Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 4919.5 and 5031.5
| Intraday Target 1 | 4897.5 |
| Intraday Target 2 | 4941.5 |
| Intraday Target 3 | 5009.5 |
| Intraday Target 4 | 5053.5 |
| Intraday Target 5 | 5121.5 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4985.50 (-0.46%) | 5032.00 | 4965.50 - 5077.50 | 0.2275 times | Wed 31 December 2025 | 5008.50 (-0.7%) | 5010.00 | 4989.10 - 5124.40 | 0.3446 times | Tue 30 December 2025 | 5043.80 (1.21%) | 4984.50 | 4903.70 - 5090.00 | 0.4114 times | Mon 29 December 2025 | 4983.50 (-2.83%) | 5190.00 | 4962.00 - 5285.90 | 1.3186 times | Fri 26 December 2025 | 5128.70 (4.98%) | 4958.80 | 4880.00 - 5285.00 | 2.855 times | Wed 24 December 2025 | 4885.50 (1.21%) | 4865.50 | 4829.20 - 5099.80 | 1.3805 times | Tue 23 December 2025 | 4826.90 (2.94%) | 4728.40 | 4712.70 - 5120.60 | 2.8899 times | Mon 22 December 2025 | 4689.00 (0.43%) | 4750.00 | 4664.20 - 4775.00 | 0.2921 times | Fri 19 December 2025 | 4669.10 (0.01%) | 4656.00 | 4650.10 - 4751.00 | 0.1692 times | Thu 18 December 2025 | 4668.50 (-1.1%) | 4711.00 | 4648.70 - 4711.00 | 0.1113 times | Wed 17 December 2025 | 4720.30 (-0.94%) | 4785.00 | 4700.00 - 4795.00 | 0.0982 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4753.5 and 5135.7
| Weekly Target 1 | 4676.17 |
| Weekly Target 2 | 4830.83 |
| Weekly Target 3 | 5058.3666666667 |
| Weekly Target 4 | 5213.03 |
| Weekly Target 5 | 5440.57 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4985.50 (-2.79%) | 5190.00 | 4903.70 - 5285.90 | 1.0969 times | Fri 26 December 2025 | 5128.70 (9.84%) | 4750.00 | 4664.20 - 5285.00 | 3.5344 times | Fri 19 December 2025 | 4669.10 (-1.42%) | 4725.00 | 4648.70 - 4854.50 | 0.3871 times | Fri 12 December 2025 | 4736.40 (-1.67%) | 4816.60 | 4489.90 - 4831.10 | 0.6981 times | Fri 05 December 2025 | 4816.60 (-1.91%) | 4927.50 | 4798.40 - 4974.00 | 0.4084 times | Fri 28 November 2025 | 4910.50 (-0.77%) | 4972.50 | 4840.00 - 5089.50 | 0.8055 times | Fri 21 November 2025 | 4948.50 (-3.28%) | 5123.00 | 4810.00 - 5167.00 | 0.6172 times | Fri 14 November 2025 | 5116.50 (0.04%) | 5127.50 | 5088.00 - 5348.50 | 0.6156 times | Fri 07 November 2025 | 5114.50 (-4.25%) | 5322.50 | 5069.00 - 5480.00 | 0.7341 times | Fri 31 October 2025 | 5341.70 (-1.12%) | 5440.00 | 5281.10 - 5544.00 | 1.1027 times | Fri 24 October 2025 | 5402.40 (2.54%) | 5321.00 | 5210.50 - 5468.30 | 0.8693 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4919.5 and 5031.5
| Monthly Target 1 | 4897.5 |
| Monthly Target 2 | 4941.5 |
| Monthly Target 3 | 5009.5 |
| Monthly Target 4 | 5053.5 |
| Monthly Target 5 | 5121.5 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4985.50 (-0.46%) | 5032.00 | 4965.50 - 5077.50 | 0.0185 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 1.0296 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4745 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.8951 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.2063 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4613 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.1667 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.1229 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.8707 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.7543 times | Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.6233 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 4919.5 and 5031.5
| Yearly Target 1 | 4897.5 |
| Yearly Target 2 | 4941.5 |
| Yearly Target 3 | 5009.5 |
| Yearly Target 4 | 5053.5 |
| Yearly Target 5 | 5121.5 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4985.50 (-0.46%) | 5032.00 | 4965.50 - 5077.50 | 0.0016 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9865 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.4869 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.712 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.7143 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.2677 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.5747 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.1177 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.6135 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.5252 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.4298 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4911.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4803 and price is deviating by 155 points
Upper Bollinger band is at 5113 and lower is at 4493, while middle bands are at 4648 and 4958
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrissaMinerals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrissaMinerals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMinerals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrissaMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4952.13 and OrissaMinerals ORISSAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 5030 |
| 12 day DMA | 4864.52 |
| 20 day DMA | 4802.83 |
| 35 day DMA | 4883.42 |
| 50 day DMA | 5006.99 |
| 100 day DMA | 5007.88 |
| 150 day DMA | 4979.25 |
| 200 day DMA | 5021.8 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4982.47 | 4980.95 | 4967.17 |
| 12 day EMA | 4911.29 | 4897.8 | 4877.68 |
| 20 day EMA | 4891.31 | 4881.4 | 4868.03 |
| 35 day EMA | 4944.86 | 4942.47 | 4938.58 |
| 50 day EMA | 5034.3 | 5036.29 | 5037.42 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5030 | 5010 | 4973.68 |
| 12 day SMA | 4864.52 | 4850.74 | 4828.07 |
| 20 day SMA | 4802.83 | 4796.01 | 4790.4 |
| 35 day SMA | 4883.42 | 4889.05 | 4893.83 |
| 50 day SMA | 5006.99 | 5014.01 | 5019.2 |
| 100 day SMA | 5007.88 | 5006.1 | 5004.44 |
| 150 day SMA | 4979.25 | 4979.15 | 4979.71 |
| 200 day SMA | 5021.8 | 5023.68 | 5026.05 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 635.1
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 635.1
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
