Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 3666.3 and 3749
| Intraday Target 1 | 3650.63 |
| Intraday Target 2 | 3681.97 |
| Intraday Target 3 | 3733.3333333333 |
| Intraday Target 4 | 3764.67 |
| Intraday Target 5 | 3816.03 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3713.30 (-0.9%) | 3730.00 | 3702.00 - 3784.70 | 0.8744 times | Fri 24 July 2026 | 3747.00 (2.7%) | 3669.90 | 3551.00 - 3782.00 | 1.9806 times | Thu 23 July 2026 | 3648.50 (-2.74%) | 3732.50 | 3636.20 - 3732.50 | 1.0846 times | Wed 22 July 2026 | 3751.20 (0.72%) | 3732.90 | 3680.00 - 3774.30 | 1.2812 times | Tue 21 July 2026 | 3724.20 (0.57%) | 3703.20 | 3696.50 - 3750.00 | 0.583 times | Mon 20 July 2026 | 3703.10 (0.13%) | 3708.00 | 3668.10 - 3720.00 | 0.541 times | Fri 17 July 2026 | 3698.20 (-0.46%) | 3710.00 | 3663.00 - 3723.90 | 0.9117 times | Thu 16 July 2026 | 3715.30 (-0.52%) | 3748.00 | 3705.20 - 3757.20 | 0.554 times | Wed 15 July 2026 | 3734.90 (0%) | 3754.00 | 3703.00 - 3773.70 | 0.6857 times | Tue 14 July 2026 | 3734.90 (-1.31%) | 3784.30 | 3699.10 - 3842.90 | 1.5039 times | Mon 13 July 2026 | 3784.30 (-0.1%) | 3792.00 | 3737.00 - 3819.30 | 1.2846 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3666.3 and 3749
| Weekly Target 1 | 3650.63 |
| Weekly Target 2 | 3681.97 |
| Weekly Target 3 | 3733.3333333333 |
| Weekly Target 4 | 3764.67 |
| Weekly Target 5 | 3816.03 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3713.30 (-0.9%) | 3730.00 | 3702.00 - 3784.70 | 0.1298 times | Fri 24 July 2026 | 3747.00 (1.32%) | 3708.00 | 3551.00 - 3782.00 | 0.8121 times | Fri 17 July 2026 | 3698.20 (-2.38%) | 3792.00 | 3663.00 - 3842.90 | 0.7333 times | Fri 10 July 2026 | 3788.20 (-3.47%) | 3963.00 | 3750.00 - 3963.00 | 0.919 times | Fri 03 July 2026 | 3924.50 (-0.13%) | 3929.80 | 3840.00 - 4088.90 | 1.1671 times | Thu 25 June 2026 | 3929.80 (-4.57%) | 4161.00 | 3900.00 - 4190.00 | 1.0478 times | Fri 19 June 2026 | 4118.20 (2.49%) | 4122.00 | 3983.00 - 4387.00 | 2.4655 times | Fri 12 June 2026 | 4018.00 (-1.44%) | 4055.10 | 3840.00 - 4061.50 | 0.7695 times | Fri 05 June 2026 | 4076.70 (-0.52%) | 4125.20 | 3971.60 - 4193.90 | 1.087 times | Fri 29 May 2026 | 4097.90 (0.97%) | 4058.70 | 4058.60 - 4220.00 | 0.8687 times | Fri 22 May 2026 | 4058.70 (-0.63%) | 4054.00 | 3920.40 - 4143.70 | 0.9588 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3363.2 and 3901.1
| Monthly Target 1 | 3246.5 |
| Monthly Target 2 | 3479.9 |
| Monthly Target 3 | 3784.4 |
| Monthly Target 4 | 4017.8 |
| Monthly Target 5 | 4322.3 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3713.30 (-7.44%) | 4059.60 | 3551.00 - 4088.90 | 0.2718 times | Tue 30 June 2026 | 4011.70 (-2.1%) | 4125.20 | 3840.00 - 4387.00 | 0.4788 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.5247 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.6348 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7851 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.521 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.6045 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9782 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4508 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.7504 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.146 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2342.65 and 4471.15
| Yearly Target 1 | 1885.77 |
| Yearly Target 2 | 2799.53 |
| Yearly Target 3 | 4014.2666666667 |
| Yearly Target 4 | 4928.03 |
| Yearly Target 5 | 6142.77 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3713.30 (-25.86%) | 5032.00 | 3100.50 - 5229.00 | 0.5095 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9364 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.4114 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.625 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.678 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.2033 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.4947 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.0609 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.5823 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.4985 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.4079 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3745.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3798 and price is deviating by 106 points
Upper Bollinger band is at 4008 and lower is at 3588, while middle bands are at 3693 and 3903
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrissaMinerals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrissaMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3721.35 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3716.84 |
| 12 day DMA | 3728.59 |
| 20 day DMA | 3797.57 |
| 35 day DMA | 3896.96 |
| 50 day DMA | 3949.39 |
| 100 day DMA | 3903.15 |
| 150 day DMA | 4143.16 |
| 200 day DMA | 4397.08 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3716.9 | 3718.7 | 3704.55 |
| 12 day EMA | 3745.27 | 3751.08 | 3751.82 |
| 20 day EMA | 3792.25 | 3800.56 | 3806.19 |
| 35 day EMA | 3866.65 | 3875.68 | 3883.26 |
| 50 day EMA | 3948.1 | 3957.68 | 3966.28 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3716.84 | 3714.8 | 3705.04 |
| 12 day SMA | 3728.59 | 3732.98 | 3735.68 |
| 20 day SMA | 3797.57 | 3804.92 | 3814.06 |
| 35 day SMA | 3896.96 | 3907.34 | 3918.13 |
| 50 day SMA | 3949.39 | 3959.6 | 3968.04 |
| 100 day SMA | 3903.15 | 3907.94 | 3911.98 |
| 150 day SMA | 4143.16 | 4150.54 | 4157.14 |
| 200 day SMA | 4397.08 | 4402.24 | 4406.85 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 473.03
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 473.03
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
