ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrissaMinerals

Strong intraday Stock price targets for OrissaMinerals are 3152.35 and 3329.05

Intraday Target 13120
Intraday Target 23184.7
Intraday Target 33296.7
Intraday Target 43361.4
Intraday Target 53473.4

Daily price and volume Orissa Minerals

Date Closing Open Range Volume
Wed 21 October 2026 3249.40 (-3.52%) 3408.70 3232.00 - 3408.70 1.0715 times
Mon 19 October 2026 3367.80 (-2.8%) 3451.00 3351.00 - 3489.00 1.1949 times
Fri 16 October 2026 3464.80 (-0.01%) 3460.10 3450.00 - 3549.00 0.6681 times
Thu 15 October 2026 3465.20 (-3%) 3540.00 3458.00 - 3594.70 1.1269 times
Wed 14 October 2026 3572.40 (1.49%) 3517.10 3505.60 - 3671.40 1.8882 times
Tue 13 October 2026 3519.90 (0.34%) 3511.60 3415.30 - 3548.00 1.3052 times
Mon 12 October 2026 3507.80 (-0.63%) 3520.10 3490.00 - 3587.40 0.327 times
Fri 09 October 2026 3530.00 (2.01%) 3482.70 3435.00 - 3570.00 0.8228 times
Thu 08 October 2026 3460.40 (-3.38%) 3551.50 3450.00 - 3587.60 0.9608 times
Wed 07 October 2026 3581.30 (-0.77%) 3639.00 3551.00 - 3639.00 0.6346 times
Tue 06 October 2026 3609.00 (2.46%) 3588.10 3552.10 - 3649.70 1.2686 times

 Daily chart OrissaMinerals

Weekly price and charts OrissaMinerals

Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3112.2 and 3369.2

Weekly Target 13066.47
Weekly Target 23157.93
Weekly Target 33323.4666666667
Weekly Target 43414.93
Weekly Target 53580.47

Weekly price and volumes for Orissa Minerals

Date Closing Open Range Volume
Wed 21 October 2026 3249.40 (-6.22%) 3451.00 3232.00 - 3489.00 0.3453 times
Fri 16 October 2026 3464.80 (-1.85%) 3520.10 3415.30 - 3671.40 0.8099 times
Fri 09 October 2026 3530.00 (-0.24%) 3538.60 3435.00 - 3649.70 0.7031 times
Thu 01 October 2026 3538.60 (-5.25%) 3753.00 3500.00 - 3753.10 0.7751 times
Fri 25 September 2026 3734.70 (-2.26%) 3833.90 3675.00 - 3932.80 0.8332 times
Fri 18 September 2026 3821.20 (-3.39%) 3980.00 3795.50 - 4051.00 1.504 times
Fri 11 September 2026 3955.20 (-8.27%) 4315.00 3948.00 - 4340.00 0.8525 times
Fri 04 September 2026 4311.70 (-3.37%) 4455.00 4260.70 - 4455.10 0.8893 times
Fri 28 August 2026 4462.20 (-3.36%) 4617.50 4428.00 - 4671.00 1.4453 times
Fri 21 August 2026 4617.50 (-5.44%) 4895.00 4574.90 - 4923.90 1.8425 times
Fri 14 August 2026 4883.10 (10.85%) 4410.00 4382.30 - 5199.00 22.2017 times

 weekly chart OrissaMinerals

Monthly price and charts OrissaMinerals

Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3016.2 and 3465.2

Monthly Target 12938.47
Monthly Target 23093.93
Monthly Target 33387.4666666667
Monthly Target 43542.93
Monthly Target 53836.47

