ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong intraday Stock price targets for OrientCement are 121.31 and 125.66

Intraday Target 1120.47
Intraday Target 2122.15
Intraday Target 3124.82333333333
Intraday Target 4126.5
Intraday Target 5129.17

Daily price and volume Orient Cement

Date Closing Open Range Volume
Fri 13 November 2026 123.82 (-2.37%) 127.50 123.15 - 127.50 0.4525 times
Thu 12 November 2026 126.82 (0.93%) 126.65 126.03 - 127.70 0.2155 times
Wed 11 November 2026 125.65 (-0.01%) 125.70 125.20 - 128.34 0.5074 times
Mon 09 November 2026 125.66 (-1.07%) 125.00 125.00 - 128.19 0.2419 times
Sun 08 November 2026 127.02 (0.87%) 126.00 126.00 - 127.94 0.1504 times
Fri 06 November 2026 125.92 (0.29%) 124.10 121.68 - 126.85 0.4482 times
Thu 05 November 2026 125.55 (5.04%) 122.25 122.25 - 126.74 1.4255 times
Tue 03 November 2026 119.53 (2.77%) 115.77 115.77 - 121.82 1.35 times
Mon 02 November 2026 116.31 (3.17%) 113.00 112.42 - 118.90 1.0199 times
Fri 30 October 2026 112.74 (-1.9%) 114.60 112.10 - 115.70 4.1887 times
Thu 29 October 2026 114.92 (1.44%) 114.00 112.70 - 116.89 0.9368 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 120.89 and 126.08

Weekly Target 1119.91
Weekly Target 2121.87
Weekly Target 3125.10333333333
Weekly Target 4127.06
Weekly Target 5130.29

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Fri 13 November 2026 123.82 (-1.67%) 126.00 123.15 - 128.34 0.2896 times
Fri 06 November 2026 125.92 (11.69%) 113.00 112.42 - 126.85 0.784 times
Fri 30 October 2026 112.74 (-2.79%) 115.80 112.10 - 119.22 1.6844 times
Fri 23 October 2026 115.98 (0.97%) 115.47 110.12 - 118.90 1.1537 times
Fri 16 October 2026 114.87 (2.91%) 112.79 110.00 - 117.73 0.7282 times
Fri 09 October 2026 111.62 (-3.7%) 116.09 109.29 - 119.00 0.4439 times
Thu 01 October 2026 115.91 (-5.12%) 121.75 114.30 - 122.84 0.7901 times
Fri 25 September 2026 122.16 (-1.92%) 122.40 121.24 - 126.00 1.1686 times
Fri 18 September 2026 124.55 (-0.82%) 125.58 120.60 - 126.20 2.2423 times
Fri 11 September 2026 125.58 (-3.16%) 130.30 123.00 - 130.30 0.7153 times
Fri 04 September 2026 129.68 (-1.29%) 131.37 126.25 - 133.92 0.32 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 118.12 and 134.04

Monthly Target 1105.61
Monthly Target 2114.71
Monthly Target 3121.52666666667
Monthly Target 4130.63
Monthly Target 5137.45

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Fri 13 November 2026 123.82 (9.83%) 113.00 112.42 - 128.34 0.3378 times
Fri 30 October 2026 112.74 (-5.08%) 119.53 109.29 - 119.53 1.3087 times
Wed 30 September 2026 118.77 (-8.32%) 129.55 116.70 - 133.92 1.5826 times
Mon 31 August 2026 129.55 (-5.19%) 136.07 128.80 - 142.32 0.6923 times
Fri 31 July 2026 136.64 (2.15%) 133.40 130.62 - 143.99 0.9452 times
Tue 30 June 2026 133.77 (-5.5%) 140.55 129.07 - 141.59 0.5805 times
Fri 29 May 2026 141.55 (-1.56%) 145.35 132.36 - 146.79 0.7234 times
Thu 30 April 2026 143.80 (17.02%) 130.00 125.75 - 152.65 1.03 times
Mon 30 March 2026 122.89 (-20.26%) 150.00 122.32 - 152.48 1.7461 times
Fri 27 February 2026 154.12 (-2.29%) 158.00 151.59 - 168.78 1.0533 times
Fri 30 January 2026 157.74 (-7.68%) 170.26 157.00 - 175.80 1.6112 times

 monthly chart OrientCement

Yearly price and charts OrientCement

Strong yearly Stock price targets for OrientCement ORIENTCEM are 83.3 and 149.81

Yearly Target 169.79
Yearly Target 296.81
Yearly Target 3136.30333333333
Yearly Target 4163.32
Yearly Target 5202.81

Yearly price and volumes Orient Cement

Date Closing Open Range Volume
Fri 13 November 2026 123.82 (-27.54%) 170.26 109.29 - 175.80 0.4519 times
Wed 31 December 2025 170.87 (-50.18%) 342.95 150.65 - 362.40 1.3179 times
Tue 31 December 2024 343.00 (36.6%) 252.75 182.00 - 379.00 2.6003 times
Fri 29 December 2023 251.10 (104.06%) 123.90 104.60 - 262.90 1.6861 times
Fri 30 December 2022 123.05 (-22.85%) 159.80 95.60 - 184.15 0.7924 times
Fri 31 December 2021 159.50 (83.44%) 87.50 78.55 - 185.55 1.3422 times
Thu 31 December 2020 86.95 (25.47%) 69.50 35.10 - 90.00 0.9137 times
Tue 31 December 2019 69.30 (-14.81%) 83.40 62.15 - 124.00 0.25 times
Mon 31 December 2018 81.35 (-52.41%) 170.40 73.50 - 183.60 0.1751 times
Fri 29 December 2017 170.95 (39.21%) 124.35 123.00 - 182.00 0.4703 times
Fri 30 December 2016 122.80 (-16.86%) 148.70 114.80 - 232.00 0.2182 times

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 109, while middle bands are at 114 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientCement in short term and the buy signal is strong.

OrientCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.42 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 125.79
12 day DMA 121.44
20 day DMA 118.89
35 day DMA 117.77
50 day DMA 120.11
100 day DMA 127.66
150 day DMA 131.52
200 day DMA 136.04

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA124.86125.38124.66
12 day EMA122.5122.26121.43
20 day EMA120.87120.56119.9
35 day EMA121.02120.86120.51
50 day EMA121.61121.52121.3

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.79126.21125.96
12 day SMA121.44120.52119.85
20 day SMA118.89118.31117.58
35 day SMA117.77117.75117.7
50 day SMA120.11120.22120.31
100 day SMA127.66127.78127.87
150 day SMA131.52131.58131.63
200 day SMA136.04136.25136.43

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 16.44 and PE is: 7.53

Last quarter profit: (March 2026 quarter) 55.43 crores (31.59%)

Debt: 72.46 in crores

Market capitalization: 2751.52

EPS is 15.79 and PE is: 7.84

Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)

Debt: 72.32 in crores

Market capitalization: 2594.96

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top