ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong intraday Stock price targets for OrientCement are 133.48 and 139.09

Intraday Target 1132.48
Intraday Target 2134.47
Intraday Target 3138.09333333333
Intraday Target 4140.08
Intraday Target 5143.7

Daily price and volume Orient Cement

Date Closing Open Range Volume
Fri 15 May 2026 136.45 (-1.71%) 139.50 136.11 - 141.72 0.6398 times
Thu 14 May 2026 138.83 (0.73%) 137.95 136.24 - 140.58 0.5486 times
Wed 13 May 2026 137.82 (2.07%) 135.00 133.90 - 138.51 0.9739 times
Tue 12 May 2026 135.02 (-2.05%) 136.70 134.50 - 138.41 0.7394 times
Mon 11 May 2026 137.84 (-2.57%) 141.47 137.52 - 141.47 0.9228 times
Fri 08 May 2026 141.47 (-1.91%) 144.22 141.00 - 145.78 0.9941 times
Thu 07 May 2026 144.22 (0.89%) 144.80 142.60 - 145.68 0.8062 times
Wed 06 May 2026 142.95 (1.79%) 141.45 140.50 - 143.83 1.1952 times
Tue 05 May 2026 140.43 (-1.31%) 142.20 138.65 - 142.46 0.8249 times
Mon 04 May 2026 142.29 (-1.05%) 145.35 141.10 - 146.79 2.3551 times
Thu 30 April 2026 143.80 (-2.69%) 147.53 142.50 - 147.53 0.9655 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 131.27 and 139.09

Weekly Target 1129.54
Weekly Target 2132.99
Weekly Target 3137.35666666667
Weekly Target 4140.81
Weekly Target 5145.18

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Fri 15 May 2026 136.45 (-3.55%) 141.47 133.90 - 141.72 0.5815 times
Fri 08 May 2026 141.47 (-1.62%) 145.35 138.65 - 146.79 0.939 times
Thu 30 April 2026 143.80 (0.16%) 145.00 142.50 - 152.65 0.7565 times
Fri 24 April 2026 143.57 (-0.91%) 146.39 140.70 - 152.10 0.9432 times
Fri 17 April 2026 144.89 (3.24%) 138.00 135.25 - 146.46 0.621 times
Fri 10 April 2026 140.34 (6.24%) 132.10 130.10 - 144.62 0.851 times
Thu 02 April 2026 132.10 (4.59%) 125.10 122.32 - 132.90 0.7378 times
Fri 27 March 2026 126.30 (-4.59%) 131.60 123.21 - 133.63 1.3957 times
Fri 20 March 2026 132.37 (-0.65%) 133.50 131.85 - 140.96 1.1704 times
Fri 13 March 2026 133.24 (-8.35%) 144.77 133.00 - 145.75 2.004 times
Fri 06 March 2026 145.38 (-5.67%) 150.00 143.52 - 152.48 0.9657 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 128.73 and 141.62

Monthly Target 1126.16
Monthly Target 2131.3
Monthly Target 3139.04666666667
Monthly Target 4144.19
Monthly Target 5151.94

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Fri 15 May 2026 136.45 (-5.11%) 145.35 133.90 - 146.79 0.2901 times
Thu 30 April 2026 143.80 (17.02%) 130.00 125.75 - 152.65 0.6687 times
Mon 30 March 2026 122.89 (-20.26%) 150.00 122.32 - 152.48 1.1336 times
Fri 27 February 2026 154.12 (-2.29%) 158.00 151.59 - 168.78 0.6838 times
Fri 30 January 2026 157.74 (-7.68%) 170.26 157.00 - 175.80 1.046 times
Wed 31 December 2025 170.87 (2.75%) 166.69 150.65 - 179.00 1.9896 times
Fri 28 November 2025 166.29 (-22.46%) 223.99 159.05 - 224.73 1.4633 times
Fri 31 October 2025 214.46 (-2.22%) 219.00 211.24 - 226.86 0.4928 times
Tue 30 September 2025 219.32 (0.97%) 217.70 217.05 - 237.29 1.2972 times
Fri 29 August 2025 217.21 (-12.16%) 247.28 214.50 - 248.80 0.9349 times
Thu 31 July 2025 247.28 (2.16%) 242.05 232.00 - 267.80 3.448 times

 monthly chart OrientCement

Yearly price and charts OrientCement

Strong yearly Stock price targets for OrientCement ORIENTCEM are 102.65 and 156.13

Yearly Target 191.38
Yearly Target 2113.91
Yearly Target 3144.85666666667
Yearly Target 4167.39
Yearly Target 5198.34

Yearly price and volumes Orient Cement

Date Closing Open Range Volume
Fri 15 May 2026 136.45 (-20.14%) 170.26 122.32 - 175.80 0.2343 times
Wed 31 December 2025 170.87 (-50.18%) 342.95 150.65 - 362.40 1.3479 times
Tue 31 December 2024 343.00 (36.6%) 252.75 182.00 - 379.00 2.6595 times
Fri 29 December 2023 251.10 (104.06%) 123.90 104.60 - 262.90 1.7246 times
Fri 30 December 2022 123.05 (-22.85%) 159.80 95.60 - 184.15 0.8105 times
Fri 31 December 2021 159.50 (83.44%) 87.50 78.55 - 185.55 1.3728 times
Thu 31 December 2020 86.95 (25.47%) 69.50 35.10 - 90.00 0.9345 times
Tue 31 December 2019 69.30 (-14.81%) 83.40 62.15 - 124.00 0.2557 times
Mon 31 December 2018 81.35 (-52.41%) 170.40 73.50 - 183.60 0.1791 times
Fri 29 December 2017 170.95 (39.21%) 124.35 123.00 - 182.00 0.481 times
Fri 30 December 2016 122.80 (-16.86%) 148.70 114.80 - 232.00 0.2232 times

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 139 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientCement in short term and the sell signal is strong.

OrientCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.34 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 137.19
12 day DMA 140.74
20 day DMA 142.78
35 day DMA 139.04
50 day DMA 139.73
100 day DMA 152.17
150 day DMA 165.55
200 day DMA 182.34

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA137.98138.74138.69
12 day EMA139.85140.47140.77
20 day EMA140.65141.09141.33
35 day EMA141.36141.65141.82
50 day EMA140.97141.15141.24

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.19138.2139.27
12 day SMA140.74141.7142.46
20 day SMA142.78143.2143.46
35 day SMA139.04138.93138.76
50 day SMA139.73140.15140.53
100 day SMA152.17152.46152.71
150 day SMA165.55166.14166.7
200 day SMA182.34182.89183.38

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 15.79 and PE is: 8.64

Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)

Debt: 72.32 in crores

Market capitalization: 2594.96

EPS is 14.93 and PE is: 9.14

Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)

Debt: 72.32 in crores

Market capitalization: 3262.99

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top