Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 3456.25 and 3716.25
| Intraday Target 1 | 3410.83 |
| Intraday Target 2 | 3501.67 |
| Intraday Target 3 | 3670.8333333333 |
| Intraday Target 4 | 3761.67 |
| Intraday Target 5 | 3930.83 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3592.50 (-6.63%) | 3802.00 | 3580.00 - 3840.00 | 1.213 times | Thu 12 March 2026 | 3847.50 (4.47%) | 3664.50 | 3566.80 - 3892.50 | 2.7919 times | Wed 11 March 2026 | 3682.80 (-0.47%) | 3710.20 | 3662.00 - 3808.00 | 0.9135 times | Tue 10 March 2026 | 3700.30 (0.59%) | 3700.50 | 3687.00 - 3767.20 | 1.1686 times | Mon 09 March 2026 | 3678.50 (-3.43%) | 3786.00 | 3618.20 - 3786.00 | 1.0227 times | Fri 06 March 2026 | 3809.10 (-1.38%) | 3802.50 | 3800.00 - 3908.20 | 0.5263 times | Thu 05 March 2026 | 3862.30 (-0.67%) | 3926.00 | 3822.80 - 3926.00 | 0.5363 times | Wed 04 March 2026 | 3888.20 (-2.25%) | 3969.90 | 3856.90 - 3969.90 | 0.5149 times | Mon 02 March 2026 | 3977.80 (-3.57%) | 4000.00 | 3929.60 - 4071.30 | 0.8714 times | Fri 27 February 2026 | 4125.10 (-1.97%) | 4204.00 | 4115.00 - 4217.40 | 0.4415 times | Thu 26 February 2026 | 4208.00 (0.38%) | 4187.90 | 4161.90 - 4275.00 | 0.4984 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3416.8 and 3742.5
| Weekly Target 1 | 3358.23 |
| Weekly Target 2 | 3475.37 |
| Weekly Target 3 | 3683.9333333333 |
| Weekly Target 4 | 3801.07 |
| Weekly Target 5 | 4009.63 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3592.50 (-5.69%) | 3786.00 | 3566.80 - 3892.50 | 1.6192 times | Fri 06 March 2026 | 3809.10 (-7.66%) | 4000.00 | 3800.00 - 4071.30 | 0.5577 times | Fri 27 February 2026 | 4125.10 (-2.49%) | 4232.00 | 4115.00 - 4280.00 | 0.5413 times | Fri 20 February 2026 | 4230.50 (-2.24%) | 4320.00 | 4171.30 - 4372.00 | 0.8017 times | Fri 13 February 2026 | 4327.40 (-1.35%) | 4390.00 | 4310.00 - 4608.00 | 0.8916 times | Fri 06 February 2026 | 4386.50 (-2.11%) | 4453.00 | 4280.00 - 4767.50 | 1.6479 times | Fri 30 January 2026 | 4481.00 (3.54%) | 4324.50 | 4201.00 - 4744.50 | 1.3158 times | Fri 23 January 2026 | 4328.00 (-10.1%) | 4762.00 | 4260.00 - 4840.00 | 0.9444 times | Fri 16 January 2026 | 4814.00 (-0.12%) | 4770.00 | 4700.00 - 4945.00 | 0.6422 times | Fri 09 January 2026 | 4820.00 (-6.63%) | 5162.00 | 4785.00 - 5229.00 | 1.0382 times | Fri 02 January 2026 | 5162.00 (0.65%) | 5190.00 | 4903.70 - 5285.90 | 1.7621 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3327.4 and 3831.9
| Monthly Target 1 | 3239.03 |
| Monthly Target 2 | 3415.77 |
| Monthly Target 3 | 3743.5333333333 |
| Monthly Target 4 | 3920.27 |
| Monthly Target 5 | 4248.03 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3592.50 (-12.91%) | 4000.00 | 3566.80 - 4071.30 | 0.3122 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.5568 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.6461 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 1.0455 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4818 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.9395 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.2248 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4684 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.1847 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.1402 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.8841 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2748.55 and 4410.75
| Yearly Target 1 | 2467.23 |
| Yearly Target 2 | 3029.87 |
| Yearly Target 3 | 4129.4333333333 |
| Yearly Target 4 | 4692.07 |
| Yearly Target 5 | 5791.63 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3592.50 (-28.27%) | 5032.00 | 3566.80 - 5229.00 | 0.1291 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9739 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.4679 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.6901 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.7052 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.2515 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.5546 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.1035 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.6056 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.5185 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.4243 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3857.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3668.9
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4026 and price is deviating by 239 points
Upper Bollinger band is at 4503 and lower is at 3549, while middle bands are at 3788 and 4265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.
OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMinerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3791.52 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3700.32 |
| 12 day DMA | 3880.35 |
| 20 day DMA | 4025.79 |
| 35 day DMA | 4217.4 |
| 50 day DMA | 4402.86 |
| 100 day DMA | 4708.43 |
| 150 day DMA | 4805.02 |
| 200 day DMA | 4835.08 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3722.3 | 3787.19 | 3757.04 |
| 12 day EMA | 3857.33 | 3905.46 | 3915.99 |
| 20 day EMA | 3990.31 | 4032.17 | 4051.6 |
| 35 day EMA | 4191.73 | 4227.01 | 4249.35 |
| 50 day EMA | 4382.73 | 4414.97 | 4438.12 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3700.32 | 3743.64 | 3746.6 |
| 12 day SMA | 3880.35 | 3926.96 | 3956.34 |
| 20 day SMA | 4025.79 | 4067.14 | 4099.72 |
| 35 day SMA | 4217.4 | 4241.67 | 4258.26 |
| 50 day SMA | 4402.86 | 4431.18 | 4455.11 |
| 100 day SMA | 4708.43 | 4725.19 | 4739.78 |
| 150 day SMA | 4805.02 | 4813.35 | 4820.13 |
| 200 day SMA | 4835.08 | 4842.58 | 4849.04 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 457.64
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 457.64
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
