3140.00 1.5439 times
Tue 31 December 2019 1281.50 (31.18%) 980.00 521.35 - 1528.90 1.0958 times
Mon 31 December 2018 976.90 (-50.53%) 1970.35 613.50 - 2185.00 0.6015 times
Fri 29 December 2017 1974.55 (-6.23%) 2115.00 1588.00 - 2500.00 0.515 times
Fri 30 December 2016 2105.80 (9.11%) 1944.00 1378.80 - 2694.00 0.4213 times

Indicator Analysis of OrissaMinerals

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3582.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3520 and price is deviating by 175 points

Upper Bollinger band is at 3868 and lower is at 3172, while middle bands are at 3346 and 3694

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrissaMinerals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrissaMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrissaMinerals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrissaMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3441.72 and OrissaMinerals ORISSAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.

OrissaMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE

DMA (daily moving average) of Orissa Minerals ORISSAMINE

DMA period DMA value
5 day DMA 3676.1
12 day DMA 3491.54
20 day DMA 3519.23
35 day DMA 3729.46
50 day DMA 3946.03
100 day DMA 4387.14
150 day DMA 4644.08
200 day DMA 4700.07

EMA (exponential moving average) of Orissa Minerals ORISSAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA3657.763636.043579.67
12 day EMA3582.133560.493526.26
20 day EMA3608.783599.063583.31
35 day EMA3760.393763.883764.77
50 day EMA3958.923969.433978.43

SMA (simple moving average) of Orissa Minerals ORISSAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA3676.13626.483551.14
12 day SMA3491.543457.383445.32
20 day SMA3519.233518.313515.89
35 day SMA3729.463746.813762.37
50 day SMA3946.033964.623975.51
100 day SMA4387.144401.294415.72
150 day SMA4644.084651.524658.44
200 day SMA4700.074705.684710.89

Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE

EPS is 7.85 and PE is: 471.49

Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)

Debt: 8.77 in crores

Market capitalization: 3056.70

EPS is 7.85 and PE is: 471.49

Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)

Debt: 8.77 in crores

Market capitalization: 3216.90

Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top