ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrissaMinerals

Strong intraday Stock price targets for OrissaMinerals are 4426.25 and 4716.25

Intraday Target 14370.83
Intraday Target 24481.67
Intraday Target 34660.8333333333
Intraday Target 44771.67
Intraday Target 54950.83

Daily price and volume Orissa Minerals

Date Closing Open Range Volume
Tue 20 January 2026 4592.50 (-3.33%) 4840.00 4550.00 - 4840.00 1.0085 times
Mon 19 January 2026 4750.50 (-1.32%) 4762.00 4726.50 - 4815.00 0.46 times
Fri 16 January 2026 4814.00 (-0.53%) 4801.50 4790.50 - 4901.00 0.6653 times
Wed 14 January 2026 4839.50 (0.6%) 4827.50 4792.50 - 4920.00 0.901 times
Tue 13 January 2026 4810.50 (-1.81%) 4937.00 4746.50 - 4945.00 0.9058 times
Mon 12 January 2026 4899.00 (1.64%) 4770.00 4700.00 - 4918.00 1.1411 times
Fri 09 January 2026 4820.00 (-0.9%) 4801.00 4785.00 - 4876.00 0.9794 times
Thu 08 January 2026 4864.00 (-3.53%) 5040.00 4850.00 - 5048.00 1.2906 times
Wed 07 January 2026 5042.00 (0.04%) 5008.50 5004.50 - 5105.00 1.025 times
Tue 06 January 2026 5040.00 (-0.09%) 5025.00 5024.50 - 5229.00 1.6234 times
Mon 05 January 2026 5044.50 (-2.28%) 5162.00 5026.50 - 5224.50 0.9232 times

 Daily chart OrissaMinerals

Weekly price and charts OrissaMinerals

Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4426.25 and 4716.25

Weekly Target 14370.83
Weekly Target 24481.67
Weekly Target 34660.8333333333
Weekly Target 44771.67
Weekly Target 54950.83

Weekly price and volumes for Orissa Minerals

Date Closing Open Range Volume
Tue 20 January 2026 4592.50 (-4.6%) 4762.00 4550.00 - 4840.00 0.2266 times
Fri 16 January 2026 4814.00 (-0.12%) 4770.00 4700.00 - 4945.00 0.5575 times
Fri 09 January 2026 4820.00 (-6.63%) 5162.00 4785.00 - 5229.00 0.9013 times
Fri 02 January 2026 5162.00 (0.65%) 5190.00 4903.70 - 5285.90 1.5297 times
Fri 26 December 2025 5128.70 (9.84%) 4750.00 4664.20 - 5285.00 3.7175 times
Fri 19 December 2025 4669.10 (-1.42%) 4725.00 4648.70 - 4854.50 0.4071 times
Fri 12 December 2025 4736.40 (-1.67%) 4816.60 4489.90 - 4831.10 0.7342 times
Fri 05 December 2025 4816.60 (-1.91%) 4927.50 4798.40 - 4974.00 0.4296 times
Fri 28 November 2025 4910.50 (-0.77%) 4972.50 4840.00 - 5089.50 0.8473 times
Fri 21 November 2025 4948.50 (-3.28%) 5123.00 4810.00 - 5167.00 0.6492 times
Fri 14 November 2025 5116.50 (0.04%) 5127.50 5088.00 - 5348.50 0.6475 times

 weekly chart OrissaMinerals

Monthly price and charts OrissaMinerals

Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4231.75 and 4910.75

Monthly Target 14111.5
Monthly Target 24352
Monthly Target 34790.5
Monthly Target 45031
Monthly Target 55469.5

