Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 3879.9 and 4049.5
| Intraday Target 1 | 3836.87 |
| Intraday Target 2 | 3922.93 |
| Intraday Target 3 | 4006.4666666667 |
| Intraday Target 4 | 4092.53 |
| Intraday Target 5 | 4176.07 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4009.00 (-1.85%) | 4054.00 | 3920.40 - 4090.00 | 0.8212 times | Fri 15 May 2026 | 4084.60 (-3.3%) | 4214.90 | 4063.00 - 4240.50 | 0.6135 times | Thu 14 May 2026 | 4224.10 (1.32%) | 4198.70 | 4198.70 - 4334.10 | 1.0801 times | Wed 13 May 2026 | 4168.90 (1.82%) | 4113.10 | 4080.50 - 4277.10 | 1.1574 times | Tue 12 May 2026 | 4094.20 (-4.58%) | 4299.00 | 4070.00 - 4299.00 | 0.8116 times | Mon 11 May 2026 | 4290.70 (-0.3%) | 4284.00 | 4225.00 - 4365.00 | 1.0511 times | Fri 08 May 2026 | 4303.80 (1%) | 4250.00 | 4220.30 - 4478.10 | 2.5711 times | Thu 07 May 2026 | 4261.30 (0.9%) | 4232.60 | 4220.50 - 4371.90 | 0.867 times | Wed 06 May 2026 | 4223.30 (1.05%) | 4239.00 | 4150.00 - 4249.40 | 0.5127 times | Tue 05 May 2026 | 4179.40 (-0.92%) | 4215.00 | 4141.70 - 4287.90 | 0.5142 times | Mon 04 May 2026 | 4218.20 (-0.69%) | 4290.00 | 4173.60 - 4321.20 | 0.8644 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3879.9 and 4049.5
| Weekly Target 1 | 3836.87 |
| Weekly Target 2 | 3922.93 |
| Weekly Target 3 | 4006.4666666667 |
| Weekly Target 4 | 4092.53 |
| Weekly Target 5 | 4176.07 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4009.00 (-1.85%) | 4054.00 | 3920.40 - 4090.00 | 0.0867 times | Fri 15 May 2026 | 4084.60 (-5.09%) | 4284.00 | 4063.00 - 4365.00 | 0.4976 times | Fri 08 May 2026 | 4303.80 (1.32%) | 4290.00 | 4141.70 - 4478.10 | 0.5625 times | Thu 30 April 2026 | 4247.70 (6.61%) | 3997.80 | 3997.80 - 4449.00 | 0.9472 times | Fri 24 April 2026 | 3984.20 (-4.84%) | 4182.70 | 3950.00 - 4310.00 | 0.5225 times | Fri 17 April 2026 | 4186.90 (11.69%) | 3670.00 | 3525.00 - 4530.00 | 5.2784 times | Fri 10 April 2026 | 3748.80 (11.17%) | 3438.00 | 3360.00 - 3805.00 | 0.4163 times | Thu 02 April 2026 | 3372.10 (1.97%) | 3250.00 | 3100.50 - 3416.80 | 0.4364 times | Fri 27 March 2026 | 3306.80 (-8.25%) | 3584.00 | 3262.50 - 3584.00 | 0.5652 times | Fri 20 March 2026 | 3604.00 (0.32%) | 3583.20 | 3423.00 - 3785.90 | 0.6873 times | Fri 13 March 2026 | 3592.50 (-5.69%) | 3786.00 | 3566.80 - 3892.50 | 0.615 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3685.85 and 4243.55
| Monthly Target 1 | 3578.13 |
| Monthly Target 2 | 3793.57 |
| Monthly Target 3 | 4135.8333333333 |
| Monthly Target 4 | 4351.27 |
| Monthly Target 5 | 4693.53 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4009.00 (-5.62%) | 4290.00 | 3920.40 - 4478.10 | 0.3781 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.4592 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7328 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.4863 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.5642 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.913 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4207 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.567 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.0696 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4091 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.0345 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2490.5 and 4619
| Yearly Target 1 | 1984.33 |
| Yearly Target 2 | 2996.67 |
| Yearly Target 3 | 4112.8333333333 |
| Yearly Target 4 | 5125.17 |
| Yearly Target 5 | 6241.33 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4009.00 (-19.96%) | 5032.00 | 3100.50 - 5229.00 | 0.4367 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9436 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.4222 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.6375 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.6832 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.2125 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.5062 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.0691 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.5868 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.5024 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.4111 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4144.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4165 and price is deviating by 99 points
Upper Bollinger band is at 4361 and lower is at 3968, while middle bands are at 4066 and 4263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrissaMinerals in short term but the sell signal is initial and weak.
OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMinerals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrissaMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4209.32 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4116.16 |
| 12 day DMA | 4192.1 |
| 20 day DMA | 4164.02 |
| 35 day DMA | 3929.17 |
| 50 day DMA | 3852.12 |
| 100 day DMA | 4226.14 |
| 150 day DMA | 4523.89 |
| 200 day DMA | 4618.52 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4112.73 | 4164.58 | 4204.56 |
| 12 day EMA | 4144.38 | 4168.98 | 4184.32 |
| 20 day EMA | 4109.4 | 4119.96 | 4123.68 |
| 35 day EMA | 4024.81 | 4025.74 | 4022.27 |
| 50 day EMA | 3904.43 | 3900.16 | 3892.64 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4116.16 | 4172.5 | 4216.34 |
| 12 day SMA | 4192.1 | 4219.81 | 4229.77 |
| 20 day SMA | 4164.02 | 4172.91 | 4186.4 |
| 35 day SMA | 3929.17 | 3908.66 | 3894.93 |
| 50 day SMA | 3852.12 | 3854.44 | 3856.91 |
| 100 day SMA | 4226.14 | 4233.25 | 4240.05 |
| 150 day SMA | 4523.89 | 4535.83 | 4546.31 |
| 200 day SMA | 4618.52 | 4624.44 | 4630.22 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 510.7
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 510.7
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
