Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 4088.35 and 4275.05
| Intraday Target 1 | 4053.77 |
| Intraday Target 2 | 4122.93 |
| Intraday Target 3 | 4240.4666666667 |
| Intraday Target 4 | 4309.63 |
| Intraday Target 5 | 4427.17 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4192.10 (-1.31%) | 4289.00 | 4171.30 - 4358.00 | 1.2253 times | Wed 18 February 2026 | 4247.90 (-1.4%) | 4291.00 | 4194.10 - 4372.00 | 1.4722 times | Tue 17 February 2026 | 4308.30 (0.35%) | 4283.90 | 4275.00 - 4336.60 | 0.4681 times | Mon 16 February 2026 | 4293.40 (-0.79%) | 4320.00 | 4275.10 - 4369.50 | 0.5718 times | Fri 13 February 2026 | 4327.40 (-2.09%) | 4411.00 | 4310.00 - 4411.40 | 0.5843 times | Thu 12 February 2026 | 4419.60 (-1.76%) | 4571.70 | 4402.00 - 4580.00 | 1.4166 times | Wed 11 February 2026 | 4499.00 (0.02%) | 4532.80 | 4451.00 - 4550.00 | 0.8521 times | Tue 10 February 2026 | 4498.30 (-0.65%) | 4570.00 | 4487.00 - 4608.00 | 0.9483 times | Mon 09 February 2026 | 4527.90 (3.22%) | 4390.00 | 4390.00 - 4568.00 | 1.1385 times | Fri 06 February 2026 | 4386.50 (-2.62%) | 4485.00 | 4364.00 - 4491.90 | 1.3229 times | Thu 05 February 2026 | 4504.60 (-1.16%) | 4573.50 | 4485.90 - 4579.90 | 0.5509 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4081.35 and 4282.05
| Weekly Target 1 | 4044.43 |
| Weekly Target 2 | 4118.27 |
| Weekly Target 3 | 4245.1333333333 |
| Weekly Target 4 | 4318.97 |
| Weekly Target 5 | 4445.83 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4192.10 (-3.13%) | 4320.00 | 4171.30 - 4372.00 | 0.4935 times | Fri 13 February 2026 | 4327.40 (-1.35%) | 4390.00 | 4310.00 - 4608.00 | 0.6523 times | Fri 06 February 2026 | 4386.50 (-2.11%) | 4453.00 | 4280.00 - 4767.50 | 1.2057 times | Fri 30 January 2026 | 4481.00 (3.54%) | 4324.50 | 4201.00 - 4744.50 | 0.9627 times | Fri 23 January 2026 | 4328.00 (-10.1%) | 4762.00 | 4260.00 - 4840.00 | 0.6909 times | Fri 16 January 2026 | 4814.00 (-0.12%) | 4770.00 | 4700.00 - 4945.00 | 0.4698 times | Fri 09 January 2026 | 4820.00 (-6.63%) | 5162.00 | 4785.00 - 5229.00 | 0.7596 times | Fri 02 January 2026 | 5162.00 (0.65%) | 5190.00 | 4903.70 - 5285.90 | 1.2892 times | Fri 26 December 2025 | 5128.70 (9.84%) | 4750.00 | 4664.20 - 5285.00 | 3.1331 times | Fri 19 December 2025 | 4669.10 (-1.42%) | 4725.00 | 4648.70 - 4854.50 | 0.3431 times | Fri 12 December 2025 | 4736.40 (-1.67%) | 4816.60 | 4489.90 - 4831.10 | 0.6188 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3883.6 and 4479.8
| Monthly Target 1 | 3780.77 |
| Monthly Target 2 | 3986.43 |
| Monthly Target 3 | 4376.9666666667 |
| Monthly Target 4 | 4582.63 |
| Monthly Target 5 | 4973.17 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4192.10 (-6.45%) | 4453.00 | 4171.30 - 4767.50 | 0.44 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.6167 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.998 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4599 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.806 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.1692 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4471 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.1308 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.0884 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.8439 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.731 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 3652.85 and 4710.55
| Yearly Target 1 | 3473.1 |
| Yearly Target 2 | 3832.6 |
| Yearly Target 3 | 4530.8 |
| Yearly Target 4 | 4890.3 |
| Yearly Target 5 | 5588.5 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4192.10 (-16.3%) | 5032.00 | 4171.30 - 5229.00 | 0.0946 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9773 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.473 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.696 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.7076 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.2559 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.56 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.1073 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.6078 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.5203 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.4258 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4363.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4424 and price is deviating by 126 points
Upper Bollinger band is at 4674 and lower is at 4174, while middle bands are at 4299 and 4549
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.
OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMinerals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4370.82 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4273.82 |
| 12 day DMA | 4396.86 |
| 20 day DMA | 4423.13 |
| 35 day DMA | 4599.9 |
| 50 day DMA | 4663.74 |
| 100 day DMA | 4912.2 |
| 150 day DMA | 4907.98 |
| 200 day DMA | 4932.9 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4276.96 | 4319.38 | 4355.11 |
| 12 day EMA | 4363.38 | 4394.51 | 4421.16 |
| 20 day EMA | 4432.14 | 4457.4 | 4479.44 |
| 35 day EMA | 4531.56 | 4551.54 | 4569.42 |
| 50 day EMA | 4631.26 | 4649.18 | 4665.55 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4273.82 | 4319.32 | 4369.54 |
| 12 day SMA | 4396.86 | 4421.13 | 4431.78 |
| 20 day SMA | 4423.13 | 4435.62 | 4444.63 |
| 35 day SMA | 4599.9 | 4623.23 | 4645.97 |
| 50 day SMA | 4663.74 | 4671.97 | 4679.48 |
| 100 day SMA | 4912.2 | 4919.7 | 4927.16 |
| 150 day SMA | 4907.98 | 4910.97 | 4913.8 |
| 200 day SMA | 4932.9 | 4936.78 | 4940.75 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 534.03
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 534.03
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
