ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong intraday Stock price targets for OrientCement are 133.47 and 135.05

Intraday Target 1133.12
Intraday Target 2133.81
Intraday Target 3134.69666666667
Intraday Target 4135.39
Intraday Target 5136.28

Daily price and volume Orient Cement

Date Closing Open Range Volume
Thu 04 June 2026 134.51 (-0.44%) 135.11 134.00 - 135.58 0.4504 times
Wed 03 June 2026 135.11 (-1.78%) 137.56 134.81 - 137.70 0.8657 times
Tue 02 June 2026 137.56 (0.46%) 137.00 135.09 - 137.91 0.6784 times
Mon 01 June 2026 136.93 (-3.26%) 140.55 136.50 - 141.59 1.4574 times
Fri 29 May 2026 141.55 (-1.35%) 143.49 140.60 - 145.50 1.719 times
Wed 27 May 2026 143.49 (2.14%) 142.00 140.49 - 144.45 0.9282 times
Tue 26 May 2026 140.49 (1.31%) 138.85 138.01 - 143.60 1.4477 times
Mon 25 May 2026 138.67 (1.66%) 137.00 137.00 - 138.95 1.1103 times
Fri 22 May 2026 136.40 (0.1%) 136.95 136.00 - 137.88 0.8685 times
Thu 21 May 2026 136.27 (1.23%) 135.45 134.81 - 136.95 0.4744 times
Wed 20 May 2026 134.61 (-0.68%) 134.86 133.19 - 135.00 0.3976 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 130.46 and 138.05

Weekly Target 1129.11
Weekly Target 2131.81
Weekly Target 3136.7
Weekly Target 4139.4
Weekly Target 5144.29

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Thu 04 June 2026 134.51 (-4.97%) 140.55 134.00 - 141.59 0.5792 times
Fri 29 May 2026 141.55 (3.78%) 137.00 137.00 - 145.50 0.8735 times
Fri 22 May 2026 136.40 (-0.04%) 134.00 132.36 - 137.88 0.5177 times
Fri 15 May 2026 136.45 (-3.55%) 141.47 133.90 - 141.72 0.8599 times
Fri 08 May 2026 141.47 (-1.62%) 145.35 138.65 - 146.79 1.3886 times
Thu 30 April 2026 143.80 (0.16%) 145.00 142.50 - 152.65 1.1186 times
Fri 24 April 2026 143.57 (-0.91%) 146.39 140.70 - 152.10 1.3948 times
Fri 17 April 2026 144.89 (3.24%) 138.00 135.25 - 146.46 0.9183 times
Fri 10 April 2026 140.34 (6.24%) 132.10 130.10 - 144.62 1.2584 times
Thu 02 April 2026 132.10 (4.59%) 125.10 122.32 - 132.90 1.091 times
Fri 27 March 2026 126.30 (-4.59%) 131.60 123.21 - 133.63 2.0639 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 130.46 and 138.05

Monthly Target 1129.11
Monthly Target 2131.81
Monthly Target 3136.7
Monthly Target 4139.4
Monthly Target 5144.29

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Thu 04 June 2026 134.51 (-4.97%) 140.55 134.00 - 141.59 0.0802 times
Fri 29 May 2026 141.55 (-1.56%) 145.35 132.36 - 146.79 0.504 times
Thu 30 April 2026 143.80 (17.02%) 130.00 125.75 - 152.65 0.7176 times
Mon 30 March 2026 122.89 (-20.26%) 150.00 122.32 - 152.48 1.2164 times
Fri 27 February 2026 154.12 (-2.29%) 158.00 151.59 - 168.78 0.7337 times
Fri 30 January 2026 157.74 (-7.68%) 170.26 157.00 - 175.80 1.1224 times
Wed 31 December 2025 170.87 (2.75%) 166.69 150.65 - 179.00 2.1349 times
Fri 28 November 2025 166.29 (-22.46%) 223.99 159.05 - 224.73 1.5702 times
Fri 31 October 2025 214.46 (-2.22%) 219.00 211.24 - 226.86 0.5288 times
Tue 30 September 2025 219.32 (0.97%) 217.70 217.05 - 237.29 1.3919 times
Fri 29 August 2025 217.21 (-12.16%) 247.28 214.50 - 248.80 1.0032 times

 monthly chart OrientCement

Yearly price and charts OrientCement

Strong yearly Stock price targets for OrientCement ORIENTCEM are 101.68 and 155.16

Yearly Target 190.73
Yearly Target 2112.62
Yearly Target 3144.21
Yearly Target 4166.1
Yearly Target 5197.69

Yearly price and volumes Orient Cement

Date Closing Open Range Volume
Thu 04 June 2026 134.51 (-21.28%) 170.26 122.32 - 175.80 0.2495 times
Wed 31 December 2025 170.87 (-50.18%) 342.95 150.65 - 362.40 1.3458 times
Tue 31 December 2024 343.00 (36.6%) 252.75 182.00 - 379.00 2.6554 times
Fri 29 December 2023 251.10 (104.06%) 123.90 104.60 - 262.90 1.7219 times
Fri 30 December 2022 123.05 (-22.85%) 159.80 95.60 - 184.15 0.8092 times
Fri 31 December 2021 159.50 (83.44%) 87.50 78.55 - 185.55 1.3707 times
Thu 31 December 2020 86.95 (25.47%) 69.50 35.10 - 90.00 0.9331 times
Tue 31 December 2019 69.30 (-14.81%) 83.40 62.15 - 124.00 0.2553 times
Mon 31 December 2018 81.35 (-52.41%) 170.40 73.50 - 183.60 0.1788 times
Fri 29 December 2017 170.95 (39.21%) 124.35 123.00 - 182.00 0.4802 times
Fri 30 December 2016 122.80 (-16.86%) 148.70 114.80 - 232.00 0.2229 times

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.28

Munafa value: 15 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientCement in short term and the sell signal is strong.

OrientCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.74 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 137.13
12 day DMA 137.59
20 day DMA 137.89
35 day DMA 140.87
50 day DMA 138.36
100 day DMA 148.11
150 day DMA 158.57
200 day DMA 175.32

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.51137.51138.71
12 day EMA137.62138.18138.74
20 day EMA138.19138.58138.94
35 day EMA137.92138.12138.3
50 day EMA138.06138.21138.34

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.13138.93140
12 day SMA137.59137.63137.74
20 day SMA137.89138.31138.58
35 day SMA140.87141141.15
50 day SMA138.36138.45138.48
100 day SMA148.11148.51148.9
150 day SMA158.57159.1159.64
200 day SMA175.32175.81176.35

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 15.79 and PE is: 8.52

Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)

Debt: 72.32 in crores

Market capitalization: 2594.96

EPS is 14.93 and PE is: 9.01

Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)

Debt: 72.32 in crores

Market capitalization: 3262.99

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top