Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 4034.6 and 4146.1
| Intraday Target 1 | 3948 |
| Intraday Target 2 | 4009.7 |
| Intraday Target 3 | 4059.5 |
| Intraday Target 4 | 4121.2 |
| Intraday Target 5 | 4171 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4071.40 (2.19%) | 3997.80 | 3997.80 - 4109.30 | 0.1433 times | Fri 24 April 2026 | 3984.20 (-2.07%) | 4103.00 | 3950.00 - 4111.90 | 0.0957 times | Thu 23 April 2026 | 4068.60 (-0.78%) | 4100.00 | 4033.00 - 4118.90 | 0.1236 times | Wed 22 April 2026 | 4100.60 (-0.37%) | 4115.70 | 4084.10 - 4175.90 | 0.1167 times | Tue 21 April 2026 | 4115.70 (0.65%) | 4115.10 | 4045.80 - 4310.00 | 0.2462 times | Mon 20 April 2026 | 4089.00 (-2.34%) | 4182.70 | 4063.00 - 4196.90 | 0.3056 times | Fri 17 April 2026 | 4186.90 (-3.85%) | 4274.00 | 4159.90 - 4313.80 | 0.8165 times | Thu 16 April 2026 | 4354.40 (14.57%) | 3859.00 | 3836.80 - 4530.00 | 7.9523 times | Wed 15 April 2026 | 3800.70 (2.69%) | 3790.00 | 3754.00 - 3839.00 | 0.1021 times | Mon 13 April 2026 | 3701.20 (-1.27%) | 3670.00 | 3525.00 - 3770.00 | 0.0979 times | Fri 10 April 2026 | 3748.80 (1.53%) | 3744.00 | 3695.00 - 3768.00 | 0.078 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4034.6 and 4146.1
| Weekly Target 1 | 3948 |
| Weekly Target 2 | 4009.7 |
| Weekly Target 3 | 4059.5 |
| Weekly Target 4 | 4121.2 |
| Weekly Target 5 | 4171 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4071.40 (2.19%) | 3997.80 | 3997.80 - 4109.30 | 0.0935 times | Fri 24 April 2026 | 3984.20 (-4.84%) | 4182.70 | 3950.00 - 4310.00 | 0.5791 times | Fri 17 April 2026 | 4186.90 (11.69%) | 3670.00 | 3525.00 - 4530.00 | 5.85 times | Fri 10 April 2026 | 3748.80 (11.17%) | 3438.00 | 3360.00 - 3805.00 | 0.4613 times | Thu 02 April 2026 | 3372.10 (1.97%) | 3250.00 | 3100.50 - 3416.80 | 0.4837 times | Fri 27 March 2026 | 3306.80 (-8.25%) | 3584.00 | 3262.50 - 3584.00 | 0.6264 times | Fri 20 March 2026 | 3604.00 (0.32%) | 3583.20 | 3423.00 - 3785.90 | 0.7617 times | Fri 13 March 2026 | 3592.50 (-5.69%) | 3786.00 | 3566.80 - 3892.50 | 0.6816 times | Fri 06 March 2026 | 3809.10 (-7.66%) | 4000.00 | 3800.00 - 4071.30 | 0.2348 times | Fri 27 February 2026 | 4125.10 (-2.49%) | 4232.00 | 4115.00 - 4280.00 | 0.2279 times | Fri 20 February 2026 | 4230.50 (-2.24%) | 4320.00 | 4171.30 - 4372.00 | 0.3375 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3594.35 and 5007.05
| Monthly Target 1 | 2493.53 |
| Monthly Target 2 | 3282.47 |
| Monthly Target 3 | 3906.2333333333 |
| Monthly Target 4 | 4695.17 |
| Monthly Target 5 | 5318.93 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4071.40 (30.26%) | 3125.50 | 3117.30 - 4530.00 | 2.0967 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7065 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.4688 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.544 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.8802 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4056 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.475 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.0313 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.3944 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 0.9974 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 0.96 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2521.7 and 4650.2
| Yearly Target 1 | 2005.13 |
| Yearly Target 2 | 3038.27 |
| Yearly Target 3 | 4133.6333333333 |
| Yearly Target 4 | 5166.77 |
| Yearly Target 5 | 6262.13 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4071.40 (-18.71%) | 5032.00 | 3100.50 - 5229.00 | 0.3764 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9495 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.4311 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.6478 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.6875 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.2201 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.5157 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.0758 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.5905 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.5055 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.4136 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3967.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3764 and price is deviating by 337 points
Upper Bollinger band is at 4437 and lower is at 3092, while middle bands are at 3428 and 4101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrissaMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrissaMinerals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrissaMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrissaMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4300.59 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4068.1 |
| 12 day DMA | 3992.82 |
| 20 day DMA | 3763.98 |
| 35 day DMA | 3707.92 |
| 50 day DMA | 3872.97 |
| 100 day DMA | 4305.08 |
| 150 day DMA | 4596.93 |
| 200 day DMA | 4663.95 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4052.8 | 4043.5 | 4073.15 |
| 12 day EMA | 3967.42 | 3948.52 | 3942.03 |
| 20 day EMA | 3890.73 | 3871.72 | 3859.89 |
| 35 day EMA | 3909.7 | 3900.18 | 3895.23 |
| 50 day EMA | 3942.75 | 3937.5 | 3935.59 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4068.1 | 4071.62 | 4112.16 |
| 12 day SMA | 3992.82 | 3961.73 | 3924.7 |
| 20 day SMA | 3763.98 | 3729.93 | 3695.29 |
| 35 day SMA | 3707.92 | 3705.25 | 3709.27 |
| 50 day SMA | 3872.97 | 3882.1 | 3890.15 |
| 100 day SMA | 4305.08 | 4314.2 | 4324.09 |
| 150 day SMA | 4596.93 | 4602.68 | 4609.21 |
| 200 day SMA | 4663.95 | 4667.68 | 4671.99 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 518.65
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 518.65
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
