Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 3929.25 and 4071.25
| Intraday Target 1 | 3899.83 |
| Intraday Target 2 | 3958.67 |
| Intraday Target 3 | 4041.8333333333 |
| Intraday Target 4 | 4100.67 |
| Intraday Target 5 | 4183.83 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4017.50 (-0.01%) | 4122.00 | 3983.00 - 4125.00 | 0.9274 times | Fri 12 June 2026 | 4018.00 (4.25%) | 3881.00 | 3881.00 - 4039.00 | 1.0261 times | Thu 11 June 2026 | 3854.10 (-2.39%) | 3948.10 | 3840.00 - 3948.50 | 0.6795 times | Wed 10 June 2026 | 3948.50 (-1.28%) | 3999.00 | 3926.00 - 4044.70 | 0.7106 times | Tue 09 June 2026 | 3999.80 (0.96%) | 3985.00 | 3950.00 - 4010.00 | 0.8689 times | Mon 08 June 2026 | 3961.80 (-2.82%) | 4055.10 | 3948.30 - 4061.50 | 0.9334 times | Fri 05 June 2026 | 4076.70 (-1.17%) | 4102.00 | 4050.00 - 4193.90 | 0.8048 times | Thu 04 June 2026 | 4124.80 (2.19%) | 4038.30 | 4036.50 - 4185.40 | 2.2732 times | Wed 03 June 2026 | 4036.30 (-0.75%) | 4051.20 | 3979.60 - 4103.60 | 1.1449 times | Tue 02 June 2026 | 4066.60 (1.51%) | 4006.20 | 3971.60 - 4095.00 | 0.6312 times | Mon 01 June 2026 | 4006.20 (-2.24%) | 4125.20 | 4000.00 - 4140.00 | 1.105 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3929.25 and 4071.25
| Weekly Target 1 | 3899.83 |
| Weekly Target 2 | 3958.67 |
| Weekly Target 3 | 4041.8333333333 |
| Weekly Target 4 | 4100.67 |
| Weekly Target 5 | 4183.83 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4017.50 (-0.01%) | 4122.00 | 3983.00 - 4125.00 | 0.0452 times | Fri 12 June 2026 | 4018.00 (-1.44%) | 4055.10 | 3840.00 - 4061.50 | 0.2057 times | Fri 05 June 2026 | 4076.70 (-0.52%) | 4125.20 | 3971.60 - 4193.90 | 0.2905 times | Fri 29 May 2026 | 4097.90 (0.97%) | 4058.70 | 4058.60 - 4220.00 | 0.2322 times | Fri 22 May 2026 | 4058.70 (-0.63%) | 4054.00 | 3920.40 - 4143.70 | 0.2563 times | Fri 15 May 2026 | 4084.60 (-5.09%) | 4284.00 | 4063.00 - 4365.00 | 0.5716 times | Fri 08 May 2026 | 4303.80 (1.32%) | 4290.00 | 4141.70 - 4478.10 | 0.6462 times | Thu 30 April 2026 | 4247.70 (6.61%) | 3997.80 | 3997.80 - 4449.00 | 1.0881 times | Fri 24 April 2026 | 3984.20 (-4.84%) | 4182.70 | 3950.00 - 4310.00 | 0.6003 times | Fri 17 April 2026 | 4186.90 (11.69%) | 3670.00 | 3525.00 - 4530.00 | 6.0638 times | Fri 10 April 2026 | 3748.80 (11.17%) | 3438.00 | 3360.00 - 3805.00 | 0.4782 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3751.8 and 4105.7
| Monthly Target 1 | 3663.23 |
| Monthly Target 2 | 3840.37 |
| Monthly Target 3 | 4017.1333333333 |
| Monthly Target 4 | 4194.27 |
| Monthly Target 5 | 4371.03 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4017.50 (-1.96%) | 4125.20 | 3840.00 - 4193.90 | 0.1576 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.4968 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.4946 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7433 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.4933 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.5724 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9261 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4268 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.604 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.085 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.415 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2494.75 and 4623.25
| Yearly Target 1 | 1987.17 |
| Yearly Target 2 | 3002.33 |
| Yearly Target 3 | 4115.6666666667 |
| Yearly Target 4 | 5130.83 |
| Yearly Target 5 | 6244.17 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4017.50 (-19.79%) | 5032.00 | 3100.50 - 5229.00 | 0.4607 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9412 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.4186 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.6334 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.6815 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.2094 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.5024 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.0664 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.5853 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.5011 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.41 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4012.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4040 and price is deviating by 65 points
Upper Bollinger band is at 4170 and lower is at 3910, while middle bands are at 3975 and 4105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrissaMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrissaMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4029.21 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3967.58 |
| 12 day DMA | 4017.35 |
| 20 day DMA | 4039.55 |
| 35 day DMA | 4105.38 |
| 50 day DMA | 4019.81 |
| 100 day DMA | 4059.85 |
| 150 day DMA | 4349.76 |
| 200 day DMA | 4539.4 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3988.37 | 3973.8 | 3951.7 |
| 12 day EMA | 4012.55 | 4011.65 | 4010.49 |
| 20 day EMA | 4027.77 | 4028.85 | 4029.99 |
| 35 day EMA | 3990.07 | 3988.45 | 3986.71 |
| 50 day EMA | 3957.54 | 3955.09 | 3952.52 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3967.58 | 3956.44 | 3968.18 |
| 12 day SMA | 4017.35 | 4026.52 | 4034.67 |
| 20 day SMA | 4039.55 | 4042.9 | 4053.21 |
| 35 day SMA | 4105.38 | 4106.84 | 4109.2 |
| 50 day SMA | 4019.81 | 4001.97 | 3987.75 |
| 100 day SMA | 4059.85 | 4068.07 | 4075.99 |
| 150 day SMA | 4349.76 | 4359.13 | 4367.95 |
| 200 day SMA | 4539.4 | 4543.92 | 4548.94 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 511.78
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 511.78
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
