Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 4799.5 and 5017.5
| Intraday Target 1 | 4621 |
| Intraday Target 2 | 4760 |
| Intraday Target 3 | 4839 |
| Intraday Target 4 | 4978 |
| Intraday Target 5 | 5057 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4899.00 (1.64%) | 4770.00 | 4700.00 - 4918.00 | 0.9046 times | Fri 09 January 2026 | 4820.00 (-0.9%) | 4801.00 | 4785.00 - 4876.00 | 0.7764 times | Thu 08 January 2026 | 4864.00 (-3.53%) | 5040.00 | 4850.00 - 5048.00 | 1.0232 times | Wed 07 January 2026 | 5042.00 (0.04%) | 5008.50 | 5004.50 - 5105.00 | 0.8126 times | Tue 06 January 2026 | 5040.00 (-0.09%) | 5025.00 | 5024.50 - 5229.00 | 1.287 times | Mon 05 January 2026 | 5044.50 (-2.28%) | 5162.00 | 5026.50 - 5224.50 | 0.7319 times | Fri 02 January 2026 | 5162.00 (3.54%) | 5000.00 | 5000.00 - 5185.00 | 1.9318 times | Thu 01 January 2026 | 4985.50 (-0.46%) | 5032.00 | 4965.50 - 5077.50 | 0.5857 times | Wed 31 December 2025 | 5008.50 (-0.7%) | 5010.00 | 4989.10 - 5124.40 | 0.8874 times | Tue 30 December 2025 | 5043.80 (1.21%) | 4984.50 | 4903.70 - 5090.00 | 1.0594 times | Mon 29 December 2025 | 4983.50 (-2.83%) | 5190.00 | 4962.00 - 5285.90 | 3.3955 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4799.5 and 5017.5
| Weekly Target 1 | 4621 |
| Weekly Target 2 | 4760 |
| Weekly Target 3 | 4839 |
| Weekly Target 4 | 4978 |
| Weekly Target 5 | 5057 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4899.00 (1.64%) | 4770.00 | 4700.00 - 4918.00 | 0.1754 times | Fri 09 January 2026 | 4820.00 (-6.63%) | 5162.00 | 4785.00 - 5229.00 | 0.8978 times | Fri 02 January 2026 | 5162.00 (0.65%) | 5190.00 | 4903.70 - 5285.90 | 1.5237 times | Fri 26 December 2025 | 5128.70 (9.84%) | 4750.00 | 4664.20 - 5285.00 | 3.7029 times | Fri 19 December 2025 | 4669.10 (-1.42%) | 4725.00 | 4648.70 - 4854.50 | 0.4055 times | Fri 12 December 2025 | 4736.40 (-1.67%) | 4816.60 | 4489.90 - 4831.10 | 0.7313 times | Fri 05 December 2025 | 4816.60 (-1.91%) | 4927.50 | 4798.40 - 4974.00 | 0.4279 times | Fri 28 November 2025 | 4910.50 (-0.77%) | 4972.50 | 4840.00 - 5089.50 | 0.8439 times | Fri 21 November 2025 | 4948.50 (-3.28%) | 5123.00 | 4810.00 - 5167.00 | 0.6467 times | Fri 14 November 2025 | 5116.50 (0.04%) | 5127.50 | 5088.00 - 5348.50 | 0.645 times | Fri 07 November 2025 | 5114.50 (-4.25%) | 5322.50 | 5069.00 - 5480.00 | 0.7691 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4535 and 5064
| Monthly Target 1 | 4413.67 |
| Monthly Target 2 | 4656.33 |
| Monthly Target 3 | 4942.6666666667 |
| Monthly Target 4 | 5185.33 |
| Monthly Target 5 | 5471.67 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4899.00 (-2.19%) | 5032.00 | 4700.00 - 5229.00 | 0.2491 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 1.0059 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4635 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.8282 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.1784 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4507 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.1398 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.097 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.8506 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.7368 times | Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.6089 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 4535 and 5064
| Yearly Target 1 | 4413.67 |
| Yearly Target 2 | 4656.33 |
| Yearly Target 3 | 4942.6666666667 |
| Yearly Target 4 | 5185.33 |
| Yearly Target 5 | 5471.67 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4899.00 (-2.19%) | 5032.00 | 4700.00 - 5229.00 | 0.0223 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9845 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.4838 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.7084 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.7128 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.265 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.5714 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.1154 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.6122 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.5241 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.4289 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4937.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4904 and price is deviating by 150 points
Upper Bollinger band is at 5204 and lower is at 4604, while middle bands are at 4754 and 5054
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.
OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrissaMinerals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrissaMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5010.63 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4933 |
| 12 day DMA | 5001.79 |
| 20 day DMA | 4903.3 |
| 35 day DMA | 4863.15 |
| 50 day DMA | 4951.87 |
| 100 day DMA | 5021.88 |
| 150 day DMA | 4979 |
| 200 day DMA | 5013.33 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4918.65 | 4928.47 | 4982.69 |
| 12 day EMA | 4937.72 | 4944.76 | 4967.44 |
| 20 day EMA | 4927.88 | 4930.92 | 4942.59 |
| 35 day EMA | 4963.6 | 4967.4 | 4976.08 |
| 50 day EMA | 4985.34 | 4988.86 | 4995.75 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4933 | 4962.1 | 5030.5 |
| 12 day SMA | 5001.79 | 5000.67 | 5001.24 |
| 20 day SMA | 4903.3 | 4895.17 | 4884.89 |
| 35 day SMA | 4863.15 | 4864.56 | 4869.75 |
| 50 day SMA | 4951.87 | 4961.56 | 4973.75 |
| 100 day SMA | 5021.88 | 5022.52 | 5022.9 |
| 150 day SMA | 4979 | 4980.17 | 4980.95 |
| 200 day SMA | 5013.33 | 5016.23 | 5018.8 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 624.08
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 624.08
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
