ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrissaMinerals

Strong intraday Stock price targets for OrissaMinerals are 3861.3 and 3934.3

Intraday Target 13846.53
Intraday Target 23876.07
Intraday Target 33919.5333333333
Intraday Target 43949.07
Intraday Target 53992.53

Daily price and volume Orissa Minerals

Date Closing Open Range Volume
Mon 06 July 2026 3905.60 (-0.48%) 3963.00 3890.00 - 3963.00 0.5515 times
Fri 03 July 2026 3924.50 (-1.23%) 3989.30 3888.00 - 4050.00 1.3866 times
Thu 02 July 2026 3973.40 (-0.55%) 3976.00 3933.10 - 4046.00 0.5816 times
Wed 01 July 2026 3995.20 (-0.41%) 4059.60 3972.00 - 4088.90 1.0703 times
Tue 30 June 2026 4011.70 (3.92%) 3869.00 3869.00 - 4028.90 0.9871 times
Mon 29 June 2026 3860.30 (-1.77%) 3929.80 3840.00 - 3959.90 0.9531 times
Thu 25 June 2026 3929.80 (-1.56%) 3999.90 3900.00 - 4043.60 1.0686 times
Wed 24 June 2026 3992.20 (-0.46%) 4010.50 3970.00 - 4066.60 0.7652 times
Tue 23 June 2026 4010.50 (-2.6%) 4161.00 3993.10 - 4161.00 1.8918 times
Mon 22 June 2026 4117.50 (-0.02%) 4161.00 4100.00 - 4190.00 0.7442 times
Fri 19 June 2026 4118.20 (-2.26%) 4210.10 4086.10 - 4210.10 2.3028 times

 Daily chart OrissaMinerals

Weekly price and charts OrissaMinerals

Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 3861.3 and 3934.3

Weekly Target 13846.53
Weekly Target 23876.07
Weekly Target 33919.5333333333
Weekly Target 43949.07
Weekly Target 53992.53

Weekly price and volumes for Orissa Minerals

Date Closing Open Range Volume
Mon 06 July 2026 3905.60 (-0.48%) 3963.00 3890.00 - 3963.00 0.0991 times
Fri 03 July 2026 3924.50 (-0.13%) 3929.80 3840.00 - 4088.90 0.8943 times
Thu 25 June 2026 3929.80 (-4.57%) 4161.00 3900.00 - 4190.00 0.8029 times
Fri 19 June 2026 4118.20 (2.49%) 4122.00 3983.00 - 4387.00 1.8893 times
Fri 12 June 2026 4018.00 (-1.44%) 4055.10 3840.00 - 4061.50 0.5897 times
Fri 05 June 2026 4076.70 (-0.52%) 4125.20 3971.60 - 4193.90 0.833 times
Fri 29 May 2026 4097.90 (0.97%) 4058.70 4058.60 - 4220.00 0.6657 times
Fri 22 May 2026 4058.70 (-0.63%) 4054.00 3920.40 - 4143.70 0.7347 times
Fri 15 May 2026 4084.60 (-5.09%) 4284.00 4063.00 - 4365.00 1.6387 times
Fri 08 May 2026 4303.80 (1.32%) 4290.00 4141.70 - 4478.10 1.8527 times
Thu 30 April 2026 4247.70 (6.61%) 3997.80 3997.80 - 4449.00 3.1195 times

 weekly chart OrissaMinerals

Monthly price and charts OrissaMinerals

Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3796.35 and 3997.25

Monthly Target 13759.93
Monthly Target 23832.77
Monthly Target 33960.8333333333
Monthly Target 44033.67
Monthly Target 54161.73

