OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 112.49 and 117.72
| Intraday Target 1 | 111.35 |
| Intraday Target 2 | 113.63 |
| Intraday Target 3 | 116.58 |
| Intraday Target 4 | 118.86 |
| Intraday Target 5 | 121.81 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.91 (-2.41%) | 119.53 | 114.30 - 119.53 | 0.4542 times | Wed 30 September 2026 | 118.77 (0.3%) | 119.38 | 118.08 - 120.29 | 0.2709 times | Tue 29 September 2026 | 118.42 (-0.85%) | 119.40 | 116.70 - 122.00 | 1.0095 times | Mon 28 September 2026 | 119.43 (-2.23%) | 121.75 | 119.11 - 122.84 | 0.6632 times | Fri 25 September 2026 | 122.16 (-0.13%) | 121.24 | 121.24 - 123.28 | 0.7039 times | Thu 24 September 2026 | 122.32 (-2.06%) | 124.70 | 122.02 - 124.70 | 0.4733 times | Wed 23 September 2026 | 124.89 (1.38%) | 124.43 | 123.31 - 125.50 | 0.2071 times | Tue 22 September 2026 | 123.19 (-1.5%) | 125.07 | 122.57 - 125.50 | 0.5182 times | Mon 21 September 2026 | 125.07 (0.42%) | 122.40 | 122.40 - 126.00 | 1.6442 times | Fri 18 September 2026 | 124.55 (2.01%) | 122.03 | 121.83 - 126.20 | 4.0554 times | Thu 17 September 2026 | 122.09 (0.37%) | 121.10 | 120.77 - 123.00 | 1.0795 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 110.84 and 119.38
| Weekly Target 1 | 109.14 |
| Weekly Target 2 | 112.53 |
| Weekly Target 3 | 117.68333333333 |
| Weekly Target 4 | 121.07 |
| Weekly Target 5 | 126.22 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.91 (-5.12%) | 121.75 | 114.30 - 122.84 | 0.9629 times | Fri 25 September 2026 | 122.16 (-1.92%) | 122.40 | 121.24 - 126.00 | 1.4243 times | Fri 18 September 2026 | 124.55 (-0.82%) | 125.58 | 120.60 - 126.20 | 2.7329 times | Fri 11 September 2026 | 125.58 (-3.16%) | 130.30 | 123.00 - 130.30 | 0.8718 times | Fri 04 September 2026 | 129.68 (-1.29%) | 131.37 | 126.25 - 133.92 | 0.39 times | Fri 28 August 2026 | 131.37 (-0.11%) | 130.60 | 128.80 - 135.10 | 0.5399 times | Fri 21 August 2026 | 131.52 (-0.78%) | 132.00 | 128.86 - 133.35 | 0.7081 times | Fri 14 August 2026 | 132.55 (-3.06%) | 136.73 | 131.61 - 138.80 | 0.7414 times | Fri 07 August 2026 | 136.73 (0.07%) | 136.07 | 136.00 - 142.32 | 0.6241 times | Fri 31 July 2026 | 136.64 (2.12%) | 133.80 | 132.71 - 139.90 | 1.0046 times | Fri 24 July 2026 | 133.80 (-2.66%) | 138.00 | 130.62 - 140.49 | 0.9123 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 112.49 and 117.72
| Monthly Target 1 | 111.35 |
| Monthly Target 2 | 113.63 |
| Monthly Target 3 | 116.58 |
| Monthly Target 4 | 118.86 |
| Monthly Target 5 | 121.81 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.91 (-2.41%) | 119.53 | 114.30 - 119.53 | 0.047 times | Wed 30 September 2026 | 118.77 (-8.32%) | 129.55 | 116.70 - 133.92 | 1.5807 times | Mon 31 August 2026 | 129.55 (-5.19%) | 136.07 | 128.80 - 142.32 | 0.6915 times | Fri 31 July 2026 | 136.64 (2.15%) | 133.40 | 130.62 - 143.99 | 0.9441 times | Tue 30 June 2026 | 133.77 (-5.5%) | 140.55 | 129.07 - 141.59 | 0.5798 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.7226 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 1.0288 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.7441 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 1.052 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.6093 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 3.0611 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 84.36 and 145.86
| Yearly Target 1 | 73.84 |
| Yearly Target 2 | 94.87 |
| Yearly Target 3 | 135.33666666667 |
| Yearly Target 4 | 156.37 |
| Yearly Target 5 | 196.84 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 115.91 (-32.16%) | 170.26 | 114.30 - 175.80 | 0.3921 times | Wed 31 December 2025 | 170.87 (-50.18%) | 342.95 | 150.65 - 362.40 | 1.3262 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.6166 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.6967 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.7974 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.3506 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9194 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.2516 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1762 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4732 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2196 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.32
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 117, while middle bands are at 121 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientCement in short term and the sell signal is strong.
OrientCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.79 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 118.94 |
| 12 day DMA | 121.54 |
| 20 day DMA | 123.47 |
| 35 day DMA | 126.64 |
| 50 day DMA | 129.59 |
| 100 day DMA | 132.95 |
| 150 day DMA | 135.76 |
| 200 day DMA | 143.1 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.68 | 120.07 | 120.72 |
| 12 day EMA | 121.14 | 122.09 | 122.69 |
| 20 day EMA | 123.12 | 123.88 | 124.42 |
| 35 day EMA | 126.23 | 126.84 | 127.32 |
| 50 day EMA | 129.18 | 129.72 | 130.17 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.94 | 120.22 | 121.44 |
| 12 day SMA | 121.54 | 122.04 | 122.61 |
| 20 day SMA | 123.47 | 124.06 | 124.53 |
| 35 day SMA | 126.64 | 127.14 | 127.58 |
| 50 day SMA | 129.59 | 130 | 130.42 |
| 100 day SMA | 132.95 | 133.17 | 133.39 |
| 150 day SMA | 135.76 | 136.04 | 136.3 |
| 200 day SMA | 143.1 | 143.32 | 143.49 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 16.44 and PE is: 7.05
Last quarter profit: (March 2026 quarter) 55.43 crores (31.59%)
Debt: 72.46 in crores
Market capitalization: 2751.52
EPS is 15.79 and PE is: 7.34
Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)
Debt: 72.32 in crores
Market capitalization: 2594.96
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


