Munafa Stock Market Course + Intraday & FNO calls 
OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 165.49 and 167.75
| Intraday Target 1 | 163.68 |
| Intraday Target 2 | 165.03 |
| Intraday Target 3 | 165.94333333333 |
| Intraday Target 4 | 167.29 |
| Intraday Target 5 | 168.2 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.37 (0.05%) | 166.06 | 164.60 - 166.86 | 0.5147 times | Tue 10 February 2026 | 166.29 (-0.82%) | 167.65 | 165.10 - 168.78 | 0.7315 times | Mon 09 February 2026 | 167.66 (3.33%) | 162.23 | 161.78 - 168.30 | 1.3796 times | Fri 06 February 2026 | 162.26 (-0.62%) | 162.20 | 160.11 - 162.85 | 0.5313 times | Thu 05 February 2026 | 163.28 (-1.05%) | 165.02 | 162.41 - 165.04 | 0.5181 times | Wed 04 February 2026 | 165.02 (1.85%) | 162.02 | 160.90 - 165.90 | 0.8364 times | Tue 03 February 2026 | 162.02 (3.23%) | 160.99 | 159.57 - 164.89 | 1.6547 times | Mon 02 February 2026 | 156.95 (2.16%) | 152.25 | 151.59 - 157.33 | 0.7665 times | Sun 01 February 2026 | 153.63 (-2.61%) | 158.00 | 152.20 - 160.41 | 1.2217 times | Fri 30 January 2026 | 157.74 (-4.52%) | 164.99 | 157.00 - 165.00 | 1.8454 times | Thu 29 January 2026 | 165.21 (0.32%) | 164.99 | 162.80 - 166.04 | 1.5482 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 164.08 and 171.08
| Weekly Target 1 | 158.64 |
| Weekly Target 2 | 162.51 |
| Weekly Target 3 | 165.64333333333 |
| Weekly Target 4 | 169.51 |
| Weekly Target 5 | 172.64 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.37 (2.53%) | 162.23 | 161.78 - 168.78 | 0.3508 times | Fri 06 February 2026 | 162.26 (2.87%) | 158.00 | 151.59 - 165.90 | 0.7387 times | Fri 30 January 2026 | 157.74 (-0.65%) | 160.84 | 157.00 - 166.04 | 0.7186 times | Fri 23 January 2026 | 158.78 (-6.45%) | 168.00 | 157.36 - 170.87 | 0.8299 times | Fri 16 January 2026 | 169.72 (3.35%) | 164.22 | 160.73 - 171.50 | 0.5283 times | Fri 09 January 2026 | 164.22 (-5.48%) | 173.10 | 163.60 - 175.80 | 0.8325 times | Fri 02 January 2026 | 173.75 (1.51%) | 170.10 | 168.55 - 174.06 | 0.6719 times | Fri 26 December 2025 | 171.16 (5.85%) | 163.00 | 162.50 - 179.00 | 3.6543 times | Fri 19 December 2025 | 161.70 (-2.33%) | 165.00 | 159.99 - 167.69 | 0.4686 times | Fri 12 December 2025 | 165.55 (1.27%) | 163.46 | 150.65 - 166.80 | 1.2062 times | Fri 05 December 2025 | 163.47 (-1.7%) | 166.69 | 160.33 - 168.81 | 0.4459 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 158.98 and 176.17
| Monthly Target 1 | 145.06 |
| Monthly Target 2 | 155.71 |
| Monthly Target 3 | 162.24666666667 |
| Monthly Target 4 | 172.9 |
| Monthly Target 5 | 179.44 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.37 (5.47%) | 158.00 | 151.59 - 168.78 | 0.2054 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 0.6078 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 1.1561 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 0.8503 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.2864 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 0.7537 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.5432 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 2.0035 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.5686 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 1.0251 times | Wed 30 April 2025 | 349.70 (2.87%) | 336.55 | 336.55 - 362.40 | 0.9818 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 146.88 and 171.09
| Yearly Target 1 | 140.38 |
| Yearly Target 2 | 153.37 |
| Yearly Target 3 | 164.58666666667 |
| Yearly Target 4 | 177.58 |
| Yearly Target 5 | 188.8 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 166.37 (-2.63%) | 170.26 | 151.59 - 175.80 | 0.0871 times | Wed 31 December 2025 | 170.87 (-50.18%) | 342.95 | 150.65 - 362.40 | 1.3683 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.6996 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.7506 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.8227 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.3935 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9486 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.2596 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1818 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4882 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2266 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 164.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 156, while middle bands are at 160 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientCement in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.46 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 165.17 |
| 12 day DMA | 162.59 |
| 20 day DMA | 163.83 |
| 35 day DMA | 166.5 |
| 50 day DMA | 165.12 |
| 100 day DMA | 185.7 |
| 150 day DMA | 202.23 |
| 200 day DMA | 230.06 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.28 | 164.74 | 163.97 |
| 12 day EMA | 164.09 | 163.68 | 163.21 |
| 20 day EMA | 164.25 | 164.03 | 163.79 |
| 35 day EMA | 164.52 | 164.41 | 164.3 |
| 50 day EMA | 165.48 | 165.44 | 165.41 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.17 | 164.9 | 164.05 |
| 12 day SMA | 162.59 | 162.29 | 161.66 |
| 20 day SMA | 163.83 | 163.76 | 163.72 |
| 35 day SMA | 166.5 | 166.41 | 166.28 |
| 50 day SMA | 165.12 | 165.14 | 165.14 |
| 100 day SMA | 185.7 | 186.32 | 186.92 |
| 150 day SMA | 202.23 | 202.69 | 203.19 |
| 200 day SMA | 230.06 | 230.99 | 231.93 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 14.93 and PE is: 11.14
Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)
Debt: 72.32 in crores
Market capitalization: 3262.99
EPS is 12.65 and PE is: 13.15
Last quarter profit: (June 2025 quarter) 205.37 crores (459.44%)
Debt: 69.73 in crores
Market capitalization: 4463.77
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
