OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 4426.25 and 4716.25
| Intraday Target 1 | 4370.83 |
| Intraday Target 2 | 4481.67 |
| Intraday Target 3 | 4660.8333333333 |
| Intraday Target 4 | 4771.67 |
| Intraday Target 5 | 4950.83 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4592.50 (-3.33%) | 4840.00 | 4550.00 - 4840.00 | 1.0085 times | Mon 19 January 2026 | 4750.50 (-1.32%) | 4762.00 | 4726.50 - 4815.00 | 0.46 times | Fri 16 January 2026 | 4814.00 (-0.53%) | 4801.50 | 4790.50 - 4901.00 | 0.6653 times | Wed 14 January 2026 | 4839.50 (0.6%) | 4827.50 | 4792.50 - 4920.00 | 0.901 times | Tue 13 January 2026 | 4810.50 (-1.81%) | 4937.00 | 4746.50 - 4945.00 | 0.9058 times | Mon 12 January 2026 | 4899.00 (1.64%) | 4770.00 | 4700.00 - 4918.00 | 1.1411 times | Fri 09 January 2026 | 4820.00 (-0.9%) | 4801.00 | 4785.00 - 4876.00 | 0.9794 times | Thu 08 January 2026 | 4864.00 (-3.53%) | 5040.00 | 4850.00 - 5048.00 | 1.2906 times | Wed 07 January 2026 | 5042.00 (0.04%) | 5008.50 | 5004.50 - 5105.00 | 1.025 times | Tue 06 January 2026 | 5040.00 (-0.09%) | 5025.00 | 5024.50 - 5229.00 | 1.6234 times | Mon 05 January 2026 | 5044.50 (-2.28%) | 5162.00 | 5026.50 - 5224.50 | 0.9232 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4426.25 and 4716.25
| Weekly Target 1 | 4370.83 |
| Weekly Target 2 | 4481.67 |
| Weekly Target 3 | 4660.8333333333 |
| Weekly Target 4 | 4771.67 |
| Weekly Target 5 | 4950.83 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4592.50 (-4.6%) | 4762.00 | 4550.00 - 4840.00 | 0.2266 times | Fri 16 January 2026 | 4814.00 (-0.12%) | 4770.00 | 4700.00 - 4945.00 | 0.5575 times | Fri 09 January 2026 | 4820.00 (-6.63%) | 5162.00 | 4785.00 - 5229.00 | 0.9013 times | Fri 02 January 2026 | 5162.00 (0.65%) | 5190.00 | 4903.70 - 5285.90 | 1.5297 times | Fri 26 December 2025 | 5128.70 (9.84%) | 4750.00 | 4664.20 - 5285.00 | 3.7175 times | Fri 19 December 2025 | 4669.10 (-1.42%) | 4725.00 | 4648.70 - 4854.50 | 0.4071 times | Fri 12 December 2025 | 4736.40 (-1.67%) | 4816.60 | 4489.90 - 4831.10 | 0.7342 times | Fri 05 December 2025 | 4816.60 (-1.91%) | 4927.50 | 4798.40 - 4974.00 | 0.4296 times | Fri 28 November 2025 | 4910.50 (-0.77%) | 4972.50 | 4840.00 - 5089.50 | 0.8473 times | Fri 21 November 2025 | 4948.50 (-3.28%) | 5123.00 | 4810.00 - 5167.00 | 0.6492 times | Fri 14 November 2025 | 5116.50 (0.04%) | 5127.50 | 5088.00 - 5348.50 | 0.6475 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4231.75 and 4910.75
| Monthly Target 1 | 4111.5 |
| Monthly Target 2 | 4352 |
| Monthly Target 3 | 4790.5 |
| Monthly Target 4 | 5031 |
| Monthly Target 5 | 5469.5 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4592.50 (-8.31%) | 5032.00 | 4550.00 - 5229.00 | 0.3425 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9962 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4591 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.8011 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.1672 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4464 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.1289 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.0865 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.8424 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.7298 times | Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.6031 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 4231.75 and 4910.75
| Yearly Target 1 | 4111.5 |
| Yearly Target 2 | 4352 |
| Yearly Target 3 | 4790.5 |
| Yearly Target 4 | 5031 |
| Yearly Target 5 | 5469.5 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4592.50 (-8.31%) | 5032.00 | 4550.00 - 5229.00 | 0.0309 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9836 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.4825 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.707 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.7122 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.2639 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.5701 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.1144 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.6117 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.5237 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.4285 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4827.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4757
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4912 and price is deviating by 145 points
Upper Bollinger band is at 5202 and lower is at 4622, while middle bands are at 4767 and 5057
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.
OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMinerals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrissaMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4867.52 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4761.4 |
| 12 day DMA | 4889.88 |
| 20 day DMA | 4911.5 |
| 35 day DMA | 4840.08 |
| 50 day DMA | 4901.82 |
| 100 day DMA | 5012.05 |
| 150 day DMA | 4966.63 |
| 200 day DMA | 5003.7 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4742.13 | 4816.94 | 4850.16 |
| 12 day EMA | 4827.44 | 4870.14 | 4891.89 |
| 20 day EMA | 4857.98 | 4885.91 | 4900.16 |
| 35 day EMA | 4906.81 | 4925.31 | 4935.6 |
| 50 day EMA | 4916.58 | 4929.8 | 4937.12 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4761.4 | 4822.7 | 4836.6 |
| 12 day SMA | 4889.88 | 4922.63 | 4944.13 |
| 20 day SMA | 4911.5 | 4915.33 | 4911.23 |
| 35 day SMA | 4840.08 | 4849.16 | 4855.79 |
| 50 day SMA | 4901.82 | 4912.26 | 4919.82 |
| 100 day SMA | 5012.05 | 5014.97 | 5016.85 |
| 150 day SMA | 4966.63 | 4969.33 | 4971.65 |
| 200 day SMA | 5003.7 | 5005.7 | 5007.32 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 585.03
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 585.03
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


