Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 4825.6 and 4911.4
| Intraday Target 1 | 4764.53 |
| Intraday Target 2 | 4800.87 |
| Intraday Target 3 | 4850.3333333333 |
| Intraday Target 4 | 4886.67 |
| Intraday Target 5 | 4936.13 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4837.20 (-0.25%) | 4819.10 | 4814.00 - 4899.80 | 0.4546 times | Wed 03 December 2025 | 4849.10 (-0.96%) | 4910.00 | 4815.00 - 4910.50 | 0.5851 times | Tue 02 December 2025 | 4896.30 (-0.53%) | 4900.00 | 4860.00 - 4963.70 | 0.7538 times | Mon 01 December 2025 | 4922.20 (0.24%) | 4927.50 | 4888.60 - 4974.00 | 0.6826 times | Fri 28 November 2025 | 4910.50 (-1.45%) | 4976.00 | 4880.00 - 4987.50 | 0.5628 times | Thu 27 November 2025 | 4982.50 (0.17%) | 5028.50 | 4930.50 - 5089.50 | 2.8615 times | Wed 26 November 2025 | 4974.00 (2.1%) | 4879.50 | 4879.50 - 4999.00 | 1.6361 times | Tue 25 November 2025 | 4871.50 (-0.09%) | 4854.00 | 4840.00 - 4955.50 | 0.6063 times | Mon 24 November 2025 | 4876.00 (-1.47%) | 4972.50 | 4850.50 - 4972.50 | 0.5265 times | Fri 21 November 2025 | 4948.50 (-1.06%) | 5001.50 | 4920.50 - 5030.00 | 1.3307 times | Thu 20 November 2025 | 5001.50 (-2.23%) | 5140.00 | 4810.00 - 5167.00 | 0.9904 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4745.6 and 4905.6
| Weekly Target 1 | 4715.07 |
| Weekly Target 2 | 4776.13 |
| Weekly Target 3 | 4875.0666666667 |
| Weekly Target 4 | 4936.13 |
| Weekly Target 5 | 5035.07 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4837.20 (-1.49%) | 4927.50 | 4814.00 - 4974.00 | 0.1557 times | Fri 28 November 2025 | 4910.50 (-0.77%) | 4972.50 | 4840.00 - 5089.50 | 0.3894 times | Fri 21 November 2025 | 4948.50 (-3.28%) | 5123.00 | 4810.00 - 5167.00 | 0.2984 times | Fri 14 November 2025 | 5116.50 (0.04%) | 5127.50 | 5088.00 - 5348.50 | 0.2976 times | Fri 07 November 2025 | 5114.50 (-4.25%) | 5322.50 | 5069.00 - 5480.00 | 0.3549 times | Fri 31 October 2025 | 5341.70 (-1.12%) | 5440.00 | 5281.10 - 5544.00 | 0.5331 times | Fri 24 October 2025 | 5402.40 (2.54%) | 5321.00 | 5210.50 - 5468.30 | 0.4203 times | Fri 17 October 2025 | 5268.40 (-5.49%) | 5578.00 | 5227.00 - 5619.20 | 0.7796 times | Fri 10 October 2025 | 5574.40 (-1.45%) | 5770.00 | 5553.00 - 6138.90 | 3.4228 times | Fri 03 October 2025 | 5656.70 (17.43%) | 4820.00 | 4611.00 - 5694.80 | 3.3482 times | Fri 26 September 2025 | 4817.10 (-1.12%) | 4900.40 | 4800.00 - 5247.00 | 1.1843 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 4745.6 and 4905.6
| Monthly Target 1 | 4715.07 |
| Monthly Target 2 | 4776.13 |
| Monthly Target 3 | 4875.0666666667 |
| Monthly Target 4 | 4936.13 |
| Monthly Target 5 | 5035.07 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4837.20 (-1.49%) | 4927.50 | 4814.00 - 4974.00 | 0.0572 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4927 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 3.0062 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.2526 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4791 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.2115 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.166 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.9041 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.7832 times | Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.6473 times | Fri 28 February 2025 | 5078.35 (-19.1%) | 6203.00 | 4949.85 - 6420.00 | 0.2923 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 3046.6 and 6100.6
| Yearly Target 1 | 2449.73 |
| Yearly Target 2 | 3643.47 |
| Yearly Target 3 | 5503.7333333333 |
| Yearly Target 4 | 6697.47 |
| Yearly Target 5 | 8557.73 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4837.20 (-31.9%) | 7125.00 | 4310.00 - 7364.00 | 0.8713 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.4376 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.6552 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.6906 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.2256 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.5225 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.0807 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.5931 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.5078 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.4155 times | Thu 31 December 2015 | 1929.90 (0%) | 2138.00 | 1855.00 - 2395.55 | 0.0597 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4941.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5016 and price is deviating by 120 points
Upper Bollinger band is at 5255 and lower is at 4777, while middle bands are at 4896 and 5136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.
OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMinerals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrissaMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4935.17 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4883.06 |
| 12 day DMA | 4932.07 |
| 20 day DMA | 5015.39 |
| 35 day DMA | 5154.62 |
| 50 day DMA | 5181.09 |
| 100 day DMA | 5029.73 |
| 150 day DMA | 5029.55 |
| 200 day DMA | 5084.16 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4878.62 | 4899.32 | 4924.42 |
| 12 day EMA | 4941.78 | 4960.79 | 4981.09 |
| 20 day EMA | 5002.38 | 5019.76 | 5037.72 |
| 35 day EMA | 5060.81 | 5073.97 | 5087.21 |
| 50 day EMA | 5126.38 | 5138.18 | 5149.97 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4883.06 | 4912.12 | 4937.1 |
| 12 day SMA | 4932.07 | 4952.47 | 4975.5 |
| 20 day SMA | 5015.39 | 5029.96 | 5052.6 |
| 35 day SMA | 5154.62 | 5167.95 | 5184.43 |
| 50 day SMA | 5181.09 | 5181.19 | 5181.65 |
| 100 day SMA | 5029.73 | 5028.49 | 5026.96 |
| 150 day SMA | 5029.55 | 5031.09 | 5033.75 |
| 200 day SMA | 5084.16 | 5089.13 | 5095.62 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 616.2
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 616.2
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
