ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong intraday Stock price targets for OrientCement are 158.06 and 167.91

Intraday Target 1150.04
Intraday Target 2156.23
Intraday Target 3159.89
Intraday Target 4166.08
Intraday Target 5169.74

Daily price and volume Orient Cement

Date Closing Open Range Volume
Thu 11 December 2025 162.42 (1.92%) 160.20 153.70 - 163.55 0.9458 times
Wed 10 December 2025 159.36 (3.98%) 155.00 154.51 - 163.80 3.0235 times
Tue 09 December 2025 153.26 (-3.35%) 158.57 150.65 - 158.78 2.1222 times
Mon 08 December 2025 158.57 (-3%) 163.46 157.33 - 163.86 0.6234 times
Fri 05 December 2025 163.47 (0.57%) 162.40 160.61 - 164.70 0.5836 times
Thu 04 December 2025 162.54 (-0.96%) 164.00 161.61 - 166.08 0.6095 times
Wed 03 December 2025 164.11 (0.43%) 163.88 160.33 - 164.84 0.6386 times
Tue 02 December 2025 163.41 (-2.55%) 167.70 163.20 - 167.70 0.4879 times
Mon 01 December 2025 167.69 (0.84%) 166.69 165.21 - 168.81 0.4698 times
Fri 28 November 2025 166.29 (-1.73%) 169.90 165.44 - 170.01 0.4956 times
Thu 27 November 2025 169.21 (-0.86%) 172.00 168.60 - 172.01 0.6809 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 149.93 and 163.14

Weekly Target 1145.77
Weekly Target 2154.09
Weekly Target 3158.97666666667
Weekly Target 4167.3
Weekly Target 5172.19

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Thu 11 December 2025 162.42 (-0.64%) 163.46 150.65 - 163.86 1.4619 times
Fri 05 December 2025 163.47 (-1.7%) 166.69 160.33 - 168.81 0.6073 times
Fri 28 November 2025 166.29 (-6.13%) 177.05 159.05 - 177.05 2.5025 times
Fri 21 November 2025 177.14 (-4.51%) 187.56 176.50 - 188.00 0.7098 times
Fri 14 November 2025 185.51 (-8.75%) 202.60 185.10 - 202.77 1.293 times
Fri 07 November 2025 203.29 (-5.21%) 223.99 200.00 - 224.73 1.6377 times
Fri 31 October 2025 214.46 (0.6%) 214.24 211.24 - 218.40 0.559 times
Fri 24 October 2025 213.18 (-0.6%) 214.60 212.04 - 216.82 0.2731 times
Fri 17 October 2025 214.47 (-3.12%) 222.00 213.25 - 222.01 0.4984 times
Fri 10 October 2025 221.37 (-1.49%) 225.90 220.10 - 226.86 0.4572 times
Fri 03 October 2025 224.72 (-0.13%) 225.95 217.70 - 226.39 0.7494 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 147.46 and 165.62

Monthly Target 1142.47
Monthly Target 2152.44
Monthly Target 3160.62666666667
Monthly Target 4170.6
Monthly Target 5178.79

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Thu 11 December 2025 162.42 (-2.33%) 166.69 150.65 - 168.81 0.2654 times
Fri 28 November 2025 166.29 (-22.46%) 223.99 159.05 - 224.73 0.7879 times
Fri 31 October 2025 214.46 (-2.22%) 219.00 211.24 - 226.86 0.2654 times
Tue 30 September 2025 219.32 (0.97%) 217.70 217.05 - 237.29 0.6984 times
Fri 29 August 2025 217.21 (-12.16%) 247.28 214.50 - 248.80 0.5034 times
Thu 31 July 2025 247.28 (2.16%) 242.05 232.00 - 267.80 1.8565 times
Mon 30 June 2025 242.05 (-30.9%) 350.50 221.60 - 355.00 2.3801 times
Fri 30 May 2025 350.30 (0.17%) 352.75 346.35 - 358.90 0.9499 times
Wed 30 April 2025 349.70 (2.87%) 336.55 336.55 - 362.40 0.9097 times
Fri 28 March 2025 339.95 (3.16%) 330.40 323.70 - 351.75 1.3834 times
Fri 28 February 2025 329.55 (-3.27%) 339.10 317.60 - 342.80 0.55 times

 monthly chart OrientCement

Yearly price and charts OrientCement

Strong yearly Stock price targets for OrientCement ORIENTCEM are 50.66 and 262.41

Yearly Target 113.41
Yearly Target 287.91
Yearly Target 3225.15666666667
Yearly Target 4299.66
Yearly Target 5436.91

Yearly price and volumes Orient Cement

Date Closing Open Range Volume
Thu 11 December 2025 162.42 (-52.65%) 342.95 150.65 - 362.40 1.2692 times
Tue 31 December 2024 343.00 (36.6%) 252.75 182.00 - 379.00 2.6872 times
Fri 29 December 2023 251.10 (104.06%) 123.90 104.60 - 262.90 1.7425 times
Fri 30 December 2022 123.05 (-22.85%) 159.80 95.60 - 184.15 0.8189 times
Fri 31 December 2021 159.50 (83.44%) 87.50 78.55 - 185.55 1.3871 times
Thu 31 December 2020 86.95 (25.47%) 69.50 35.10 - 90.00 0.9442 times
Tue 31 December 2019 69.30 (-14.81%) 83.40 62.15 - 124.00 0.2584 times
Mon 31 December 2018 81.35 (-52.41%) 170.40 73.50 - 183.60 0.181 times
Fri 29 December 2017 170.95 (39.21%) 124.35 123.00 - 182.00 0.486 times
Fri 30 December 2016 122.80 (-16.86%) 148.70 114.80 - 232.00 0.2255 times
Thu 31 December 2015 147.70 (0%) 162.75 144.70 - 184.65 0.0384 times

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 10 points

Upper Bollinger band is at 189 and lower is at 151, while middle bands are at 161 and 180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientCement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.98 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 159.42
12 day DMA 163.42
20 day DMA 169.55
35 day DMA 185.79
50 day DMA 195.78
100 day DMA 214.75
150 day DMA 241.59
200 day DMA 267.2

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA160.41159.41159.43
12 day EMA164.45164.82165.81
20 day EMA170.85171.74173.04
35 day EMA182.33183.5184.92
50 day EMA194.84196.16197.66

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA159.42159.44160.39
12 day SMA163.42164.27164.62
20 day SMA169.55170.85172.48
35 day SMA185.79187.31188.85
50 day SMA195.78196.9198.22
100 day SMA214.75215.47216.25
150 day SMA241.59242.85244.13
200 day SMA267.2268.03268.88

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 14.93 and PE is: 10.88

Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)

Debt: 72.32 in crores

Market capitalization: 3262.99

EPS is 12.65 and PE is: 12.84

Last quarter profit: (June 2025 quarter) 205.37 crores (459.44%)

Debt: 69.73 in crores

Market capitalization: 4463.77

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top