Munafa Stock Market Course + Intraday & FNO calls 
OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 129.97 and 136.28
| Intraday Target 1 | 128.87 |
| Intraday Target 2 | 131.06 |
| Intraday Target 3 | 135.18333333333 |
| Intraday Target 4 | 137.37 |
| Intraday Target 5 | 141.49 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.24 (-4.81%) | 138.00 | 133.00 - 139.31 | 0.8829 times | Thu 12 March 2026 | 139.97 (-2.34%) | 142.65 | 139.23 - 142.74 | 0.7306 times | Wed 11 March 2026 | 143.32 (-0.27%) | 143.71 | 142.00 - 145.75 | 3.6673 times | Tue 10 March 2026 | 143.71 (2.62%) | 140.95 | 140.95 - 144.18 | 0.4864 times | Mon 09 March 2026 | 140.04 (-3.67%) | 144.77 | 138.00 - 144.77 | 0.6233 times | Fri 06 March 2026 | 145.38 (-1.85%) | 146.80 | 145.00 - 151.50 | 0.6768 times | Thu 05 March 2026 | 148.12 (0.89%) | 147.60 | 143.52 - 149.35 | 0.9897 times | Wed 04 March 2026 | 146.82 (-2.47%) | 148.00 | 145.13 - 149.40 | 0.6396 times | Mon 02 March 2026 | 150.54 (-2.32%) | 150.00 | 148.55 - 152.48 | 0.7735 times | Fri 27 February 2026 | 154.12 (-2.26%) | 157.50 | 153.67 - 157.51 | 0.5299 times | Thu 26 February 2026 | 157.69 (-0.15%) | 158.80 | 157.01 - 158.94 | 0.3451 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 126.75 and 139.5
| Weekly Target 1 | 124.58 |
| Weekly Target 2 | 128.91 |
| Weekly Target 3 | 137.33 |
| Weekly Target 4 | 141.66 |
| Weekly Target 5 | 150.08 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.24 (-8.35%) | 144.77 | 133.00 - 145.75 | 1.7426 times | Fri 06 March 2026 | 145.38 (-5.67%) | 150.00 | 143.52 - 152.48 | 0.8397 times | Fri 27 February 2026 | 154.12 (-2.68%) | 159.00 | 153.67 - 160.28 | 0.7092 times | Fri 20 February 2026 | 158.37 (-1.35%) | 160.54 | 156.30 - 163.14 | 0.5845 times | Fri 13 February 2026 | 160.54 (-1.06%) | 162.23 | 158.80 - 168.78 | 0.7302 times | Fri 06 February 2026 | 162.26 (2.87%) | 158.00 | 151.59 - 165.90 | 1.0922 times | Fri 30 January 2026 | 157.74 (-0.65%) | 160.84 | 157.00 - 166.04 | 1.0625 times | Fri 23 January 2026 | 158.78 (-6.45%) | 168.00 | 157.36 - 170.87 | 1.2271 times | Fri 16 January 2026 | 169.72 (3.35%) | 164.22 | 160.73 - 171.50 | 0.7812 times | Fri 09 January 2026 | 164.22 (-5.48%) | 173.10 | 163.60 - 175.80 | 1.2309 times | Fri 02 January 2026 | 173.75 (1.51%) | 170.10 | 168.55 - 174.06 | 0.9934 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 123.38 and 142.86
| Monthly Target 1 | 120.09 |
| Monthly Target 2 | 126.67 |
| Monthly Target 3 | 139.57333333333 |
| Monthly Target 4 | 146.15 |
| Monthly Target 5 | 159.05 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.24 (-13.55%) | 150.00 | 133.00 - 152.48 | 0.3467 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.4184 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 0.64 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 1.2174 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 0.8954 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.3016 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 0.7937 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.572 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 2.1098 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.7049 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 1.0795 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 111.72 and 154.52
| Yearly Target 1 | 104.55 |
| Yearly Target 2 | 118.89 |
| Yearly Target 3 | 147.34666666667 |
| Yearly Target 4 | 161.69 |
| Yearly Target 5 | 190.15 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 133.24 (-22.02%) | 170.26 | 133.00 - 175.80 | 0.1421 times | Wed 31 December 2025 | 170.87 (-50.18%) | 342.95 | 150.65 - 362.40 | 1.3607 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.6846 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.7408 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.8181 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.3858 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9433 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.2581 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1808 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4855 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2253 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.97
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 135, while middle bands are at 144 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientCement in short term and the sell signal is strong.
OrientCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.97 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 140.06 |
| 12 day DMA | 146.74 |
| 20 day DMA | 151.9 |
| 35 day DMA | 156.4 |
| 50 day DMA | 160.09 |
| 100 day DMA | 171.02 |
| 150 day DMA | 189.67 |
| 200 day DMA | 209.12 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.78 | 143.05 | 144.59 |
| 12 day EMA | 145.43 | 147.64 | 149.03 |
| 20 day EMA | 149.63 | 151.36 | 152.56 |
| 35 day EMA | 154.65 | 155.91 | 156.85 |
| 50 day EMA | 158.93 | 159.98 | 160.8 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.06 | 142.48 | 144.11 |
| 12 day SMA | 146.74 | 148.79 | 150.25 |
| 20 day SMA | 151.9 | 153.42 | 154.74 |
| 35 day SMA | 156.4 | 157.37 | 158.07 |
| 50 day SMA | 160.09 | 160.84 | 161.44 |
| 100 day SMA | 171.02 | 171.83 | 172.58 |
| 150 day SMA | 189.67 | 190.41 | 191.12 |
| 200 day SMA | 209.12 | 210.21 | 211.26 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 14.93 and PE is: 8.92
Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)
Debt: 72.32 in crores
Market capitalization: 3262.99
EPS is 12.65 and PE is: 10.53
Last quarter profit: (June 2025 quarter) 205.37 crores (459.44%)
Debt: 69.73 in crores
Market capitalization: 4463.77
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
