OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 130.92 and 136.11
| Intraday Target 1 | 129.91 |
| Intraday Target 2 | 131.92 |
| Intraday Target 3 | 135.10333333333 |
| Intraday Target 4 | 137.11 |
| Intraday Target 5 | 140.29 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.92 (-1.82%) | 136.95 | 133.10 - 138.29 | 1.3862 times | Wed 24 June 2026 | 136.40 (2.94%) | 132.60 | 132.60 - 137.07 | 1.4492 times | Tue 23 June 2026 | 132.50 (-2.95%) | 136.87 | 132.17 - 136.87 | 1.5977 times | Mon 22 June 2026 | 136.53 (0.75%) | 137.55 | 135.45 - 137.55 | 0.4927 times | Fri 19 June 2026 | 135.51 (-0.86%) | 136.10 | 134.60 - 137.82 | 0.8305 times | Thu 18 June 2026 | 136.69 (0.56%) | 136.50 | 135.14 - 137.90 | 0.6506 times | Wed 17 June 2026 | 135.93 (0.01%) | 136.01 | 134.85 - 136.49 | 0.6032 times | Tue 16 June 2026 | 135.92 (-0.39%) | 136.45 | 135.26 - 137.09 | 0.5441 times | Mon 15 June 2026 | 136.45 (1.25%) | 137.10 | 136.00 - 139.09 | 1.0489 times | Fri 12 June 2026 | 134.77 (3.76%) | 130.60 | 130.50 - 135.46 | 1.397 times | Thu 11 June 2026 | 129.89 (-0.73%) | 130.83 | 129.07 - 130.97 | 0.54 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 129.99 and 136.11
| Weekly Target 1 | 128.67 |
| Weekly Target 2 | 131.3 |
| Weekly Target 3 | 134.79333333333 |
| Weekly Target 4 | 137.42 |
| Weekly Target 5 | 140.91 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.92 (-1.17%) | 137.55 | 132.17 - 138.29 | 0.8033 times | Fri 19 June 2026 | 135.51 (0.55%) | 137.10 | 134.60 - 139.09 | 0.5997 times | Fri 12 June 2026 | 134.77 (1.03%) | 132.75 | 129.07 - 135.46 | 0.6104 times | Fri 05 June 2026 | 133.39 (-5.76%) | 140.55 | 132.12 - 141.59 | 1.0373 times | Fri 29 May 2026 | 141.55 (3.78%) | 137.00 | 137.00 - 145.50 | 0.9865 times | Fri 22 May 2026 | 136.40 (-0.04%) | 134.00 | 132.36 - 137.88 | 0.5847 times | Fri 15 May 2026 | 136.45 (-3.55%) | 141.47 | 133.90 - 141.72 | 0.9712 times | Fri 08 May 2026 | 141.47 (-1.62%) | 145.35 | 138.65 - 146.79 | 1.5683 times | Thu 30 April 2026 | 143.80 (0.16%) | 145.00 | 142.50 - 152.65 | 1.2634 times | Fri 24 April 2026 | 143.57 (-0.91%) | 146.39 | 140.70 - 152.10 | 1.5753 times | Fri 17 April 2026 | 144.89 (3.24%) | 138.00 | 135.25 - 146.46 | 1.0371 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 125.24 and 137.76
| Monthly Target 1 | 122.34 |
| Monthly Target 2 | 128.13 |
| Monthly Target 3 | 134.86 |
| Monthly Target 4 | 140.65 |
| Monthly Target 5 | 147.38 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.92 (-5.39%) | 140.55 | 129.07 - 141.59 | 0.3633 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.4896 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 0.6971 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.1817 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.7128 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.0903 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 2.074 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.5254 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.5137 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 1.3522 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.9745 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 101.38 and 154.86
| Yearly Target 1 | 90.53 |
| Yearly Target 2 | 112.23 |
| Yearly Target 3 | 144.01333333333 |
| Yearly Target 4 | 165.71 |
| Yearly Target 5 | 197.49 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.92 (-21.62%) | 170.26 | 122.32 - 175.80 | 0.2659 times | Wed 31 December 2025 | 170.87 (-50.18%) | 342.95 | 150.65 - 362.40 | 1.3436 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.6509 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.719 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.8079 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.3684 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9315 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.2549 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1785 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4794 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2225 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.
OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.11 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 134.97 |
| 12 day DMA | 134.61 |
| 20 day DMA | 134.97 |
| 35 day DMA | 136.33 |
| 50 day DMA | 138.89 |
| 100 day DMA | 143.29 |
| 150 day DMA | 151.45 |
| 200 day DMA | 167.88 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.85 | 135.31 | 134.77 |
| 12 day EMA | 135.03 | 135.23 | 135.02 |
| 20 day EMA | 135.49 | 135.65 | 135.57 |
| 35 day EMA | 136.82 | 136.99 | 137.02 |
| 50 day EMA | 138.43 | 138.61 | 138.7 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.97 | 135.53 | 135.43 |
| 12 day SMA | 134.61 | 134.57 | 134.18 |
| 20 day SMA | 134.97 | 135.45 | 135.66 |
| 35 day SMA | 136.33 | 136.59 | 136.7 |
| 50 day SMA | 138.89 | 138.99 | 139.07 |
| 100 day SMA | 143.29 | 143.6 | 143.86 |
| 150 day SMA | 151.45 | 151.79 | 152.14 |
| 200 day SMA | 167.88 | 168.34 | 168.76 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 15.79 and PE is: 8.48
Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)
Debt: 72.32 in crores
Market capitalization: 2594.96
EPS is 14.93 and PE is: 8.97
Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)
Debt: 72.32 in crores
Market capitalization: 3262.99
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


