OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 3861.3 and 3934.3
| Intraday Target 1 | 3846.53 |
| Intraday Target 2 | 3876.07 |
| Intraday Target 3 | 3919.5333333333 |
| Intraday Target 4 | 3949.07 |
| Intraday Target 5 | 3992.53 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3905.60 (-0.48%) | 3963.00 | 3890.00 - 3963.00 | 0.5515 times | Fri 03 July 2026 | 3924.50 (-1.23%) | 3989.30 | 3888.00 - 4050.00 | 1.3866 times | Thu 02 July 2026 | 3973.40 (-0.55%) | 3976.00 | 3933.10 - 4046.00 | 0.5816 times | Wed 01 July 2026 | 3995.20 (-0.41%) | 4059.60 | 3972.00 - 4088.90 | 1.0703 times | Tue 30 June 2026 | 4011.70 (3.92%) | 3869.00 | 3869.00 - 4028.90 | 0.9871 times | Mon 29 June 2026 | 3860.30 (-1.77%) | 3929.80 | 3840.00 - 3959.90 | 0.9531 times | Thu 25 June 2026 | 3929.80 (-1.56%) | 3999.90 | 3900.00 - 4043.60 | 1.0686 times | Wed 24 June 2026 | 3992.20 (-0.46%) | 4010.50 | 3970.00 - 4066.60 | 0.7652 times | Tue 23 June 2026 | 4010.50 (-2.6%) | 4161.00 | 3993.10 - 4161.00 | 1.8918 times | Mon 22 June 2026 | 4117.50 (-0.02%) | 4161.00 | 4100.00 - 4190.00 | 0.7442 times | Fri 19 June 2026 | 4118.20 (-2.26%) | 4210.10 | 4086.10 - 4210.10 | 2.3028 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3861.3 and 3934.3
| Weekly Target 1 | 3846.53 |
| Weekly Target 2 | 3876.07 |
| Weekly Target 3 | 3919.5333333333 |
| Weekly Target 4 | 3949.07 |
| Weekly Target 5 | 3992.53 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3905.60 (-0.48%) | 3963.00 | 3890.00 - 3963.00 | 0.0991 times | Fri 03 July 2026 | 3924.50 (-0.13%) | 3929.80 | 3840.00 - 4088.90 | 0.8943 times | Thu 25 June 2026 | 3929.80 (-4.57%) | 4161.00 | 3900.00 - 4190.00 | 0.8029 times | Fri 19 June 2026 | 4118.20 (2.49%) | 4122.00 | 3983.00 - 4387.00 | 1.8893 times | Fri 12 June 2026 | 4018.00 (-1.44%) | 4055.10 | 3840.00 - 4061.50 | 0.5897 times | Fri 05 June 2026 | 4076.70 (-0.52%) | 4125.20 | 3971.60 - 4193.90 | 0.833 times | Fri 29 May 2026 | 4097.90 (0.97%) | 4058.70 | 4058.60 - 4220.00 | 0.6657 times | Fri 22 May 2026 | 4058.70 (-0.63%) | 4054.00 | 3920.40 - 4143.70 | 0.7347 times | Fri 15 May 2026 | 4084.60 (-5.09%) | 4284.00 | 4063.00 - 4365.00 | 1.6387 times | Fri 08 May 2026 | 4303.80 (1.32%) | 4290.00 | 4141.70 - 4478.10 | 1.8527 times | Thu 30 April 2026 | 4247.70 (6.61%) | 3997.80 | 3997.80 - 4449.00 | 3.1195 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3796.35 and 3997.25
| Monthly Target 1 | 3759.93 |
| Monthly Target 2 | 3832.77 |
| Monthly Target 3 | 3960.8333333333 |
| Monthly Target 4 | 4033.67 |
| Monthly Target 5 | 4161.73 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3905.60 (-2.64%) | 4059.60 | 3888.00 - 4088.90 | 0.0706 times | Tue 30 June 2026 | 4011.70 (-2.1%) | 4125.20 | 3840.00 - 4387.00 | 0.4887 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.5356 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.6893 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.8013 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.5318 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.617 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9984 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4601 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.8072 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.1697 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2438.8 and 4567.3
| Yearly Target 1 | 1949.87 |
| Yearly Target 2 | 2927.73 |
| Yearly Target 3 | 4078.3666666667 |
| Yearly Target 4 | 5056.23 |
| Yearly Target 5 | 6206.87 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3905.60 (-22.02%) | 5032.00 | 3100.50 - 5229.00 | 0.4926 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9381 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.4139 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.6279 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.6792 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.2054 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.4974 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.0628 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.5833 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.4994 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.4086 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3981.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4013 and price is deviating by 106 points
Upper Bollinger band is at 4224 and lower is at 3802, while middle bands are at 3907 and 4119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.
OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMinerals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrissaMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3972.74 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3962.08 |
| 12 day DMA | 4004.38 |
| 20 day DMA | 4012.63 |
| 35 day DMA | 4037.95 |
| 50 day DMA | 4084.2 |
| 100 day DMA | 3991.53 |
| 150 day DMA | 4249.48 |
| 200 day DMA | 4482.04 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3943.31 | 3962.16 | 3980.98 |
| 12 day EMA | 3981.76 | 3995.6 | 4008.52 |
| 20 day EMA | 4007.72 | 4018.46 | 4028.35 |
| 35 day EMA | 4045.68 | 4053.93 | 4061.55 |
| 50 day EMA | 4078.62 | 4085.68 | 4092.26 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3962.08 | 3953.02 | 3954.08 |
| 12 day SMA | 4004.38 | 4033.74 | 4051.9 |
| 20 day SMA | 4012.63 | 4021.19 | 4031.2 |
| 35 day SMA | 4037.95 | 4047.05 | 4054.04 |
| 50 day SMA | 4084.2 | 4088.1 | 4091.92 |
| 100 day SMA | 3991.53 | 3998.05 | 4003.64 |
| 150 day SMA | 4249.48 | 4255.95 | 4262.78 |
| 200 day SMA | 4482.04 | 4486.89 | 4491.65 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 497.53
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 497.53
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