Monthly price and volumes Orissa Minerals

Date Closing Open Range Volume
Mon 06 July 2026 3905.60 (-2.64%) 4059.60 3888.00 - 4088.90 0.0706 times
Tue 30 June 2026 4011.70 (-2.1%) 4125.20 3840.00 - 4387.00 0.4887 times
Fri 29 May 2026 4097.90 (-3.53%) 4290.00 3920.40 - 4478.10 0.5356 times
Thu 30 April 2026 4247.70 (35.9%) 3125.50 3117.30 - 4530.00 2.6893 times
Mon 30 March 2026 3125.50 (-24.23%) 4000.00 3100.50 - 4071.30 0.8013 times
Fri 27 February 2026 4125.10 (-7.94%) 4453.00 4115.00 - 4767.50 0.5318 times
Fri 30 January 2026 4481.00 (-10.53%) 5032.00 4201.00 - 5229.00 0.617 times
Wed 31 December 2025 5008.50 (2%) 4927.50 4489.90 - 5285.90 0.9984 times
Fri 28 November 2025 4910.50 (-8.07%) 5322.50 4810.00 - 5480.00 0.4601 times
Fri 31 October 2025 5341.70 (14.42%) 4700.00 4658.40 - 6138.90 2.8072 times
Tue 30 September 2025 4668.30 (-1.78%) 4773.50 4611.00 - 5247.00 1.1697 times

 monthly chart OrissaMinerals

Yearly price and charts OrissaMinerals

Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 2438.8 and 4567.3

Yearly Target 11949.87
Yearly Target 22927.73
Yearly Target 34078.3666666667
Yearly Target 45056.23
Yearly Target 56206.87

Yearly price and volumes Orissa Minerals

Date Closing Open Range Volume
Mon 06 July 2026 3905.60 (-22.02%) 5032.00 3100.50 - 5229.00 0.4926 times
Wed 31 December 2025 5008.50 (-29.49%) 7125.00 4310.00 - 7364.00 0.9381 times
Tue 31 December 2024 7103.45 (0.13%) 7125.00 4734.05 - 9721.05 1.4139 times
Fri 29 December 2023 7093.95 (143.07%) 2925.00 2295.00 - 8344.00 1.6279 times
Fri 30 December 2022 2918.45 (27.07%) 2308.30 2282.45 - 3674.80 0.6792 times
Fri 31 December 2021 2296.80 (-9.38%) 2551.00 2200.00 - 3802.00 1.2054 times
Thu 31 December 2020 2534.40 (97.77%) 1270.00 862.60 - 3140.00 1.4974 times
Tue 31 December 2019 1281.50 (31.18%) 980.00 521.35 - 1528.90 1.0628 times
Mon 31 December 2018 976.90 (-50.53%) 1970.35 613.50 - 2185.00 0.5833 times
Fri 29 December 2017 1974.55 (-6.23%) 2115.00 1588.00 - 2500.00 0.4994 times
Fri 30 December 2016 2105.80 (9.11%) 1944.00 1378.80 - 2694.00 0.4086 times

Indicator Analysis of OrissaMinerals

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3981.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4013 and price is deviating by 106 points

Upper Bollinger band is at 4224 and lower is at 3802, while middle bands are at 3907 and 4119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.

OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrissaMinerals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrissaMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3972.74 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.

OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE

DMA (daily moving average) of Orissa Minerals ORISSAMINE

DMA period DMA value
5 day DMA 3962.08
12 day DMA 4004.38
20 day DMA 4012.63
35 day DMA 4037.95
50 day DMA 4084.2
100 day DMA 3991.53
150 day DMA 4249.48
200 day DMA 4482.04

EMA (exponential moving average) of Orissa Minerals ORISSAMINE

EMA period EMA current EMA prev EMA prev2
5 day EMA3943.313962.163980.98
12 day EMA3981.763995.64008.52
20 day EMA4007.724018.464028.35
35 day EMA4045.684053.934061.55
50 day EMA4078.624085.684092.26

SMA (simple moving average) of Orissa Minerals ORISSAMINE

SMA period SMA current SMA prev SMA prev2
5 day SMA3962.083953.023954.08
12 day SMA4004.384033.744051.9
20 day SMA4012.634021.194031.2
35 day SMA4037.954047.054054.04
50 day SMA4084.24088.14091.92
100 day SMA3991.533998.054003.64
150 day SMA4249.484255.954262.78
200 day SMA4482.044486.894491.65

Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE

EPS is 7.85 and PE is: 497.53

Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)

Debt: 8.77 in crores

Market capitalization: 3056.70

EPS is 7.85 and PE is: 497.53

Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)

Debt: 8.77 in crores

Market capitalization: 3216.90

Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top