Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 3390.9 and 3559.6
| Intraday Target 1 | 3351.4 |
| Intraday Target 2 | 3430.4 |
| Intraday Target 3 | 3520.1 |
| Intraday Target 4 | 3599.1 |
| Intraday Target 5 | 3688.8 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3509.40 (-2.31%) | 3583.20 | 3441.10 - 3609.80 | 1.1044 times | Fri 13 March 2026 | 3592.50 (-6.63%) | 3802.00 | 3580.00 - 3840.00 | 1.1289 times | Thu 12 March 2026 | 3847.50 (4.47%) | 3664.50 | 3566.80 - 3892.50 | 2.5983 times | Wed 11 March 2026 | 3682.80 (-0.47%) | 3710.20 | 3662.00 - 3808.00 | 0.8502 times | Tue 10 March 2026 | 3700.30 (0.59%) | 3700.50 | 3687.00 - 3767.20 | 1.0875 times | Mon 09 March 2026 | 3678.50 (-3.43%) | 3786.00 | 3618.20 - 3786.00 | 0.9518 times | Fri 06 March 2026 | 3809.10 (-1.38%) | 3802.50 | 3800.00 - 3908.20 | 0.4898 times | Thu 05 March 2026 | 3862.30 (-0.67%) | 3926.00 | 3822.80 - 3926.00 | 0.4991 times | Wed 04 March 2026 | 3888.20 (-2.25%) | 3969.90 | 3856.90 - 3969.90 | 0.4791 times | Mon 02 March 2026 | 3977.80 (-3.57%) | 4000.00 | 3929.60 - 4071.30 | 0.8109 times | Fri 27 February 2026 | 4125.10 (-1.97%) | 4204.00 | 4115.00 - 4217.40 | 0.4109 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3390.9 and 3559.6
| Weekly Target 1 | 3351.4 |
| Weekly Target 2 | 3430.4 |
| Weekly Target 3 | 3520.1 |
| Weekly Target 4 | 3599.1 |
| Weekly Target 5 | 3688.8 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3509.40 (-2.31%) | 3583.20 | 3441.10 - 3609.80 | 0.2928 times | Fri 13 March 2026 | 3592.50 (-5.69%) | 3786.00 | 3566.80 - 3892.50 | 1.7539 times | Fri 06 March 2026 | 3809.10 (-7.66%) | 4000.00 | 3800.00 - 4071.30 | 0.6041 times | Fri 27 February 2026 | 4125.10 (-2.49%) | 4232.00 | 4115.00 - 4280.00 | 0.5864 times | Fri 20 February 2026 | 4230.50 (-2.24%) | 4320.00 | 4171.30 - 4372.00 | 0.8684 times | Fri 13 February 2026 | 4327.40 (-1.35%) | 4390.00 | 4310.00 - 4608.00 | 0.9658 times | Fri 06 February 2026 | 4386.50 (-2.11%) | 4453.00 | 4280.00 - 4767.50 | 1.785 times | Fri 30 January 2026 | 4481.00 (3.54%) | 4324.50 | 4201.00 - 4744.50 | 1.4252 times | Fri 23 January 2026 | 4328.00 (-10.1%) | 4762.00 | 4260.00 - 4840.00 | 1.0229 times | Fri 16 January 2026 | 4814.00 (-0.12%) | 4770.00 | 4700.00 - 4945.00 | 0.6956 times | Fri 09 January 2026 | 4820.00 (-6.63%) | 5162.00 | 4785.00 - 5229.00 | 1.1246 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3160.15 and 3790.35
| Monthly Target 1 | 3043.73 |
| Monthly Target 2 | 3276.57 |
| Monthly Target 3 | 3673.9333333333 |
| Monthly Target 4 | 3906.77 |
| Monthly Target 5 | 4304.13 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3509.40 (-14.93%) | 4000.00 | 3441.10 - 4071.30 | 0.3496 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.5547 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.6436 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 1.0414 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4799 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.9282 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.2201 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4666 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.1801 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.1358 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.8807 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2581.3 and 4369.2
| Yearly Target 1 | 2271.93 |
| Yearly Target 2 | 2890.67 |
| Yearly Target 3 | 4059.8333333333 |
| Yearly Target 4 | 4678.57 |
| Yearly Target 5 | 5847.73 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3509.40 (-29.93%) | 5032.00 | 3441.10 - 5229.00 | 0.1323 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9736 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.4674 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.6896 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.7049 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.2511 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.5541 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.1031 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.6054 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.5184 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.4241 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3803.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3985 and price is deviating by 253 points
Upper Bollinger band is at 4491 and lower is at 3480, while middle bands are at 3732 and 4238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.
OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMinerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrissaMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3746.65 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3666.5 |
| 12 day DMA | 3823.46 |
| 20 day DMA | 3984.89 |
| 35 day DMA | 4194.01 |
| 50 day DMA | 4373.34 |
| 100 day DMA | 4690.17 |
| 150 day DMA | 4796.37 |
| 200 day DMA | 4827.77 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3651.34 | 3722.3 | 3787.19 |
| 12 day EMA | 3803.82 | 3857.33 | 3905.46 |
| 20 day EMA | 3945.27 | 3991.13 | 4033.07 |
| 35 day EMA | 4155.4 | 4193.43 | 4228.81 |
| 50 day EMA | 4356.18 | 4390.73 | 4423.3 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3666.5 | 3700.32 | 3743.64 |
| 12 day SMA | 3823.46 | 3880.35 | 3926.96 |
| 20 day SMA | 3984.89 | 4025.79 | 4067.14 |
| 35 day SMA | 4194.01 | 4217.4 | 4241.67 |
| 50 day SMA | 4373.34 | 4402.86 | 4431.18 |
| 100 day SMA | 4690.17 | 4708.43 | 4725.19 |
| 150 day SMA | 4796.37 | 4805.02 | 4813.35 |
| 200 day SMA | 4827.77 | 4835.08 | 4842.58 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 447.06
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 447.06
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
