Munafa Stock Market Course + Intraday & FNO calls 
OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orissa Minerals ORISSAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORISSAMINE
- Forcast & Targets ORISSAMINE
- ORISSAMINE Experts view
- Tomorrow's Movement ORISSAMINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORISSAMINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrissaMinerals
Strong intraday Stock price targets for OrissaMinerals are 4210.2 and 4331.3
| Intraday Target 1 | 4122.7 |
| Intraday Target 2 | 4176.6 |
| Intraday Target 3 | 4243.8 |
| Intraday Target 4 | 4297.7 |
| Intraday Target 5 | 4364.9 |
Daily price and volume Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4230.50 (0.92%) | 4190.00 | 4189.90 - 4311.00 | 0.7508 times | Thu 19 February 2026 | 4192.10 (-1.31%) | 4289.00 | 4171.30 - 4358.00 | 1.306 times | Wed 18 February 2026 | 4247.90 (-1.4%) | 4291.00 | 4194.10 - 4372.00 | 1.5692 times | Tue 17 February 2026 | 4308.30 (0.35%) | 4283.90 | 4275.00 - 4336.60 | 0.499 times | Mon 16 February 2026 | 4293.40 (-0.79%) | 4320.00 | 4275.10 - 4369.50 | 0.6095 times | Fri 13 February 2026 | 4327.40 (-2.09%) | 4411.00 | 4310.00 - 4411.40 | 0.6228 times | Thu 12 February 2026 | 4419.60 (-1.76%) | 4571.70 | 4402.00 - 4580.00 | 1.51 times | Wed 11 February 2026 | 4499.00 (0.02%) | 4532.80 | 4451.00 - 4550.00 | 0.9083 times | Tue 10 February 2026 | 4498.30 (-0.65%) | 4570.00 | 4487.00 - 4608.00 | 1.0108 times | Mon 09 February 2026 | 4527.90 (3.22%) | 4390.00 | 4390.00 - 4568.00 | 1.2136 times | Fri 06 February 2026 | 4386.50 (-2.62%) | 4485.00 | 4364.00 - 4491.90 | 1.4101 times |
Weekly price and charts OrissaMinerals
Strong weekly Stock price targets for OrissaMinerals ORISSAMINE are 4100.55 and 4301.25
| Weekly Target 1 | 4057.23 |
| Weekly Target 2 | 4143.87 |
| Weekly Target 3 | 4257.9333333333 |
| Weekly Target 4 | 4344.57 |
| Weekly Target 5 | 4458.63 |
Weekly price and volumes for Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4230.50 (-2.24%) | 4320.00 | 4171.30 - 4372.00 | 0.5811 times | Fri 13 February 2026 | 4327.40 (-1.35%) | 4390.00 | 4310.00 - 4608.00 | 0.6463 times | Fri 06 February 2026 | 4386.50 (-2.11%) | 4453.00 | 4280.00 - 4767.50 | 1.1946 times | Fri 30 January 2026 | 4481.00 (3.54%) | 4324.50 | 4201.00 - 4744.50 | 0.9538 times | Fri 23 January 2026 | 4328.00 (-10.1%) | 4762.00 | 4260.00 - 4840.00 | 0.6846 times | Fri 16 January 2026 | 4814.00 (-0.12%) | 4770.00 | 4700.00 - 4945.00 | 0.4655 times | Fri 09 January 2026 | 4820.00 (-6.63%) | 5162.00 | 4785.00 - 5229.00 | 0.7526 times | Fri 02 January 2026 | 5162.00 (0.65%) | 5190.00 | 4903.70 - 5285.90 | 1.2773 times | Fri 26 December 2025 | 5128.70 (9.84%) | 4750.00 | 4664.20 - 5285.00 | 3.1042 times | Fri 19 December 2025 | 4669.10 (-1.42%) | 4725.00 | 4648.70 - 4854.50 | 0.34 times | Fri 12 December 2025 | 4736.40 (-1.67%) | 4816.60 | 4489.90 - 4831.10 | 0.6131 times |
Monthly price and charts OrissaMinerals
Strong monthly Stock price targets for OrissaMinerals ORISSAMINE are 3902.8 and 4499
| Monthly Target 1 | 3793.57 |
| Monthly Target 2 | 4012.03 |
| Monthly Target 3 | 4389.7666666667 |
| Monthly Target 4 | 4608.23 |
| Monthly Target 5 | 4985.97 |
Monthly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4230.50 (-5.59%) | 4453.00 | 4171.30 - 4767.50 | 0.4566 times | Fri 30 January 2026 | 4481.00 (-10.53%) | 5032.00 | 4201.00 - 5229.00 | 0.6157 times | Wed 31 December 2025 | 5008.50 (2%) | 4927.50 | 4489.90 - 5285.90 | 0.9962 times | Fri 28 November 2025 | 4910.50 (-8.07%) | 5322.50 | 4810.00 - 5480.00 | 0.4591 times | Fri 31 October 2025 | 5341.70 (14.42%) | 4700.00 | 4658.40 - 6138.90 | 2.8011 times | Tue 30 September 2025 | 4668.30 (-1.78%) | 4773.50 | 4611.00 - 5247.00 | 1.1672 times | Fri 29 August 2025 | 4753.10 (-3.44%) | 4912.20 | 4695.00 - 5270.00 | 0.4464 times | Thu 31 July 2025 | 4922.20 (-0.45%) | 4936.00 | 4601.50 - 5420.00 | 1.1289 times | Mon 30 June 2025 | 4944.50 (-2.94%) | 5079.00 | 4753.00 - 5378.50 | 1.0865 times | Fri 30 May 2025 | 5094.50 (0.51%) | 5071.00 | 4800.50 - 5735.00 | 0.8424 times | Wed 30 April 2025 | 5068.60 (1.54%) | 4975.00 | 4310.00 - 5940.00 | 0.7298 times |
