Munafa Stock Market Course + Intraday & FNO calls 
OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 166.25 and 168.65
| Intraday Target 1 | 164.4 |
| Intraday Target 2 | 165.69 |
| Intraday Target 3 | 166.79666666667 |
| Intraday Target 4 | 168.09 |
| Intraday Target 5 | 169.2 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 166.99 (1.54%) | 166.10 | 165.50 - 167.90 | 0.5903 times | Wed 21 January 2026 | 164.45 (0.01%) | 162.00 | 162.00 - 166.86 | 1.012 times | Tue 20 January 2026 | 164.44 (-2.83%) | 168.50 | 163.25 - 170.87 | 2.1051 times | Mon 19 January 2026 | 169.23 (-0.29%) | 168.00 | 167.55 - 170.53 | 0.8349 times | Fri 16 January 2026 | 169.72 (0.38%) | 169.74 | 167.50 - 171.50 | 0.974 times | Wed 14 January 2026 | 169.07 (2.37%) | 165.00 | 163.63 - 169.65 | 1.0992 times | Tue 13 January 2026 | 165.16 (-0.15%) | 166.30 | 163.80 - 166.31 | 0.6011 times | Mon 12 January 2026 | 165.41 (0.72%) | 164.22 | 160.73 - 166.40 | 0.8986 times | Fri 09 January 2026 | 164.22 (-1.57%) | 166.84 | 163.60 - 167.69 | 1.0058 times | Thu 08 January 2026 | 166.84 (-2.76%) | 172.03 | 166.37 - 172.04 | 0.8791 times | Wed 07 January 2026 | 171.58 (-0.38%) | 172.24 | 171.10 - 173.36 | 1.6652 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 160.06 and 168.93
| Weekly Target 1 | 157.75 |
| Weekly Target 2 | 162.37 |
| Weekly Target 3 | 166.62 |
| Weekly Target 4 | 171.24 |
| Weekly Target 5 | 175.49 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 166.99 (-1.61%) | 168.00 | 162.00 - 170.87 | 0.6198 times | Fri 16 January 2026 | 169.72 (3.35%) | 164.22 | 160.73 - 171.50 | 0.4875 times | Fri 09 January 2026 | 164.22 (-5.48%) | 173.10 | 163.60 - 175.80 | 0.7682 times | Fri 02 January 2026 | 173.75 (1.51%) | 170.10 | 168.55 - 174.06 | 0.6199 times | Fri 26 December 2025 | 171.16 (5.85%) | 163.00 | 162.50 - 179.00 | 3.3717 times | Fri 19 December 2025 | 161.70 (-2.33%) | 165.00 | 159.99 - 167.69 | 0.4324 times | Fri 12 December 2025 | 165.55 (1.27%) | 163.46 | 150.65 - 166.80 | 1.113 times | Fri 05 December 2025 | 163.47 (-1.7%) | 166.69 | 160.33 - 168.81 | 0.4114 times | Fri 28 November 2025 | 166.29 (-6.13%) | 177.05 | 159.05 - 177.05 | 1.6953 times | Fri 21 November 2025 | 177.14 (-4.51%) | 187.56 | 176.50 - 188.00 | 0.4809 times | Fri 14 November 2025 | 185.51 (-8.75%) | 202.60 | 185.10 - 202.77 | 0.8759 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 156.33 and 171.4
| Monthly Target 1 | 152.77 |
| Monthly Target 2 | 159.88 |
| Monthly Target 3 | 167.84 |
| Monthly Target 4 | 174.95 |
| Monthly Target 5 | 182.91 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 166.99 (-2.27%) | 170.26 | 160.73 - 175.80 | 0.417 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 1.0895 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 0.8013 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.2699 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 0.7103 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.5119 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 1.8881 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.4206 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 0.9661 times | Wed 30 April 2025 | 349.70 (2.87%) | 336.55 | 336.55 - 362.40 | 0.9252 times | Fri 28 March 2025 | 339.95 (3.16%) | 330.40 | 323.70 - 351.75 | 1.4069 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 156.33 and 171.4
| Yearly Target 1 | 152.77 |
| Yearly Target 2 | 159.88 |
| Yearly Target 3 | 167.84 |
| Yearly Target 4 | 174.95 |
| Yearly Target 5 | 182.91 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 166.99 (-2.27%) | 170.26 | 160.73 - 175.80 | 0.0476 times | Wed 31 December 2025 | 170.87 (-50.18%) | 342.95 | 150.65 - 362.40 | 1.3737 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.7104 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.7575 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.826 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.3991 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9524 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.2606 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1825 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4902 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2275 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 163, while middle bands are at 167 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.33 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 166.97 |
| 12 day DMA | 167.45 |
| 20 day DMA | 169.19 |
| 35 day DMA | 166.28 |
| 50 day DMA | 169.35 |
| 100 day DMA | 194.25 |
| 150 day DMA | 209.23 |
| 200 day DMA | 243.53 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.51 | 166.27 | 167.18 |
| 12 day EMA | 167.35 | 167.42 | 167.96 |
| 20 day EMA | 167.98 | 168.08 | 168.46 |
| 35 day EMA | 170.32 | 170.52 | 170.88 |
| 50 day EMA | 171.81 | 172.01 | 172.32 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.97 | 167.38 | 167.52 |
| 12 day SMA | 167.45 | 168.12 | 168.89 |
| 20 day SMA | 169.19 | 169.39 | 169.34 |
| 35 day SMA | 166.28 | 166.18 | 166.27 |
| 50 day SMA | 169.35 | 169.84 | 170.52 |
| 100 day SMA | 194.25 | 194.86 | 195.53 |
| 150 day SMA | 209.23 | 210.14 | 210.97 |
| 200 day SMA | 243.53 | 244.43 | 245.31 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 14.93 and PE is: 11.18
Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)
Debt: 72.32 in crores
Market capitalization: 3262.99
EPS is 12.65 and PE is: 13.2
Last quarter profit: (June 2025 quarter) 205.37 crores (459.44%)
Debt: 69.73 in crores
Market capitalization: 4463.77
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
