Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 4382.5 and 4573.5
| Intraday Target 1 | 4349.67 |
| Intraday Target 2 | 4415.33 |
| Intraday Target 3 | 4540.6666666667 |
| Intraday Target 4 | 4606.33 |
| Intraday Target 5 | 4731.67 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4481.00 (-4.12%) | 4625.00 | 4475.00 - 4666.00 | 0.9181 times | Thu 29 January 2026 | 4673.50 (0.93%) | 4619.50 | 4470.00 - 4744.50 | 2.2729 times | Wed 28 January 2026 | 4630.50 (7.85%) | 4285.00 | 4285.00 - 4711.00 | 1.5294 times | Tue 27 January 2026 | 4293.50 (-0.8%) | 4324.50 | 4201.00 - 4338.00 | 0.8119 times | Fri 23 January 2026 | 4328.00 (-2.57%) | 4451.00 | 4260.00 - 4478.50 | 0.7192 times | Thu 22 January 2026 | 4442.00 (0.32%) | 4500.00 | 4422.00 - 4574.00 | 0.5737 times | Wed 21 January 2026 | 4428.00 (-3.58%) | 4555.00 | 4381.00 - 4582.50 | 1.5804 times | Tue 20 January 2026 | 4592.50 (-3.33%) | 4840.00 | 4550.00 - 4840.00 | 0.7536 times | Mon 19 January 2026 | 4750.50 (-1.32%) | 4762.00 | 4726.50 - 4815.00 | 0.3437 times | Fri 16 January 2026 | 4814.00 (-0.53%) | 4801.50 | 4790.50 - 4901.00 | 0.4971 times | Wed 14 January 2026 | 4839.50 (0.6%) | 4827.50 | 4792.50 - 4920.00 | 0.6733 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4341 and 4884.5
| Weekly Target 1 | 3932 |
| Weekly Target 2 | 4206.5 |
| Weekly Target 3 | 4475.5 |
| Weekly Target 4 | 4750 |
| Weekly Target 5 | 5019 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4481.00 (3.54%) | 4324.50 | 4201.00 - 4744.50 | 1.0303 times | Fri 23 January 2026 | 4328.00 (-10.1%) | 4762.00 | 4260.00 - 4840.00 | 0.7395 times | Fri 16 January 2026 | 4814.00 (-0.12%) | 4770.00 | 4700.00 - 4945.00 | 0.5029 times | Fri 09 January 2026 | 4820.00 (-6.63%) | 5162.00 | 4785.00 - 5229.00 | 0.813 times | Fri 02 January 2026 | 5162.00 (0.65%) | 5190.00 | 4903.70 - 5285.90 | 1.3798 times | Fri 26 December 2025 | 5128.70 (9.84%) | 4750.00 | 4664.20 - 5285.00 | 3.3532 times | Fri 19 December 2025 | 4669.10 (-1.42%) | 4725.00 | 4648.70 - 4854.50 | 0.3672 times | Fri 12 December 2025 | 4736.40 (-1.67%) | 4816.60 | 4489.90 - 4831.10 | 0.6623 times | Fri 05 December 2025 | 4816.60 (-1.91%) | 4927.50 | 4798.40 - 4974.00 | 0.3875 times | Fri 28 November 2025 | 4910.50 (-0.77%) | 4972.50 | 4840.00 - 5089.50 | 0.7643 times | Fri 21 November 2025 | 4948.50 (-3.28%) | 5123.00 | 4810.00 - 5167.00 | 0.5856 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3827 and 4855
| Monthly Target 1 | 3609 |
| Monthly Target 2 | 4045 |
| Monthly Target 3 | 4637 |
| Monthly Target 4 | 5073 |
| Monthly Target 5 | 5665 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.5993 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9697 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4469 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.7266 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.1361 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4345 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.0989 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.0576 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.82 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.7104 times | Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.5871 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 3827 and 4855
| Yearly Target 1 | 3609 |
| Yearly Target 2 | 4045 |
| Yearly Target 3 | 4637 |
| Yearly Target 4 | 5073 |
| Yearly Target 5 | 5665 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.0554 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9812 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.4789 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.7028 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.7104 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.2608 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.5662 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.1117 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.6102 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.5224 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.4274 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4595.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4748 and price is deviating by 249 points
Upper Bollinger band is at 5245 and lower is at 4250, while middle bands are at 4499 and 4996
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.
OrissaMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMinerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrissaMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4545 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4481.3 |
| 12 day DMA | 4590.29 |
| 20 day DMA | 4747.03 |
| 35 day DMA | 4775.17 |
| 50 day DMA | 4807.18 |
| 100 day DMA | 4988.93 |
| 150 day DMA | 4948.28 |
| 200 day DMA | 4989.91 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4529.36 | 4553.53 | 4493.55 |
| 12 day EMA | 4595.03 | 4615.75 | 4605.25 |
| 20 day EMA | 4668.75 | 4688.5 | 4690.08 |
| 35 day EMA | 4745.66 | 4761.24 | 4766.41 |
| 50 day EMA | 4803 | 4816.14 | 4821.96 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4481.3 | 4473.5 | 4424.4 |
| 12 day SMA | 4590.29 | 4625.13 | 4637.33 |
| 20 day SMA | 4747.03 | 4773.4 | 4791.92 |
| 35 day SMA | 4775.17 | 4778.67 | 4777.24 |
| 50 day SMA | 4807.18 | 4819.2 | 4828.24 |
| 100 day SMA | 4988.93 | 4992.2 | 4993.1 |
| 150 day SMA | 4948.28 | 4950.67 | 4951.42 |
| 200 day SMA | 4989.91 | 4990.39 | 4990.57 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 570.83
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 570.83
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
