Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 4303.75 and 4505.25
| Intraday Target 1 | 4262.33 |
| Intraday Target 2 | 4345.17 |
| Intraday Target 3 | 4463.8333333333 |
| Intraday Target 4 | 4546.67 |
| Intraday Target 5 | 4665.33 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4428.00 (-3.58%) | 4555.00 | 4381.00 - 4582.50 | 2.0158 times | Tue 20 January 2026 | 4592.50 (-3.33%) | 4840.00 | 4550.00 - 4840.00 | 0.9612 times | Mon 19 January 2026 | 4750.50 (-1.32%) | 4762.00 | 4726.50 - 4815.00 | 0.4384 times | Fri 16 January 2026 | 4814.00 (-0.53%) | 4801.50 | 4790.50 - 4901.00 | 0.6341 times | Wed 14 January 2026 | 4839.50 (0.6%) | 4827.50 | 4792.50 - 4920.00 | 0.8588 times | Tue 13 January 2026 | 4810.50 (-1.81%) | 4937.00 | 4746.50 - 4945.00 | 0.8634 times | Mon 12 January 2026 | 4899.00 (1.64%) | 4770.00 | 4700.00 - 4918.00 | 1.0876 times | Fri 09 January 2026 | 4820.00 (-0.9%) | 4801.00 | 4785.00 - 4876.00 | 0.9335 times | Thu 08 January 2026 | 4864.00 (-3.53%) | 5040.00 | 4850.00 - 5048.00 | 1.2302 times | Wed 07 January 2026 | 5042.00 (0.04%) | 5008.50 | 5004.50 - 5105.00 | 0.977 times | Tue 06 January 2026 | 5040.00 (-0.09%) | 5025.00 | 5024.50 - 5229.00 | 1.5474 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4175 and 4634
| Weekly Target 1 | 4090.67 |
| Weekly Target 2 | 4259.33 |
| Weekly Target 3 | 4549.6666666667 |
| Weekly Target 4 | 4718.33 |
| Weekly Target 5 | 5008.67 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4428.00 (-8.02%) | 4762.00 | 4381.00 - 4840.00 | 0.5354 times | Fri 16 January 2026 | 4814.00 (-0.12%) | 4770.00 | 4700.00 - 4945.00 | 0.5399 times | Fri 09 January 2026 | 4820.00 (-6.63%) | 5162.00 | 4785.00 - 5229.00 | 0.8728 times | Fri 02 January 2026 | 5162.00 (0.65%) | 5190.00 | 4903.70 - 5285.90 | 1.4814 times | Fri 26 December 2025 | 5128.70 (9.84%) | 4750.00 | 4664.20 - 5285.00 | 3.6 times | Fri 19 December 2025 | 4669.10 (-1.42%) | 4725.00 | 4648.70 - 4854.50 | 0.3943 times | Fri 12 December 2025 | 4736.40 (-1.67%) | 4816.60 | 4489.90 - 4831.10 | 0.711 times | Fri 05 December 2025 | 4816.60 (-1.91%) | 4927.50 | 4798.40 - 4974.00 | 0.416 times | Fri 28 November 2025 | 4910.50 (-0.77%) | 4972.50 | 4840.00 - 5089.50 | 0.8205 times | Fri 21 November 2025 | 4948.50 (-3.28%) | 5123.00 | 4810.00 - 5167.00 | 0.6287 times | Fri 14 November 2025 | 5116.50 (0.04%) | 5127.50 | 5088.00 - 5348.50 | 0.6271 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3980.5 and 4828.5
| Monthly Target 1 | 3831.33 |
| Monthly Target 2 | 4129.67 |
| Monthly Target 3 | 4679.3333333333 |
| Monthly Target 4 | 4977.67 |
| Monthly Target 5 | 5527.33 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4428.00 (-11.59%) | 5032.00 | 4381.00 - 5229.00 | 0.3918 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9911 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4567 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.7868 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.1612 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4441 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.1231 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.0809 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.8381 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.726 times | Fri 28 March 2025 | 4991.80 (-1.7%) | 5130.15 | 4860.00 - 5838.00 | 0.6 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 3980.5 and 4828.5
| Yearly Target 1 | 3831.33 |
| Yearly Target 2 | 4129.67 |
| Yearly Target 3 | 4679.3333333333 |
| Yearly Target 4 | 4977.67 |
| Yearly Target 5 | 5527.33 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 4428.00 (-11.59%) | 5032.00 | 4381.00 - 5229.00 | 0.0355 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9832 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.4818 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.7062 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.7119 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.2634 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.5693 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.1139 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.6114 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.5234 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.4283 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4766.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4757
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4899 and price is deviating by 174 points
Upper Bollinger band is at 5245 and lower is at 4552, while middle bands are at 4726 and 5072
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.
OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrissaMinerals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrissaMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4752.23 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4684.9 |
| 12 day DMA | 4828.71 |
| 20 day DMA | 4898.45 |
| 35 day DMA | 4825.96 |
| 50 day DMA | 4887.69 |
| 100 day DMA | 5007.9 |
| 150 day DMA | 4962.72 |
| 200 day DMA | 5000.46 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4637.43 | 4742.13 | 4816.94 |
| 12 day EMA | 4766.01 | 4827.44 | 4870.14 |
| 20 day EMA | 4816.93 | 4857.85 | 4885.77 |
| 35 day EMA | 4878.82 | 4905.36 | 4923.78 |
| 50 day EMA | 4893.26 | 4912.24 | 4925.29 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4684.9 | 4761.4 | 4822.7 |
| 12 day SMA | 4828.71 | 4889.88 | 4922.63 |
| 20 day SMA | 4898.45 | 4911.5 | 4915.33 |
| 35 day SMA | 4825.96 | 4840.08 | 4849.16 |
| 50 day SMA | 4887.69 | 4901.82 | 4912.26 |
| 100 day SMA | 5007.9 | 5012.05 | 5014.97 |
| 150 day SMA | 4962.72 | 4966.63 | 4969.33 |
| 200 day SMA | 5000.46 | 5003.7 | 5005.7 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 564.08
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 564.08
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