Monthly price and volumes Orissa Minerals

Date Closing Open Range Volume
Wed 21 October 2026 3249.40 (-11.01%) 3680.00 3232.00 - 3681.00 0.2151 times
Wed 30 September 2026 3651.50 (-15.36%) 4325.00 3586.20 - 4435.00 0.4249 times
Mon 31 August 2026 4314.40 (8.23%) 4050.00 4005.00 - 5199.00 2.9293 times
Fri 31 July 2026 3986.40 (-0.63%) 4059.60 3551.00 - 4200.00 0.7842 times
Tue 30 June 2026 4011.70 (-2.1%) 4125.20 3840.00 - 4387.00 0.4872 times
Fri 29 May 2026 4097.90 (-3.53%) 4290.00 3920.40 - 4478.10 0.534 times
Thu 30 April 2026 4247.70 (35.9%) 3125.50 3117.30 - 4530.00 2.6812 times
Mon 30 March 2026 3125.50 (-24.23%) 4000.00 3100.50 - 4071.30 0.7989 times
Fri 27 February 2026 4125.10 (-7.94%) 4453.00 4115.00 - 4767.50 0.5302 times
Fri 30 January 2026 4481.00 (-10.53%) 5032.00 4201.00 - 5229.00 0.6152 times
Wed 31 December 2025 5008.50 (2%) 4927.50 4489.90 - 5285.90 0.9954 times

 monthly chart OrissaMinerals

Yearly price and charts OrissaMinerals

Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2110.7 and 4239.2

Yearly Target 11731.13
Yearly Target 22490.27
Yearly Target 33859.6333333333
Yearly Target 44618.77
Yearly Target 55988.13

Yearly price and volumes Orissa Minerals

Date Closing Open Range Volume
Wed 21 October 2026 3249.40 (-35.12%) 5032.00 3100.50 - 5229.00 0.831 times
Wed 31 December 2025 5008.50 (-29.49%) 7125.00 4310.00 - 7364.00 0.9047 times
Tue 31 December 2024 7103.45 (0.13%) 7125.00 4734.05 - 9721.05 1.3635 times
Fri 29 December 2023 7093.95 (143.07%) 2925.00 2295.00 - 8344.00 1.57 times
Fri 30 December 2022 2918.45 (27.07%) 2308.30 2282.45 - 3674.80 0.655 times
Fri 31 December 2021 2296.80 (-9.38%) 2551.00 2200.00 - 3802.00 1.1625 times
Thu 31 December 2020 2534.40 (97.77%) 1270.00 862.60 - 3140.00 1.4441 times
Tue 31 December 2019 1281.50 (31.18%) 980.00 521.35 - 1528.90 1.025 times
Mon 31 December 2018 976.90 (-50.53%) 1970.35 613.50 - 2185.00 0.5626 times
Fri 29 December 2017 1974.55 (-6.23%) 2115.00 1588.00 - 2500.00 0.4817 times
Fri 30 December 2016 2105.80 (9.11%) 1944.00 1378.80 - 2694.00 0.3941 times

Indicator Analysis of OrissaMinerals

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3486.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3312

Munafa value: 10 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3578 and price is deviating by 148 points

Upper Bollinger band is at 3873 and lower is at 3283, while middle bands are at 3431 and 3726

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.

OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrissaMinerals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrissaMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3471.42 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.

OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE

DMA (daily moving average) of Orissa Minerals ORISSAMINE

DMA period DMA value
5 day DMA 3423.92
12 day DMA 3487.52
20 day DMA 3577.69
35 day DMA 3797.75
50 day DMA 4054.03
100 day DMA 4009.35
150 day DMA 3970.1
200 day DMA 4091.35

EMA (exponential moving average) of Orissa Minerals ORISSAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA3386.933455.693499.63
12 day EMA3486.733529.863559.32
20 day EMA3590.733626.643653.87
35 day EMA3798.463830.783858.04
50 day EMA4011.334042.424069.94

SMA (simple moving average) of Orissa Minerals ORISSAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA3423.923478.023506.02
12 day SMA3487.523511.623535.26
20 day SMA3577.693606.263628.93
35 day SMA3797.753832.43865.99
50 day SMA4054.034077.144096.19
100 day SMA4009.354018.134025.61
150 day SMA3970.13972.993975.21
200 day SMA4091.354100.034108.83

Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE

EPS is 7.85 and PE is: 413.94

Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)

Debt: 8.77 in crores

Market capitalization: 3056.70

EPS is 7.85 and PE is: 413.94

Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)

Debt: 8.77 in crores

Market capitalization: 3216.90

Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top