ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrissaMinerals

Strong intraday Stock price targets for OrissaMinerals are 3297.15 and 3473.95

Intraday Target 13154.3
Intraday Target 23263.2
Intraday Target 33331.1
Intraday Target 43440
Intraday Target 53507.9

Daily price and volume Orissa Minerals

Date Closing Open Range Volume
Thu 02 April 2026 3372.10 (-0.25%) 3347.00 3222.20 - 3399.00 0.7115 times
Wed 01 April 2026 3380.60 (8.16%) 3125.50 3117.30 - 3416.80 1.2503 times
Mon 30 March 2026 3125.50 (-5.48%) 3250.00 3100.50 - 3294.30 0.9548 times
Fri 27 March 2026 3306.80 (-5.24%) 3490.10 3280.00 - 3505.00 0.9775 times
Wed 25 March 2026 3489.50 (2.92%) 3440.00 3426.00 - 3566.00 0.8874 times
Tue 24 March 2026 3390.40 (3.01%) 3352.50 3324.10 - 3449.90 0.8709 times
Mon 23 March 2026 3291.30 (-8.68%) 3584.00 3262.50 - 3584.00 1.0414 times
Fri 20 March 2026 3604.00 (4.45%) 3502.10 3480.30 - 3785.90 1.9172 times
Thu 19 March 2026 3450.30 (-5.51%) 3551.00 3423.00 - 3630.00 0.7438 times
Wed 18 March 2026 3651.40 (3.16%) 3530.10 3530.10 - 3702.00 0.6452 times
Tue 17 March 2026 3539.70 (0.86%) 3504.00 3504.00 - 3582.40 0.6013 times

 Daily chart OrissaMinerals

Weekly price and charts OrissaMinerals

Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3236.3 and 3552.6

Weekly Target 12980.17
Weekly Target 23176.13
Weekly Target 33296.4666666667
Weekly Target 43492.43
Weekly Target 53612.77

Weekly price and volumes for Orissa Minerals

Date Closing Open Range Volume
Thu 02 April 2026 3372.10 (1.97%) 3250.00 3100.50 - 3416.80 0.9719 times
Fri 27 March 2026 3306.80 (-8.25%) 3584.00 3262.50 - 3584.00 1.2586 times
Fri 20 March 2026 3604.00 (0.32%) 3583.20 3423.00 - 3785.90 1.5307 times
Fri 13 March 2026 3592.50 (-5.69%) 3786.00 3566.80 - 3892.50 1.3697 times
Fri 06 March 2026 3809.10 (-7.66%) 4000.00 3800.00 - 4071.30 0.4718 times
Fri 27 February 2026 4125.10 (-2.49%) 4232.00 4115.00 - 4280.00 0.4579 times
Fri 20 February 2026 4230.50 (-2.24%) 4320.00 4171.30 - 4372.00 0.6782 times
Fri 13 February 2026 4327.40 (-1.35%) 4390.00 4310.00 - 4608.00 0.7542 times
Fri 06 February 2026 4386.50 (-2.11%) 4453.00 4280.00 - 4767.50 1.394 times
Fri 30 January 2026 4481.00 (3.54%) 4324.50 4201.00 - 4744.50 1.113 times
Fri 23 January 2026 4328.00 (-10.1%) 4762.00 4260.00 - 4840.00 0.7988 times

 weekly chart OrissaMinerals

Monthly price and charts OrissaMinerals

Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3244.7 and 3544.2

Monthly Target 13002.57
Monthly Target 23187.33
Monthly Target 33302.0666666667
Monthly Target 43486.83
Monthly Target 53601.57

