OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 4926.6 and 5143.05
| Intraday Target 1 | 4887.43 |
| Intraday Target 2 | 4965.77 |
| Intraday Target 3 | 5103.8833333333 |
| Intraday Target 4 | 5182.22 |
| Intraday Target 5 | 5320.33 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 5044.10 (-3.4%) | 5230.00 | 5025.55 - 5242.00 | 0.9826 times |
| Tue 25 March 2025 | 5221.40 (-3.3%) | 5449.90 | 5201.00 - 5497.50 | 1.1395 times |
| Mon 24 March 2025 | 5399.80 (-1.47%) | 5519.95 | 5351.30 - 5620.60 | 1.1261 times |
| Fri 21 March 2025 | 5480.20 (2.76%) | 5346.95 | 5334.00 - 5549.75 | 0.9823 times |
| Thu 20 March 2025 | 5333.00 (0.24%) | 5351.00 | 5293.65 - 5467.10 | 0.8535 times |
| Wed 19 March 2025 | 5320.35 (0.49%) | 5295.00 | 5266.10 - 5450.00 | 0.891 times |
| Tue 18 March 2025 | 5294.60 (7.24%) | 4961.60 | 4950.00 - 5355.00 | 1.57 times |
| Mon 17 March 2025 | 4937.00 (-2.37%) | 5100.00 | 4901.00 - 5136.00 | 0.5569 times |
| Thu 13 March 2025 | 5057.05 (-1.7%) | 5196.05 | 5025.05 - 5196.05 | 0.8654 times |
| Wed 12 March 2025 | 5144.60 (-4.04%) | 5371.00 | 5100.00 - 5415.45 | 1.0327 times |
| Tue 11 March 2025 | 5361.30 (-2.19%) | 5400.00 | 5301.00 - 5480.05 | 0.3863 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4737.3 and 5332.35
| Weekly Target 1 | 4635.03 |
| Weekly Target 2 | 4839.57 |
| Weekly Target 3 | 5230.0833333333 |
| Weekly Target 4 | 5434.62 |
| Weekly Target 5 | 5825.13 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 5044.10 (-7.96%) | 5519.95 | 5025.55 - 5620.60 | 1.1538 times |
| Fri 21 March 2025 | 5480.20 (8.37%) | 5100.00 | 4901.00 - 5549.75 | 1.7241 times |
| Thu 13 March 2025 | 5057.05 (-10.82%) | 5698.65 | 5025.05 - 5725.00 | 0.9715 times |
| Fri 07 March 2025 | 5670.70 (11.66%) | 5130.15 | 4860.00 - 5838.00 | 1.5291 times |
| Fri 28 February 2025 | 5078.35 (-10.47%) | 5724.00 | 4949.85 - 5724.00 | 0.668 times |
| Fri 21 February 2025 | 5672.25 (2.72%) | 5521.00 | 5300.00 - 5880.00 | 0.8478 times |
| Fri 14 February 2025 | 5521.85 (-13.02%) | 6348.10 | 5469.95 - 6348.10 | 0.8362 times |
| Fri 07 February 2025 | 6348.10 (1.12%) | 6203.00 | 6075.00 - 6420.00 | 0.5047 times |
| Fri 31 January 2025 | 6277.70 (3.23%) | 6000.00 | 5544.05 - 6359.00 | 1.0409 times |
| Fri 24 January 2025 | 6081.55 (-7.82%) | 6598.00 | 6015.00 - 6701.85 | 0.7239 times |
| Fri 17 January 2025 | 6597.55 (7.04%) | 6455.00 | 6139.65 - 6740.00 | 0.9536 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4463.05 and 5441.05
| Monthly Target 1 | 4269.37 |
| Monthly Target 2 | 4656.73 |
| Monthly Target 3 | 5247.3666666667 |
| Monthly Target 4 | 5634.73 |
| Monthly Target 5 | 6225.37 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 5044.10 (-0.67%) | 5130.15 | 4860.00 - 5838.00 | 0.3851 times |
| Fri 28 February 2025 | 5078.35 (-19.1%) | 6203.00 | 4949.85 - 6420.00 | 0.2046 times |
| Fri 31 January 2025 | 6277.70 (-11.62%) | 7125.00 | 5544.05 - 7364.00 | 0.287 times |
| Tue 31 December 2024 | 7103.45 (-9.14%) | 7869.95 | 7000.00 - 7927.00 | 0.2162 times |
| Fri 29 November 2024 | 7818.00 (-2.55%) | 7925.05 | 7305.05 - 8349.95 | 0.3182 times |
| Thu 31 October 2024 | 8022.55 (-13.12%) | 9248.80 | 7676.00 - 9721.05 | 0.9855 times |
| Mon 30 September 2024 | 9234.30 (12.93%) | 8255.00 | 7645.05 - 9624.00 | 2.1383 times |