Monthly price and volumes Orissa Minerals

Date Closing Open Range Volume
Tue 20 January 2026 4592.50 (-8.31%) 5032.00 4550.00 - 5229.00 0.3425 times
Wed 31 December 2025 5008.50 (2%) 4927.50 4489.90 - 5285.90 0.9962 times
Fri 28 November 2025 4910.50 (-8.07%) 5322.50 4810.00 - 5480.00 0.4591 times
Fri 31 October 2025 5341.70 (14.42%) 4700.00 4658.40 - 6138.90 2.8011 times
Tue 30 September 2025 4668.30 (-1.78%) 4773.50 4611.00 - 5247.00 1.1672 times
Fri 29 August 2025 4753.10 (-3.44%) 4912.20 4695.00 - 5270.00 0.4464 times
Thu 31 July 2025 4922.20 (-0.45%) 4936.00 4601.50 - 5420.00 1.1289 times
Mon 30 June 2025 4944.50 (-2.94%) 5079.00 4753.00 - 5378.50 1.0865 times
Fri 30 May 2025 5094.50 (0.51%) 5071.00 4800.50 - 5735.00 0.8424 times
Wed 30 April 2025 5068.60 (1.54%) 4975.00 4310.00 - 5940.00 0.7298 times
Fri 28 March 2025 4991.80 (-1.7%) 5130.15 4860.00 - 5838.00 0.6031 times

 monthly chart OrissaMinerals

Yearly price and charts OrissaMinerals

Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 4231.75 and 4910.75

Yearly Target 14111.5
Yearly Target 24352
Yearly Target 34790.5
Yearly Target 45031
Yearly Target 55469.5

Yearly price and volumes Orissa Minerals

Date Closing Open Range Volume
Tue 20 January 2026 4592.50 (-8.31%) 5032.00 4550.00 - 5229.00 0.0309 times
Wed 31 December 2025 5008.50 (-29.49%) 7125.00 4310.00 - 7364.00 0.9836 times
Tue 31 December 2024 7103.45 (0.13%) 7125.00 4734.05 - 9721.05 1.4825 times
Fri 29 December 2023 7093.95 (143.07%) 2925.00 2295.00 - 8344.00 1.707 times
Fri 30 December 2022 2918.45 (27.07%) 2308.30 2282.45 - 3674.80 0.7122 times
Fri 31 December 2021 2296.80 (-9.38%) 2551.00 2200.00 - 3802.00 1.2639 times
Thu 31 December 2020 2534.40 (97.77%) 1270.00 862.60 - 3140.00 1.5701 times
Tue 31 December 2019 1281.50 (31.18%) 980.00 521.35 - 1528.90 1.1144 times
Mon 31 December 2018 976.90 (-50.53%) 1970.35 613.50 - 2185.00 0.6117 times
Fri 29 December 2017 1974.55 (-6.23%) 2115.00 1588.00 - 2500.00 0.5237 times
Fri 30 December 2016 2105.80 (9.11%) 1944.00 1378.80 - 2694.00 0.4285 times

Indicator Analysis of OrissaMinerals

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4827.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4757

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4912 and price is deviating by 145 points

Upper Bollinger band is at 5202 and lower is at 4622, while middle bands are at 4767 and 5057

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.

OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrissaMinerals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrissaMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4867.52 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.

OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE

DMA (daily moving average) of Orissa Minerals ORISSAMINE

DMA period DMA value
5 day DMA 4761.4
12 day DMA 4889.88
20 day DMA 4911.5
35 day DMA 4840.08
50 day DMA 4901.82
100 day DMA 5012.05
150 day DMA 4966.63
200 day DMA 5003.7

EMA (exponential moving average) of Orissa Minerals ORISSAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA4742.134816.944850.16
12 day EMA4827.444870.144891.89
20 day EMA4857.984885.914900.16
35 day EMA4906.814925.314935.6
50 day EMA4916.584929.84937.12

SMA (simple moving average) of Orissa Minerals ORISSAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA4761.44822.74836.6
12 day SMA4889.884922.634944.13
20 day SMA4911.54915.334911.23
35 day SMA4840.084849.164855.79
50 day SMA4901.824912.264919.82
100 day SMA5012.055014.975016.85
150 day SMA4966.634969.334971.65
200 day SMA5003.75005.75007.32

Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE

EPS is 7.85 and PE is: 585.03

Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)

Debt: 8.77 in crores

Market capitalization: 3056.70

EPS is 7.85 and PE is: 585.03

Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)

Debt: 8.77 in crores

Market capitalization: 3216.90

Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top