Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 3489.95 and 3622.95
| Intraday Target 1 | 3384.63 |
| Intraday Target 2 | 3462.27 |
| Intraday Target 3 | 3517.6333333333 |
| Intraday Target 4 | 3595.27 |
| Intraday Target 5 | 3650.63 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3539.90 (2.51%) | 3488.00 | 3440.00 - 3573.00 | 0.7625 times | Mon 06 April 2026 | 3453.10 (2.4%) | 3438.00 | 3360.00 - 3480.00 | 0.5998 times | Thu 02 April 2026 | 3372.10 (-0.25%) | 3347.00 | 3222.20 - 3399.00 | 0.7137 times | Wed 01 April 2026 | 3380.60 (8.16%) | 3125.50 | 3117.30 - 3416.80 | 1.2542 times | Mon 30 March 2026 | 3125.50 (-5.48%) | 3250.00 | 3100.50 - 3294.30 | 0.9578 times | Fri 27 March 2026 | 3306.80 (-5.24%) | 3490.10 | 3280.00 - 3505.00 | 0.9806 times | Wed 25 March 2026 | 3489.50 (2.92%) | 3440.00 | 3426.00 - 3566.00 | 0.8901 times | Tue 24 March 2026 | 3390.40 (3.01%) | 3352.50 | 3324.10 - 3449.90 | 0.8736 times | Mon 23 March 2026 | 3291.30 (-8.68%) | 3584.00 | 3262.50 - 3584.00 | 1.0446 times | Fri 20 March 2026 | 3604.00 (4.45%) | 3502.10 | 3480.30 - 3785.90 | 1.9231 times | Thu 19 March 2026 | 3450.30 (-5.51%) | 3551.00 | 3423.00 - 3630.00 | 0.7461 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3449.95 and 3662.95
| Weekly Target 1 | 3277.97 |
| Weekly Target 2 | 3408.93 |
| Weekly Target 3 | 3490.9666666667 |
| Weekly Target 4 | 3621.93 |
| Weekly Target 5 | 3703.97 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3539.90 (4.98%) | 3438.00 | 3360.00 - 3573.00 | 0.4846 times | Thu 02 April 2026 | 3372.10 (1.97%) | 3250.00 | 3100.50 - 3416.80 | 1.0406 times | Fri 27 March 2026 | 3306.80 (-8.25%) | 3584.00 | 3262.50 - 3584.00 | 1.3477 times | Fri 20 March 2026 | 3604.00 (0.32%) | 3583.20 | 3423.00 - 3785.90 | 1.6389 times | Fri 13 March 2026 | 3592.50 (-5.69%) | 3786.00 | 3566.80 - 3892.50 | 1.4666 times | Fri 06 March 2026 | 3809.10 (-7.66%) | 4000.00 | 3800.00 - 4071.30 | 0.5051 times | Fri 27 February 2026 | 4125.10 (-2.49%) | 4232.00 | 4115.00 - 4280.00 | 0.4903 times | Fri 20 February 2026 | 4230.50 (-2.24%) | 4320.00 | 4171.30 - 4372.00 | 0.7261 times | Fri 13 February 2026 | 4327.40 (-1.35%) | 4390.00 | 4310.00 - 4608.00 | 0.8075 times | Fri 06 February 2026 | 4386.50 (-2.11%) | 4453.00 | 4280.00 - 4767.50 | 1.4926 times | Fri 30 January 2026 | 4481.00 (3.54%) | 4324.50 | 4201.00 - 4744.50 | 1.1917 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3328.6 and 3784.3
| Monthly Target 1 | 2954.37 |
| Monthly Target 2 | 3247.13 |
| Monthly Target 3 | 3410.0666666667 |
| Monthly Target 4 | 3702.83 |
| Monthly Target 5 | 3865.77 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3539.90 (13.26%) | 3125.50 | 3117.30 - 3573.00 | 0.1959 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.8764 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.5816 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.6748 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 1.0919 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.5032 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 3.0702 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.2793 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4893 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.2373 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.1909 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2255.95 and 4384.45
| Yearly Target 1 | 1827.97 |
| Yearly Target 2 | 2683.93 |
| Yearly Target 3 | 3956.4666666667 |
| Yearly Target 4 | 4812.43 |
| Yearly Target 5 | 6084.97 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3539.90 (-29.32%) | 5032.00 | 3100.50 - 5229.00 | 0.1888 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.968 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.459 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.6799 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.7009 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.2439 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.5452 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.0968 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.602 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.5154 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.4217 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3459.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3521 and price is deviating by 178 points
Upper Bollinger band is at 3875 and lower is at 3167, while middle bands are at 3344 and 3698
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrissaMinerals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrissaMinerals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrissaMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3409 and OrissaMinerals ORISSAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3374.24 |
| 12 day DMA | 3421.24 |
| 20 day DMA | 3520.74 |
| 35 day DMA | 3801.12 |
| 50 day DMA | 4003.1 |
| 100 day DMA | 4445.4 |
| 150 day DMA | 4672.97 |
| 200 day DMA | 4722.81 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3435.91 | 3383.92 | 3349.34 |
| 12 day EMA | 3459.42 | 3444.79 | 3443.28 |
| 20 day EMA | 3559.35 | 3561.4 | 3572.8 |
| 35 day EMA | 3766.27 | 3779.6 | 3798.82 |
| 50 day EMA | 3997.75 | 4016.43 | 4039.41 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3374.24 | 3327.62 | 3334.9 |
| 12 day SMA | 3421.24 | 3421.23 | 3425.92 |
| 20 day SMA | 3520.74 | 3536.86 | 3558.61 |
| 35 day SMA | 3801.12 | 3828.53 | 3858.39 |
| 50 day SMA | 4003.1 | 4020.86 | 4043.65 |
| 100 day SMA | 4445.4 | 4461.34 | 4477.96 |
| 150 day SMA | 4672.97 | 4681.65 | 4691.2 |
| 200 day SMA | 4722.81 | 4730.19 | 4737.91 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 450.94
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 450.94
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