| Fri 30 August 2024 | 8176.70 (11.66%) | 7389.00 | 6636.70 - 8667.00 | 2.0203 times |
| Wed 31 July 2024 | 7322.55 (3.05%) | 7170.00 | 6834.05 - 8661.50 | 1.6995 times |
| Fri 28 June 2024 | 7106.15 (25.97%) | 5899.00 | 4734.05 - 8500.00 | 1.7452 times |
| Fri 31 May 2024 | 5641.10 (-18.13%) | 6924.65 | 5375.10 - 6999.00 | 0.6431 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 3700.05 and 6204.05
| Yearly Target 1 | 3252.03 |
| Yearly Target 2 | 4148.07 |
| Yearly Target 3 | 5756.0333333333 |
| Yearly Target 4 | 6652.07 |
| Yearly Target 5 | 8260.03 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 5044.10 (-28.99%) | 7125.00 | 4860.00 - 7364.00 | 0.1104 times |
| Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.5812 times |
| Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.7881 times |
| Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.746 times |
| Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.324 times |
| Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.6447 times |
| Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.1674 times |
| Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.6407 times |
| Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.5486 times |
| Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.4489 times |
| Thu 31 December 2015 | 1929.90 (0%) | 2138.00 | 1855.00 - 2395.55 | 0.0645 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5277.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5190.6
Munafa value: 25 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5281 and price is deviating by 195 points
Upper Bollinger band is at 5671 and lower is at 4891, while middle bands are at 5086 and 5476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrissaMinerals in short term but the buy signal is initial and weak.
OrissaMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMinerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrissaMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5241.33 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 5295.7 |
| 12 day DMA | 5256.24 |
| 20 day DMA | 5280.47 |
| 35 day DMA | 5515.73 |
| 50 day DMA | 5737.32 |
| 100 day DMA | 6597.93 |
| 150 day DMA | 7225.86 |
| 200 day DMA | 7271.94 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5223.52 | 5313.21 | 5359.11 |
| 12 day EMA | 5277.47 | 5319.89 | 5337.79 |
| 20 day EMA | 5349.75 | 5381.91 | 5398.8 |
| 35 day EMA | 5541.91 | 5571.22 | 5591.82 |
| 50 day EMA | 5756.57 | 5785.64 | 5808.66 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5295.7 | 5350.95 | 5365.59 |
| 12 day SMA | 5256.24 | 5308.46 | 5340.12 |
| 20 day SMA | 5280.47 | 5303.37 | 5325.91 |
| 35 day SMA | 5515.73 | 5546.62 | 5576.8 |
| 50 day SMA | 5737.32 | 5759.71 | 5778.56 |
| 100 day SMA | 6597.93 | 6628.4 | 6656.41 |
| 150 day SMA | 7225.86 | 7246.36 | 7264.85 |
| 200 day SMA | 7271.94 | 7279.87 | 7287.61 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 642.56
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
EPS is 24.20 and PE is: 208.43
Last quarter profit: (September 2024 quarter) 0.79 crores (-58.85%)
Debt: 8.77 in crores
Market capitalization: 4525.98
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance