Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 3579.85 and 3697.65
| Intraday Target 1 | 3555.97 |
| Intraday Target 2 | 3603.73 |
| Intraday Target 3 | 3673.7666666667 |
| Intraday Target 4 | 3721.53 |
| Intraday Target 5 | 3791.57 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3651.50 (-0.59%) | 3700.00 | 3626.00 - 3743.80 | 0.6162 times | Tue 29 September 2026 | 3673.30 (0.16%) | 3667.60 | 3586.20 - 3749.90 | 0.9667 times | Mon 28 September 2026 | 3667.60 (-1.8%) | 3753.00 | 3650.00 - 3753.10 | 0.529 times | Fri 25 September 2026 | 3734.70 (0.48%) | 3715.00 | 3675.00 - 3745.00 | 0.485 times | Thu 24 September 2026 | 3716.90 (-3.24%) | 3780.50 | 3701.10 - 3830.00 | 1.1389 times | Wed 23 September 2026 | 3841.20 (-0.99%) | 3880.60 | 3825.30 - 3932.80 | 0.9717 times | Tue 22 September 2026 | 3879.70 (1.54%) | 3819.00 | 3819.00 - 3894.60 | 0.619 times | Mon 21 September 2026 | 3820.80 (-0.01%) | 3833.90 | 3801.50 - 3859.30 | 0.5655 times | Fri 18 September 2026 | 3821.20 (-1.93%) | 4020.00 | 3800.10 - 4051.00 | 3.4052 times | Thu 17 September 2026 | 3896.40 (1.75%) | 3849.60 | 3800.00 - 3928.90 | 0.7027 times | Wed 16 September 2026 | 3829.40 (-1.25%) | 3877.90 | 3795.50 - 3927.00 | 1.5096 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3535.4 and 3702.3
| Weekly Target 1 | 3496.7 |
| Weekly Target 2 | 3574.1 |
| Weekly Target 3 | 3663.6 |
| Weekly Target 4 | 3741 |
| Weekly Target 5 | 3830.5 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3651.50 (-2.23%) | 3753.00 | 3586.20 - 3753.10 | 0.1193 times | Fri 25 September 2026 | 3734.70 (-2.26%) | 3833.90 | 3675.00 - 3932.80 | 0.2135 times | Fri 18 September 2026 | 3821.20 (-3.39%) | 3980.00 | 3795.50 - 4051.00 | 0.3853 times | Fri 11 September 2026 | 3955.20 (-8.27%) | 4315.00 | 3948.00 - 4340.00 | 0.2184 times | Fri 04 September 2026 | 4311.70 (-3.37%) | 4455.00 | 4260.70 - 4455.10 | 0.2278 times | Fri 28 August 2026 | 4462.20 (-3.36%) | 4617.50 | 4428.00 - 4671.00 | 0.3703 times | Fri 21 August 2026 | 4617.50 (-5.44%) | 4895.00 | 4574.90 - 4923.90 | 0.472 times | Fri 14 August 2026 | 4883.10 (10.85%) | 4410.00 | 4382.30 - 5199.00 | 5.688 times | Fri 07 August 2026 | 4405.20 (10.51%) | 4050.00 | 4005.00 - 4617.00 | 0.9665 times | Fri 31 July 2026 | 3986.40 (6.39%) | 3730.00 | 3702.00 - 4200.00 | 1.339 times | Fri 24 July 2026 | 3747.00 (1.32%) | 3708.00 | 3551.00 - 3782.00 | 0.1754 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3194.45 and 4043.25
| Monthly Target 1 | 3042.1 |
| Monthly Target 2 | 3346.8 |
| Monthly Target 3 | 3890.9 |
| Monthly Target 4 | 4195.6 |
| Monthly Target 5 | 4739.7 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3651.50 (-15.36%) | 4325.00 | 3586.20 - 4435.00 | 0.3941 times | Mon 31 August 2026 | 4314.40 (8.23%) | 4050.00 | 4005.00 - 5199.00 | 2.7172 times | Fri 31 July 2026 | 3986.40 (-0.63%) | 4059.60 | 3551.00 - 4200.00 | 0.7275 times | Tue 30 June 2026 | 4011.70 (-2.1%) | 4125.20 | 3840.00 - 4387.00 | 0.4519 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.4953 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.4871 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7411 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.4918 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.5706 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9233 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4255 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2311.75 and 4440.25
| Yearly Target 1 | 1865.17 |
| Yearly Target 2 | 2758.33 |
| Yearly Target 3 | 3993.6666666667 |
| Yearly Target 4 | 4886.83 |
| Yearly Target 5 | 6122.17 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 3651.50 (-27.09%) | 5032.00 | 3100.50 - 5229.00 | 0.8146 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9063 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.366 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.5728 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.6562 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.1646 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.4466 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.0268 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.5636 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.4825 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.3948 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3806.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3945 and price is deviating by 221 points
Upper Bollinger band is at 4386 and lower is at 3505, while middle bands are at 3725 and 4165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.
OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrissaMinerals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3783.07 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 3688.8 |
| 12 day DMA | 3784.22 |
| 20 day DMA | 3944.65 |
| 35 day DMA | 4238.77 |
| 50 day DMA | 4192.08 |
| 100 day DMA | 4089.91 |
| 150 day DMA | 4012.22 |
| 200 day DMA | 4175.1 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3699.26 | 3723.14 | 3748.06 |
| 12 day EMA | 3806.93 | 3835.18 | 3864.6 |
| 20 day EMA | 3914.96 | 3942.68 | 3971.02 |
| 35 day EMA | 4001.35 | 4021.95 | 4042.48 |
| 50 day EMA | 4102.76 | 4121.17 | 4139.44 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3688.8 | 3726.74 | 3768.02 |
| 12 day SMA | 3784.22 | 3809.53 | 3842.96 |
| 20 day SMA | 3944.65 | 3978.33 | 4010.38 |
| 35 day SMA | 4238.77 | 4263.15 | 4285.37 |
| 50 day SMA | 4192.08 | 4193.54 | 4194.13 |
| 100 day SMA | 4089.91 | 4096.44 | 4102.32 |
| 150 day SMA | 4012.22 | 4015.83 | 4019.66 |
| 200 day SMA | 4175.1 | 4179.86 | 4184.61 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 465.16
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 465.16
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
