Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 4802.5 and 4893.5
| Intraday Target 1 | 4736 |
| Intraday Target 2 | 4778 |
| Intraday Target 3 | 4827 |
| Intraday Target 4 | 4869 |
| Intraday Target 5 | 4918 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4820.00 (-0.9%) | 4801.00 | 4785.00 - 4876.00 | 0.6216 times | Thu 08 January 2026 | 4864.00 (-3.53%) | 5040.00 | 4850.00 - 5048.00 | 0.8191 times | Wed 07 January 2026 | 5042.00 (0.04%) | 5008.50 | 5004.50 - 5105.00 | 0.6505 times | Tue 06 January 2026 | 5040.00 (-0.09%) | 5025.00 | 5024.50 - 5229.00 | 1.0303 times | Mon 05 January 2026 | 5044.50 (-2.28%) | 5162.00 | 5026.50 - 5224.50 | 0.5859 times | Fri 02 January 2026 | 5162.00 (3.54%) | 5000.00 | 5000.00 - 5185.00 | 1.5466 times | Thu 01 January 2026 | 4985.50 (-0.46%) | 5032.00 | 4965.50 - 5077.50 | 0.4689 times | Wed 31 December 2025 | 5008.50 (-0.7%) | 5010.00 | 4989.10 - 5124.40 | 0.7104 times | Tue 30 December 2025 | 5043.80 (1.21%) | 4984.50 | 4903.70 - 5090.00 | 0.8481 times | Mon 29 December 2025 | 4983.50 (-2.83%) | 5190.00 | 4962.00 - 5285.90 | 2.7184 times | Fri 26 December 2025 | 5128.70 (4.98%) | 4958.80 | 4880.00 - 5285.00 | 5.8859 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4580.5 and 5024.5
| Weekly Target 1 | 4500.67 |
| Weekly Target 2 | 4660.33 |
| Weekly Target 3 | 4944.6666666667 |
| Weekly Target 4 | 5104.33 |
| Weekly Target 5 | 5388.67 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4820.00 (-6.63%) | 5162.00 | 4785.00 - 5229.00 | 0.8474 times | Fri 02 January 2026 | 5162.00 (0.65%) | 5190.00 | 4903.70 - 5285.90 | 1.4383 times | Fri 26 December 2025 | 5128.70 (9.84%) | 4750.00 | 4664.20 - 5285.00 | 3.4953 times | Fri 19 December 2025 | 4669.10 (-1.42%) | 4725.00 | 4648.70 - 4854.50 | 0.3828 times | Fri 12 December 2025 | 4736.40 (-1.67%) | 4816.60 | 4489.90 - 4831.10 | 0.6903 times | Fri 05 December 2025 | 4816.60 (-1.91%) | 4927.50 | 4798.40 - 4974.00 | 0.4039 times | Fri 28 November 2025 | 4910.50 (-0.77%) | 4972.50 | 4840.00 - 5089.50 | 0.7966 times | Fri 21 November 2025 | 4948.50 (-3.28%) | 5123.00 | 4810.00 - 5167.00 | 0.6104 times | Fri 14 November 2025 | 5116.50 (0.04%) | 5127.50 | 5088.00 - 5348.50 | 0.6088 times | Fri 07 November 2025 | 5114.50 (-4.25%) | 5322.50 | 5069.00 - 5480.00 | 0.726 times | Fri 31 October 2025 | 5341.70 (-1.12%) | 5440.00 | 5281.10 - 5544.00 | 1.0905 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4580.5 and 5024.5
| Monthly Target 1 | 4500.67 |
| Monthly Target 2 | 4660.33 |
| Monthly Target 3 | 4944.6666666667 |
| Monthly Target 4 | 5104.33 |
| Monthly Target 5 | 5388.67 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4820.00 (-3.76%) | 5032.00 | 4785.00 - 5229.00 | 0.2218 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 1.0087 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4648 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.8361 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.1817 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.452 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.143 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.1001 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.853 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.7389 times | Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.6107 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 4580.5 and 5024.5
| Yearly Target 1 | 4500.67 |
| Yearly Target 2 | 4660.33 |
| Yearly Target 3 | 4944.6666666667 |
| Yearly Target 4 | 5104.33 |
| Yearly Target 5 | 5388.67 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4820.00 (-3.76%) | 5032.00 | 4785.00 - 5229.00 | 0.0198 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9847 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.4842 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.7089 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.713 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.2654 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.5718 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.1157 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.6123 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.5243 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.429 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4944.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4841.75
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4896 and price is deviating by 155 points
Upper Bollinger band is at 5204 and lower is at 4587, while middle bands are at 4741 and 5050
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrissaMinerals in short term but the sell signal is initial and weak.
OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMinerals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrissaMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5011.34 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4962.1 |
| 12 day DMA | 5000.67 |
| 20 day DMA | 4895.17 |
| 35 day DMA | 4864.56 |
| 50 day DMA | 4961.56 |
| 100 day DMA | 5022.52 |
| 150 day DMA | 4980.17 |
| 200 day DMA | 5016.23 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4928.47 | 4982.69 | 5042.02 |
| 12 day EMA | 4944.76 | 4967.43 | 4986.23 |
| 20 day EMA | 4930.56 | 4942.19 | 4950.42 |
| 35 day EMA | 4966.61 | 4975.24 | 4981.79 |
| 50 day EMA | 4994.29 | 5001.4 | 5007.01 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4962.1 | 5030.5 | 5054.8 |
| 12 day SMA | 5000.67 | 5001.24 | 4986.66 |
| 20 day SMA | 4895.17 | 4884.89 | 4873.22 |
| 35 day SMA | 4864.56 | 4869.75 | 4876.93 |
| 50 day SMA | 4961.56 | 4973.75 | 4983.24 |
| 100 day SMA | 5022.52 | 5022.9 | 5021.68 |
| 150 day SMA | 4980.17 | 4980.95 | 4981.25 |
| 200 day SMA | 5016.23 | 5018.8 | 5021.08 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 614.01
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 614.01
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
