ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong intraday Stock price targets for OrientCement are 130.92 and 136.11

Intraday Target 1129.91
Intraday Target 2131.92
Intraday Target 3135.10333333333
Intraday Target 4137.11
Intraday Target 5140.29

Daily price and volume Orient Cement

Date Closing Open Range Volume
Thu 25 June 2026 133.92 (-1.82%) 136.95 133.10 - 138.29 1.3862 times
Wed 24 June 2026 136.40 (2.94%) 132.60 132.60 - 137.07 1.4492 times
Tue 23 June 2026 132.50 (-2.95%) 136.87 132.17 - 136.87 1.5977 times
Mon 22 June 2026 136.53 (0.75%) 137.55 135.45 - 137.55 0.4927 times
Fri 19 June 2026 135.51 (-0.86%) 136.10 134.60 - 137.82 0.8305 times
Thu 18 June 2026 136.69 (0.56%) 136.50 135.14 - 137.90 0.6506 times
Wed 17 June 2026 135.93 (0.01%) 136.01 134.85 - 136.49 0.6032 times
Tue 16 June 2026 135.92 (-0.39%) 136.45 135.26 - 137.09 0.5441 times
Mon 15 June 2026 136.45 (1.25%) 137.10 136.00 - 139.09 1.0489 times
Fri 12 June 2026 134.77 (3.76%) 130.60 130.50 - 135.46 1.397 times
Thu 11 June 2026 129.89 (-0.73%) 130.83 129.07 - 130.97 0.54 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 129.99 and 136.11

Weekly Target 1128.67
Weekly Target 2131.3
Weekly Target 3134.79333333333
Weekly Target 4137.42
Weekly Target 5140.91

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Thu 25 June 2026 133.92 (-1.17%) 137.55 132.17 - 138.29 0.8033 times
Fri 19 June 2026 135.51 (0.55%) 137.10 134.60 - 139.09 0.5997 times
Fri 12 June 2026 134.77 (1.03%) 132.75 129.07 - 135.46 0.6104 times
Fri 05 June 2026 133.39 (-5.76%) 140.55 132.12 - 141.59 1.0373 times
Fri 29 May 2026 141.55 (3.78%) 137.00 137.00 - 145.50 0.9865 times
Fri 22 May 2026 136.40 (-0.04%) 134.00 132.36 - 137.88 0.5847 times
Fri 15 May 2026 136.45 (-3.55%) 141.47 133.90 - 141.72 0.9712 times
Fri 08 May 2026 141.47 (-1.62%) 145.35 138.65 - 146.79 1.5683 times
Thu 30 April 2026 143.80 (0.16%) 145.00 142.50 - 152.65 1.2634 times
Fri 24 April 2026 143.57 (-0.91%) 146.39 140.70 - 152.10 1.5753 times
Fri 17 April 2026 144.89 (3.24%) 138.00 135.25 - 146.46 1.0371 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 125.24 and 137.76

Monthly Target 1122.34
Monthly Target 2128.13
Monthly Target 3134.86
Monthly Target 4140.65
Monthly Target 5147.38

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Thu 25 June 2026 133.92 (-5.39%) 140.55 129.07 - 141.59 0.3633 times
Fri 29 May 2026 141.55 (-1.56%) 145.35 132.36 - 146.79 0.4896 times
Thu 30 April 2026 143.80 (17.02%) 130.00 125.75 - 152.65 0.6971 times
Mon 30 March 2026 122.89 (-20.26%) 150.00 122.32 - 152.48 1.1817 times
Fri 27 February 2026 154.12 (-2.29%) 158.00 151.59 - 168.78 0.7128 times
Fri 30 January 2026 157.74 (-7.68%) 170.26 157.00 - 175.80 1.0903 times
Wed 31 December 2025 170.87 (2.75%) 166.69 150.65 - 179.00 2.074 times
Fri 28 November 2025 166.29 (-22.46%) 223.99 159.05 - 224.73 1.5254 times
Fri 31 October 2025 214.46 (-2.22%) 219.00 211.24 - 226.86 0.5137 times
Tue 30 September 2025 219.32 (0.97%) 217.70 217.05 - 237.29 1.3522 times
Fri 29 August 2025 217.21 (-12.16%) 247.28 214.50 - 248.80 0.9745 times

 monthly chart OrientCement

Yearly price and charts OrientCement

Strong yearly Stock price targets for OrientCement ORIENTCEM are 101.38 and 154.86

Yearly Target 190.53
Yearly Target 2112.23
Yearly Target 3144.01333333333
Yearly Target 4165.71
Yearly Target 5197.49

Yearly price and volumes Orient Cement

Date Closing Open Range Volume
Thu 25 June 2026 133.92 (-21.62%) 170.26 122.32 - 175.80 0.2659 times
Wed 31 December 2025 170.87 (-50.18%) 342.95 150.65 - 362.40 1.3436 times
Tue 31 December 2024 343.00 (36.6%) 252.75 182.00 - 379.00 2.6509 times
Fri 29 December 2023 251.10 (104.06%) 123.90 104.60 - 262.90 1.719 times
Fri 30 December 2022 123.05 (-22.85%) 159.80 95.60 - 184.15 0.8079 times
Fri 31 December 2021 159.50 (83.44%) 87.50 78.55 - 185.55 1.3684 times
Thu 31 December 2020 86.95 (25.47%) 69.50 35.10 - 90.00 0.9315 times
Tue 31 December 2019 69.30 (-14.81%) 83.40 62.15 - 124.00 0.2549 times
Mon 31 December 2018 81.35 (-52.41%) 170.40 73.50 - 183.60 0.1785 times
Fri 29 December 2017 170.95 (39.21%) 124.35 123.00 - 182.00 0.4794 times
Fri 30 December 2016 122.80 (-16.86%) 148.70 114.80 - 232.00 0.2225 times

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.

OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.11 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 134.97
12 day DMA 134.61
20 day DMA 134.97
35 day DMA 136.33
50 day DMA 138.89
100 day DMA 143.29
150 day DMA 151.45
200 day DMA 167.88

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.85135.31134.77
12 day EMA135.03135.23135.02
20 day EMA135.49135.65135.57
35 day EMA136.82136.99137.02
50 day EMA138.43138.61138.7

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA134.97135.53135.43
12 day SMA134.61134.57134.18
20 day SMA134.97135.45135.66
35 day SMA136.33136.59136.7
50 day SMA138.89138.99139.07
100 day SMA143.29143.6143.86
150 day SMA151.45151.79152.14
200 day SMA167.88168.34168.76

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 15.79 and PE is: 8.48

Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)

Debt: 72.32 in crores

Market capitalization: 2594.96

EPS is 14.93 and PE is: 8.97

Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)

Debt: 72.32 in crores

Market capitalization: 3262.99

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top