Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 4731.55 and 4956.55
| Intraday Target 1 | 4681.03 |
| Intraday Target 2 | 4782.07 |
| Intraday Target 3 | 4906.0333333333 |
| Intraday Target 4 | 5007.07 |
| Intraday Target 5 | 5131.03 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4883.10 (-2.41%) | 4976.00 | 4805.00 - 5030.00 | 0.3275 times | Thu 13 August 2026 | 5003.70 (3.4%) | 4935.00 | 4802.00 - 5190.00 | 1.9332 times | Wed 12 August 2026 | 4839.40 (7.43%) | 4549.40 | 4535.20 - 5199.00 | 6.097 times | Tue 11 August 2026 | 4504.80 (1.22%) | 4450.00 | 4422.00 - 4530.00 | 0.0995 times | Mon 10 August 2026 | 4450.70 (1.03%) | 4410.00 | 4382.30 - 4479.90 | 0.0904 times | Fri 07 August 2026 | 4405.20 (1.97%) | 4290.30 | 4290.30 - 4450.00 | 0.1064 times | Thu 06 August 2026 | 4320.20 (-2.07%) | 4480.00 | 4231.60 - 4617.00 | 0.4282 times | Wed 05 August 2026 | 4411.70 (2.41%) | 4350.00 | 4300.00 - 4500.00 | 0.2634 times | Tue 04 August 2026 | 4307.80 (4.91%) | 4090.00 | 4080.20 - 4391.00 | 0.5315 times | Mon 03 August 2026 | 4106.30 (3.01%) | 4050.00 | 4005.00 - 4140.00 | 0.123 times | Fri 31 July 2026 | 3986.40 (-2.42%) | 4069.90 | 3959.10 - 4094.00 | 0.0666 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4632.7 and 5449.4
| Weekly Target 1 | 4004.77 |
| Weekly Target 2 | 4443.93 |
| Weekly Target 3 | 4821.4666666667 |
| Weekly Target 4 | 5260.63 |
| Weekly Target 5 | 5638.17 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4883.10 (10.85%) | 4410.00 | 4382.30 - 5199.00 | 5.8622 times | Fri 07 August 2026 | 4405.20 (10.51%) | 4050.00 | 4005.00 - 4617.00 | 0.9961 times | Fri 31 July 2026 | 3986.40 (6.39%) | 3730.00 | 3702.00 - 4200.00 | 1.38 times | Fri 24 July 2026 | 3747.00 (1.32%) | 3708.00 | 3551.00 - 3782.00 | 0.1808 times | Fri 17 July 2026 | 3698.20 (-2.38%) | 3792.00 | 3663.00 - 3842.90 | 0.1632 times | Fri 10 July 2026 | 3788.20 (-3.47%) | 3963.00 | 3750.00 - 3963.00 | 0.2046 times | Fri 03 July 2026 | 3924.50 (-0.13%) | 3929.80 | 3840.00 - 4088.90 | 0.2598 times | Thu 25 June 2026 | 3929.80 (-4.57%) | 4161.00 | 3900.00 - 4190.00 | 0.2332 times | Fri 19 June 2026 | 4118.20 (2.49%) | 4122.00 | 3983.00 - 4387.00 | 0.5488 times | Fri 12 June 2026 | 4018.00 (-1.44%) | 4055.10 | 3840.00 - 4061.50 | 0.1713 times | Fri 05 June 2026 | 4076.70 (-0.52%) | 4125.20 | 3971.60 - 4193.90 | 0.242 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4444.05 and 5638.05
| Monthly Target 1 | 3501.7 |
| Monthly Target 2 | 4192.4 |
| Monthly Target 3 | 4695.7 |
| Monthly Target 4 | 5386.4 |
| Monthly Target 5 | 5889.7 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4883.10 (22.49%) | 4050.00 | 4005.00 - 5199.00 | 2.4633 times | Fri 31 July 2026 | 3986.40 (-0.63%) | 4059.60 | 3551.00 - 4200.00 | 0.7496 times | Tue 30 June 2026 | 4011.70 (-2.1%) | 4125.20 | 3840.00 - 4387.00 | 0.4657 times | Fri 29 May 2026 | 4097.90 (-3.53%) | 4290.00 | 3920.40 - 4478.10 | 0.5104 times | Thu 30 April 2026 | 4247.70 (35.9%) | 3125.50 | 3117.30 - 4530.00 | 2.5628 times | Mon 30 March 2026 | 3125.50 (-24.23%) | 4000.00 | 3100.50 - 4071.30 | 0.7636 times | Fri 27 February 2026 | 4125.10 (-7.94%) | 4453.00 | 4115.00 - 4767.50 | 0.5068 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.588 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9514 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4385 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.6752 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2927.55 and 5056.05
| Yearly Target 1 | 2275.7 |
| Yearly Target 2 | 3579.4 |
| Yearly Target 3 | 4404.2 |
| Yearly Target 4 | 5707.9 |
| Yearly Target 5 | 6532.7 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4883.10 (-2.5%) | 5032.00 | 3100.50 - 5229.00 | 0.7548 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9122 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.3749 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.583 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.6605 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.1722 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.4561 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.0335 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.5672 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.4857 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.3974 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4496.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4817.1
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4171 and price is deviating by 417 points
Upper Bollinger band is at 5004 and lower is at 3337, while middle bands are at 3754 and 4587
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrissaMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrissaMinerals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrissaMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMinerals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4790.36 and OrissaMinerals ORISSAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4736.34 |
| 12 day DMA | 4442.04 |
| 20 day DMA | 4170.03 |
| 35 day DMA | 4026.42 |
| 50 day DMA | 4031.67 |
| 100 day DMA | 3983.55 |
| 150 day DMA | 4093.38 |
| 200 day DMA | 4319.49 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4760.37 | 4699.01 | 4546.69 |
| 12 day EMA | 4496.23 | 4425.91 | 4320.89 |
| 20 day EMA | 4322.94 | 4264 | 4186.17 |
| 35 day EMA | 4192.61 | 4151.96 | 4101.82 |
| 50 day EMA | 4106.48 | 4074.79 | 4036.89 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4736.34 | 4640.76 | 4504.06 |
| 12 day SMA | 4442.04 | 4371.53 | 4268.87 |
| 20 day SMA | 4170.03 | 4110.78 | 4046.36 |
| 35 day SMA | 4026.42 | 3999.19 | 3970.29 |
| 50 day SMA | 4031.67 | 4016.5 | 3997.15 |
| 100 day SMA | 3983.55 | 3971.24 | 3956.6 |
| 150 day SMA | 4093.38 | 4094.46 | 4095.51 |
| 200 day SMA | 4319.49 | 4321.47 | 4323.38 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 622.05
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 622.05
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
