Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 5032.25 and 5236.75
| Intraday Target 1 | 4893.33 |
| Intraday Target 2 | 4966.67 |
| Intraday Target 3 | 5097.8333333333 |
| Intraday Target 4 | 5171.17 |
| Intraday Target 5 | 5302.33 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5040.00 (-0.09%) | 5025.00 | 5024.50 - 5229.00 | 0.4559 times | Mon 05 January 2026 | 5044.50 (-2.28%) | 5162.00 | 5026.50 - 5224.50 | 0.2593 times | Fri 02 January 2026 | 5162.00 (3.54%) | 5000.00 | 5000.00 - 5185.00 | 0.6844 times | Thu 01 January 2026 | 4985.50 (-0.46%) | 5032.00 | 4965.50 - 5077.50 | 0.2075 times | Wed 31 December 2025 | 5008.50 (-0.7%) | 5010.00 | 4989.10 - 5124.40 | 0.3144 times | Tue 30 December 2025 | 5043.80 (1.21%) | 4984.50 | 4903.70 - 5090.00 | 0.3753 times | Mon 29 December 2025 | 4983.50 (-2.83%) | 5190.00 | 4962.00 - 5285.90 | 1.2029 times | Fri 26 December 2025 | 5128.70 (4.98%) | 4958.80 | 4880.00 - 5285.00 | 2.6046 times | Wed 24 December 2025 | 4885.50 (1.21%) | 4865.50 | 4829.20 - 5099.80 | 1.2594 times | Tue 23 December 2025 | 4826.90 (2.94%) | 4728.40 | 4712.70 - 5120.60 | 2.6364 times | Mon 22 December 2025 | 4689.00 (0.43%) | 4750.00 | 4664.20 - 4775.00 | 0.2665 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4930 and 5134.5
| Weekly Target 1 | 4893.33 |
| Weekly Target 2 | 4966.67 |
| Weekly Target 3 | 5097.8333333333 |
| Weekly Target 4 | 5171.17 |
| Weekly Target 5 | 5302.33 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5040.00 (-2.36%) | 5162.00 | 5024.50 - 5229.00 | 0.388 times | Fri 02 January 2026 | 5162.00 (0.65%) | 5190.00 | 4903.70 - 5285.90 | 1.5105 times | Fri 26 December 2025 | 5128.70 (9.84%) | 4750.00 | 4664.20 - 5285.00 | 3.6708 times | Fri 19 December 2025 | 4669.10 (-1.42%) | 4725.00 | 4648.70 - 4854.50 | 0.402 times | Fri 12 December 2025 | 4736.40 (-1.67%) | 4816.60 | 4489.90 - 4831.10 | 0.725 times | Fri 05 December 2025 | 4816.60 (-1.91%) | 4927.50 | 4798.40 - 4974.00 | 0.4242 times | Fri 28 November 2025 | 4910.50 (-0.77%) | 4972.50 | 4840.00 - 5089.50 | 0.8366 times | Fri 21 November 2025 | 4948.50 (-3.28%) | 5123.00 | 4810.00 - 5167.00 | 0.6411 times | Fri 14 November 2025 | 5116.50 (0.04%) | 5127.50 | 5088.00 - 5348.50 | 0.6394 times | Fri 07 November 2025 | 5114.50 (-4.25%) | 5322.50 | 5069.00 - 5480.00 | 0.7624 times | Fri 31 October 2025 | 5341.70 (-1.12%) | 5440.00 | 5281.10 - 5544.00 | 1.1452 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 5002.75 and 5266.25
| Monthly Target 1 | 4814.67 |
| Monthly Target 2 | 4927.33 |
| Monthly Target 3 | 5078.1666666667 |
| Monthly Target 4 | 5190.83 |
| Monthly Target 5 | 5341.67 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5040.00 (0.63%) | 5032.00 | 4965.50 - 5229.00 | 0.1419 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 1.0169 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4686 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.8593 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.1914 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4556 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.1523 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.1091 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.8599 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.7449 times | Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.6156 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 5002.75 and 5266.25
| Yearly Target 1 | 4814.67 |
| Yearly Target 2 | 4927.33 |
| Yearly Target 3 | 5078.1666666667 |
| Yearly Target 4 | 5190.83 |
| Yearly Target 5 | 5341.67 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5040.00 (0.63%) | 5032.00 | 4965.50 - 5229.00 | 0.0126 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9854 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.4853 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.7101 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.7135 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.2663 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.573 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.1165 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.6128 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.5247 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.4293 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4976.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4852 and price is deviating by 180 points
Upper Bollinger band is at 5211 and lower is at 4493, while middle bands are at 4672 and 5031
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrissaMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrissaMinerals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMinerals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4987.15 and OrissaMinerals ORISSAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 5048.1 |
| 12 day DMA | 4955.58 |
| 20 day DMA | 4851.3 |
| 35 day DMA | 4878.08 |
| 50 day DMA | 4990.57 |
| 100 day DMA | 5018.3 |
| 150 day DMA | 4980.55 |
| 200 day DMA | 5022.34 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5042.03 | 5043.04 | 5042.31 |
| 12 day EMA | 4976.04 | 4964.42 | 4949.87 |
| 20 day EMA | 4940.18 | 4929.68 | 4917.6 |
| 35 day EMA | 4971.38 | 4967.34 | 4962.8 |
| 50 day EMA | 5024.62 | 5023.99 | 5023.15 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5048.1 | 5048.86 | 5036.66 |
| 12 day SMA | 4955.58 | 4924.63 | 4897.61 |
| 20 day SMA | 4851.3 | 4830.47 | 4819.07 |
| 35 day SMA | 4878.08 | 4880.52 | 4882.58 |
| 50 day SMA | 4990.57 | 4997.81 | 5002.53 |
| 100 day SMA | 5018.3 | 5015.04 | 5011.8 |
| 150 day SMA | 4980.55 | 4980.29 | 4980.63 |
| 200 day SMA | 5022.34 | 5021.83 | 5021.89 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 642.04
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 642.04
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