Yearly price and charts OrissaMinerals
Strong yearly Stock price targets for OrissaMinerals ORISSAMINE are 3672.05 and 4729.75
| Yearly Target 1 | 3485.9 |
| Yearly Target 2 | 3858.2 |
| Yearly Target 3 | 4543.6 |
| Yearly Target 4 | 4915.9 |
| Yearly Target 5 | 5601.3 |
Yearly price and volumes Orissa Minerals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4230.50 (-15.53%) | 5032.00 | 4171.30 - 5229.00 | 0.0962 times | Wed 31 December 2025 | 5008.50 (-29.49%) | 7125.00 | 4310.00 - 7364.00 | 0.9772 times | Tue 31 December 2024 | 7103.45 (0.13%) | 7125.00 | 4734.05 - 9721.05 | 1.4728 times | Fri 29 December 2023 | 7093.95 (143.07%) | 2925.00 | 2295.00 - 8344.00 | 1.6958 times | Fri 30 December 2022 | 2918.45 (27.07%) | 2308.30 | 2282.45 - 3674.80 | 0.7075 times | Fri 31 December 2021 | 2296.80 (-9.38%) | 2551.00 | 2200.00 - 3802.00 | 1.2557 times | Thu 31 December 2020 | 2534.40 (97.77%) | 1270.00 | 862.60 - 3140.00 | 1.5598 times | Tue 31 December 2019 | 1281.50 (31.18%) | 980.00 | 521.35 - 1528.90 | 1.1071 times | Mon 31 December 2018 | 976.90 (-50.53%) | 1970.35 | 613.50 - 2185.00 | 0.6077 times | Fri 29 December 2017 | 1974.55 (-6.23%) | 2115.00 | 1588.00 - 2500.00 | 0.5203 times | Fri 30 December 2016 | 2105.80 (9.11%) | 1944.00 | 1378.80 - 2694.00 | 0.4257 times |
Indicator Analysis of OrissaMinerals
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4342.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orissa Minerals ORISSAMINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4419 and price is deviating by 131 points
Upper Bollinger band is at 4680 and lower is at 4158, while middle bands are at 4288 and 4549
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrissaMinerals (ORISSAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrissaMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrissaMinerals in short term and the sell signal is strong.
OrissaMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrissaMinerals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrissaMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4358.07 and OrissaMinerals ORISSAMINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrissaMinerals ORISSAMINE stock. Volume based technical analysis of OrissaMinerals ORISSAMINE stock is negative.
OrissaMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orissa Minerals ORISSAMINE
DMA (daily moving average) of Orissa Minerals ORISSAMINE
| DMA period | DMA value |
| 5 day DMA | 4254.44 |
| 12 day DMA | 4369.63 |
| 20 day DMA | 4418.25 |
| 35 day DMA | 4578.33 |
| 50 day DMA | 4655.73 |
| 100 day DMA | 4906.33 |
| 150 day DMA | 4905.22 |
| 200 day DMA | 4928.94 |
EMA (exponential moving average) of Orissa Minerals ORISSAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4261.47 | 4276.96 | 4319.38 |
| 12 day EMA | 4342.93 | 4363.37 | 4394.5 |
| 20 day EMA | 4412.6 | 4431.76 | 4456.98 |
| 35 day EMA | 4518.66 | 4535.63 | 4555.86 |
| 50 day EMA | 4619.33 | 4635.19 | 4653.27 |
SMA (simple moving average) of Orissa Minerals ORISSAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4254.44 | 4273.82 | 4319.32 |
| 12 day SMA | 4369.63 | 4396.86 | 4421.13 |
| 20 day SMA | 4418.25 | 4423.13 | 4435.62 |
| 35 day SMA | 4578.33 | 4599.9 | 4623.23 |
| 50 day SMA | 4655.73 | 4663.74 | 4671.97 |
| 100 day SMA | 4906.33 | 4912.2 | 4919.7 |
| 150 day SMA | 4905.22 | 4907.98 | 4910.97 |
| 200 day SMA | 4928.94 | 4932.9 | 4936.78 |
Fundamentals, profit and EPS of Orissa Minerals ORISSAMINE
EPS is 7.85 and PE is: 538.92
Last quarter profit: (March 2025 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3056.70
EPS is 7.85 and PE is: 538.92
Last quarter profit: (December 2024 quarter) -7.49 crores (-422.84%)
Debt: 8.77 in crores
Market capitalization: 3216.90
Videos related to: OrissaMinerals ORISSAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