Monthly price and volumes Orissa Minerals

Date Closing Open Range Volume
Thu 02 April 2026 3372.10 (7.89%) 3125.50 3117.30 - 3416.80 0.1167 times
Mon 30 March 2026 3125.50 (-24.23%) 4000.00 3100.50 - 4071.30 0.8835 times
Fri 27 February 2026 4125.10 (-7.94%) 4453.00 4115.00 - 4767.50 0.5863 times
Fri 30 January 2026 4481.00 (-10.53%) 5032.00 4201.00 - 5229.00 0.6803 times
Wed 31 December 2025 5008.50 (2%) 4927.50 4489.90 - 5285.90 1.1008 times
Fri 28 November 2025 4910.50 (-8.07%) 5322.50 4810.00 - 5480.00 0.5073 times
Fri 31 October 2025 5341.70 (14.42%) 4700.00 4658.40 - 6138.90 3.095 times
Tue 30 September 2025 4668.30 (-1.78%) 4773.50 4611.00 - 5247.00 1.2896 times
Fri 29 August 2025 4753.10 (-3.44%) 4912.20 4695.00 - 5270.00 0.4932 times
Thu 31 July 2025 4922.20 (-0.45%) 4936.00 4601.50 - 5420.00 1.2473 times
Mon 30 June 2025 4944.50 (-2.94%) 5079.00 4753.00 - 5378.50 1.2005 times

 monthly chart OrissaMinerals

Yearly price and charts OrissaMinerals

Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2172.05 and 4300.55

Yearly Target 11772.03
Yearly Target 22572.07
Yearly Target 33900.5333333333
Yearly Target 44700.57
Yearly Target 56029.03

Yearly price and volumes Orissa Minerals

Date Closing Open Range Volume
Thu 02 April 2026 3372.10 (-32.67%) 5032.00 3100.50 - 5229.00 0.1824 times
Wed 31 December 2025 5008.50 (-29.49%) 7125.00 4310.00 - 7364.00 0.9687 times
Tue 31 December 2024 7103.45 (0.13%) 7125.00 4734.05 - 9721.05 1.46 times
Fri 29 December 2023 7093.95 (143.07%) 2925.00 2295.00 - 8344.00 1.681 times
Fri 30 December 2022 2918.45 (27.07%) 2308.30 2282.45 - 3674.80 0.7014 times
Fri 31 December 2021 2296.80 (-9.38%) 2551.00 2200.00 - 3802.00 1.2447 times
Thu 31 December 2020 2534.40 (97.77%) 1270.00 862.60 - 3140.00 1.5462 times
Tue 31 December 2019 1281.50 (31.18%) 980.00 521.35 - 1528.90 1.0975 times
Mon 31 December 2018 976.90 (-50.53%) 1970.35 613.50 - 2185.00 0.6024 times
Fri 29 December 2017 1974.55 (-6.23%) 2115.00 1588.00 - 2500.00 0.5157 times
Fri 30 December 2016 2105.80 (9.11%) 1944.00 1378.80 - 2694.00 0.422 times

Indicator Analysis of OrissaMinerals

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3443.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3559 and price is deviating by 206 points

Upper Bollinger band is at 3970 and lower is at 3148, while middle bands are at 3354 and 3765

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrissaMinerals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrissaMinerals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrissaMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3415.13 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.

OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE

DMA (daily moving average) of Orissa Minerals ORISSAMINE

DMA period DMA value
5 day DMA 3334.9
12 day DMA 3425.92
20 day DMA 3558.61
35 day DMA 3858.39
50 day DMA 4043.65
100 day DMA 4477.96
150 day DMA 4691.2
200 day DMA 4737.91

EMA (exponential moving average) of Orissa Minerals ORISSAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA3349.343337.963316.65
12 day EMA3443.313456.253470
20 day EMA3573.673594.883617.43
35 day EMA3797.283822.313848.32
50 day EMA4036.814063.934091.81

SMA (simple moving average) of Orissa Minerals ORISSAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA3334.93338.563320.7
12 day SMA3425.923444.283483.19
20 day SMA3558.613588.93626.12
35 day SMA3858.393891.413920.15
50 day SMA4043.654071.224099.89
100 day SMA4477.964495.524514.74
150 day SMA4691.24701.644712.6
200 day SMA4737.914746.544755.98

Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE

EPS is 7.85 and PE is: 429.57

Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)

Debt: 8.77 in crores

Market capitalization: 3056.70

EPS is 7.85 and PE is: 429.57

Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)

Debt: 8.77 in crores

Market capitalization: 3216.90

Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top