Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 4356 and 4508
| Intraday Target 1 | 4327.33 |
| Intraday Target 2 | 4384.67 |
| Intraday Target 3 | 4479.3333333333 |
| Intraday Target 4 | 4536.67 |
| Intraday Target 5 | 4631.33 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4442.00 (0.32%) | 4500.00 | 4422.00 - 4574.00 | 0.7501 times | Wed 21 January 2026 | 4428.00 (-3.58%) | 4555.00 | 4381.00 - 4582.50 | 2.0665 times | Tue 20 January 2026 | 4592.50 (-3.33%) | 4840.00 | 4550.00 - 4840.00 | 0.9854 times | Mon 19 January 2026 | 4750.50 (-1.32%) | 4762.00 | 4726.50 - 4815.00 | 0.4494 times | Fri 16 January 2026 | 4814.00 (-0.53%) | 4801.50 | 4790.50 - 4901.00 | 0.65 times | Wed 14 January 2026 | 4839.50 (0.6%) | 4827.50 | 4792.50 - 4920.00 | 0.8803 times | Tue 13 January 2026 | 4810.50 (-1.81%) | 4937.00 | 4746.50 - 4945.00 | 0.8851 times | Mon 12 January 2026 | 4899.00 (1.64%) | 4770.00 | 4700.00 - 4918.00 | 1.115 times | Fri 09 January 2026 | 4820.00 (-0.9%) | 4801.00 | 4785.00 - 4876.00 | 0.957 times | Thu 08 January 2026 | 4864.00 (-3.53%) | 5040.00 | 4850.00 - 5048.00 | 1.2611 times | Wed 07 January 2026 | 5042.00 (0.04%) | 5008.50 | 5004.50 - 5105.00 | 1.0015 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4182 and 4641
| Weekly Target 1 | 4095.33 |
| Weekly Target 2 | 4268.67 |
| Weekly Target 3 | 4554.3333333333 |
| Weekly Target 4 | 4727.67 |
| Weekly Target 5 | 5013.33 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4442.00 (-7.73%) | 4762.00 | 4381.00 - 4840.00 | 0.6427 times | Fri 16 January 2026 | 4814.00 (-0.12%) | 4770.00 | 4700.00 - 4945.00 | 0.5337 times | Fri 09 January 2026 | 4820.00 (-6.63%) | 5162.00 | 4785.00 - 5229.00 | 0.8629 times | Fri 02 January 2026 | 5162.00 (0.65%) | 5190.00 | 4903.70 - 5285.90 | 1.4646 times | Fri 26 December 2025 | 5128.70 (9.84%) | 4750.00 | 4664.20 - 5285.00 | 3.5592 times | Fri 19 December 2025 | 4669.10 (-1.42%) | 4725.00 | 4648.70 - 4854.50 | 0.3898 times | Fri 12 December 2025 | 4736.40 (-1.67%) | 4816.60 | 4489.90 - 4831.10 | 0.703 times | Fri 05 December 2025 | 4816.60 (-1.91%) | 4927.50 | 4798.40 - 4974.00 | 0.4113 times | Fri 28 November 2025 | 4910.50 (-0.77%) | 4972.50 | 4840.00 - 5089.50 | 0.8112 times | Fri 21 November 2025 | 4948.50 (-3.28%) | 5123.00 | 4810.00 - 5167.00 | 0.6216 times | Fri 14 November 2025 | 5116.50 (0.04%) | 5127.50 | 5088.00 - 5348.50 | 0.6199 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3987.5 and 4835.5
| Monthly Target 1 | 3836 |
| Monthly Target 2 | 4139 |
| Monthly Target 3 | 4684 |
| Monthly Target 4 | 4987 |
| Monthly Target 5 | 5532 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4442.00 (-11.31%) | 5032.00 | 4381.00 - 5229.00 | 0.4096 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9893 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4559 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.7816 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.159 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4433 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.121 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.0789 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.8366 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.7247 times | Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.5989 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 3987.5 and 4835.5
| Yearly Target 1 | 3836 |
| Yearly Target 2 | 4139 |
| Yearly Target 3 | 4684 |
| Yearly Target 4 | 4987 |
| Yearly Target 5 | 5532 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4442.00 (-11.31%) | 5032.00 | 4381.00 - 5229.00 | 0.0372 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.983 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.4816 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.7059 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.7117 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.2631 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.5691 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.1137 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.6113 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.5234 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.4282 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4716.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4757
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4880 and price is deviating by 200 points
Upper Bollinger band is at 5279 and lower is at 4481, while middle bands are at 4680 and 5079
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.
OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrissaMinerals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4699.94 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4605.4 |
| 12 day DMA | 4778.5 |
| 20 day DMA | 4879.2 |
| 35 day DMA | 4812.98 |
| 50 day DMA | 4873.01 |
| 100 day DMA | 5004.15 |
| 150 day DMA | 4959.41 |
| 200 day DMA | 4996.95 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4572.29 | 4637.43 | 4742.13 |
| 12 day EMA | 4716.17 | 4766 | 4827.43 |
| 20 day EMA | 4780.97 | 4816.63 | 4857.52 |
| 35 day EMA | 4850.92 | 4874.99 | 4901.31 |
| 50 day EMA | 4869.29 | 4886.72 | 4905.44 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4605.4 | 4684.9 | 4761.4 |
| 12 day SMA | 4778.5 | 4828.71 | 4889.88 |
| 20 day SMA | 4879.2 | 4898.45 | 4911.5 |
| 35 day SMA | 4812.98 | 4825.96 | 4840.08 |
| 50 day SMA | 4873.01 | 4887.69 | 4901.82 |
| 100 day SMA | 5004.15 | 5007.9 | 5012.05 |
| 150 day SMA | 4959.41 | 4962.72 | 4966.63 |
| 200 day SMA | 4996.95 | 5000.46 | 5003.7 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 565.86
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 565.86
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
