Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 4802.25 and 4912.75
| Intraday Target 1 | 4724.67 |
| Intraday Target 2 | 4769.33 |
| Intraday Target 3 | 4835.1666666667 |
| Intraday Target 4 | 4879.83 |
| Intraday Target 5 | 4945.67 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4814.00 (-0.53%) | 4801.50 | 4790.50 - 4901.00 | 0.5594 times | Wed 14 January 2026 | 4839.50 (0.6%) | 4827.50 | 4792.50 - 4920.00 | 0.7576 times | Tue 13 January 2026 | 4810.50 (-1.81%) | 4937.00 | 4746.50 - 4945.00 | 0.7617 times | Mon 12 January 2026 | 4899.00 (1.64%) | 4770.00 | 4700.00 - 4918.00 | 0.9596 times | Fri 09 January 2026 | 4820.00 (-0.9%) | 4801.00 | 4785.00 - 4876.00 | 0.8236 times | Thu 08 January 2026 | 4864.00 (-3.53%) | 5040.00 | 4850.00 - 5048.00 | 1.0853 times | Wed 07 January 2026 | 5042.00 (0.04%) | 5008.50 | 5004.50 - 5105.00 | 0.8619 times | Tue 06 January 2026 | 5040.00 (-0.09%) | 5025.00 | 5024.50 - 5229.00 | 1.3652 times | Mon 05 January 2026 | 5044.50 (-2.28%) | 5162.00 | 5026.50 - 5224.50 | 0.7763 times | Fri 02 January 2026 | 5162.00 (3.54%) | 5000.00 | 5000.00 - 5185.00 | 2.0492 times | Thu 01 January 2026 | 4985.50 (-0.46%) | 5032.00 | 4965.50 - 5077.50 | 0.6213 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4757 and 5002
| Weekly Target 1 | 4574.67 |
| Weekly Target 2 | 4694.33 |
| Weekly Target 3 | 4819.6666666667 |
| Weekly Target 4 | 4939.33 |
| Weekly Target 5 | 5064.67 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4814.00 (-0.12%) | 4770.00 | 4700.00 - 4945.00 | 0.535 times | Fri 09 January 2026 | 4820.00 (-6.63%) | 5162.00 | 4785.00 - 5229.00 | 0.8649 times | Fri 02 January 2026 | 5162.00 (0.65%) | 5190.00 | 4903.70 - 5285.90 | 1.4679 times | Fri 26 December 2025 | 5128.70 (9.84%) | 4750.00 | 4664.20 - 5285.00 | 3.5673 times | Fri 19 December 2025 | 4669.10 (-1.42%) | 4725.00 | 4648.70 - 4854.50 | 0.3907 times | Fri 12 December 2025 | 4736.40 (-1.67%) | 4816.60 | 4489.90 - 4831.10 | 0.7046 times | Fri 05 December 2025 | 4816.60 (-1.91%) | 4927.50 | 4798.40 - 4974.00 | 0.4122 times | Fri 28 November 2025 | 4910.50 (-0.77%) | 4972.50 | 4840.00 - 5089.50 | 0.813 times | Fri 21 November 2025 | 4948.50 (-3.28%) | 5123.00 | 4810.00 - 5167.00 | 0.623 times | Fri 14 November 2025 | 5116.50 (0.04%) | 5127.50 | 5088.00 - 5348.50 | 0.6214 times | Fri 07 November 2025 | 5114.50 (-4.25%) | 5322.50 | 5069.00 - 5480.00 | 0.741 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4492.5 and 5021.5
| Monthly Target 1 | 4385.33 |
| Monthly Target 2 | 4599.67 |
| Monthly Target 3 | 4914.3333333333 |
| Monthly Target 4 | 5128.67 |
| Monthly Target 5 | 5443.33 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4814.00 (-3.88%) | 5032.00 | 4700.00 - 5229.00 | 0.3079 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9998 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4607 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.8111 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.1713 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.448 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.1329 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.0904 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.8455 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.7324 times | Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.6053 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 4492.5 and 5021.5
| Yearly Target 1 | 4385.33 |
| Yearly Target 2 | 4599.67 |
| Yearly Target 3 | 4914.3333333333 |
| Yearly Target 4 | 5128.67 |
| Yearly Target 5 | 5443.33 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4814.00 (-3.88%) | 5032.00 | 4700.00 - 5229.00 | 0.0277 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9839 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.483 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.7075 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.7124 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.2644 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.5706 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.1148 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.6119 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.5239 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.4286 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4891.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4912 and price is deviating by 144 points
Upper Bollinger band is at 5198 and lower is at 4626, while middle bands are at 4769 and 5055
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.
OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMinerals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrissaMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4969.45 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4836.6 |
| 12 day DMA | 4944.13 |
| 20 day DMA | 4911.23 |
| 35 day DMA | 4855.79 |
| 50 day DMA | 4919.82 |
| 100 day DMA | 5016.85 |
| 150 day DMA | 4971.65 |
| 200 day DMA | 5007.32 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4850.16 | 4868.23 | 4882.6 |
| 12 day EMA | 4891.89 | 4906.05 | 4918.15 |
| 20 day EMA | 4900.51 | 4909.61 | 4916.99 |
| 35 day EMA | 4938.26 | 4945.58 | 4951.82 |
| 50 day EMA | 4948.79 | 4954.29 | 4958.97 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4836.6 | 4846.6 | 4887.1 |
| 12 day SMA | 4944.13 | 4963.28 | 4975.28 |
| 20 day SMA | 4911.23 | 4906.54 | 4902.81 |
| 35 day SMA | 4855.79 | 4860.36 | 4861.28 |
| 50 day SMA | 4919.82 | 4929.58 | 4941.24 |
| 100 day SMA | 5016.85 | 5018.96 | 5019.78 |
| 150 day SMA | 4971.65 | 4974.68 | 4976.53 |
| 200 day SMA | 5007.32 | 5008.47 | 5010.38 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 613.25
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 613.25
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
