Munafa Stock Market Course + Intraday & FNO calls 
OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 172.74 and 175.07
| Intraday Target 1 | 170.85 |
| Intraday Target 2 | 172.3 |
| Intraday Target 3 | 173.18 |
| Intraday Target 4 | 174.63 |
| Intraday Target 5 | 175.51 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 173.75 (0.85%) | 172.88 | 171.73 - 174.06 | 0.4682 times | Thu 01 January 2026 | 172.29 (0.83%) | 170.26 | 170.26 - 172.80 | 0.2502 times | Wed 31 December 2025 | 170.87 (0.53%) | 170.98 | 169.71 - 171.54 | 0.2497 times | Tue 30 December 2025 | 169.97 (-0.13%) | 170.00 | 168.55 - 170.62 | 0.2282 times | Mon 29 December 2025 | 170.19 (-0.57%) | 170.10 | 169.45 - 171.41 | 0.3385 times | Fri 26 December 2025 | 171.16 (0.03%) | 171.80 | 170.26 - 171.80 | 0.9189 times | Wed 24 December 2025 | 171.11 (0.06%) | 171.99 | 170.50 - 172.90 | 0.7132 times | Tue 23 December 2025 | 171.01 (4.58%) | 176.10 | 170.20 - 179.00 | 6.5679 times | Mon 22 December 2025 | 163.52 (1.13%) | 163.00 | 162.50 - 164.70 | 0.1473 times | Fri 19 December 2025 | 161.70 (0.63%) | 160.70 | 159.99 - 162.18 | 0.1179 times | Thu 18 December 2025 | 160.69 (-0.39%) | 162.20 | 160.30 - 163.01 | 0.1783 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 171.15 and 176.66
| Weekly Target 1 | 166.61 |
| Weekly Target 2 | 170.18 |
| Weekly Target 3 | 172.12 |
| Weekly Target 4 | 175.69 |
| Weekly Target 5 | 177.63 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 173.75 (1.51%) | 170.10 | 168.55 - 174.06 | 0.591 times | Fri 26 December 2025 | 171.16 (5.85%) | 163.00 | 162.50 - 179.00 | 3.2146 times | Fri 19 December 2025 | 161.70 (-2.33%) | 165.00 | 159.99 - 167.69 | 0.4123 times | Fri 12 December 2025 | 165.55 (1.27%) | 163.46 | 150.65 - 166.80 | 1.0611 times | Fri 05 December 2025 | 163.47 (-1.7%) | 166.69 | 160.33 - 168.81 | 0.3922 times | Fri 28 November 2025 | 166.29 (-6.13%) | 177.05 | 159.05 - 177.05 | 1.6163 times | Fri 21 November 2025 | 177.14 (-4.51%) | 187.56 | 176.50 - 188.00 | 0.4585 times | Fri 14 November 2025 | 185.51 (-8.75%) | 202.60 | 185.10 - 202.77 | 0.8351 times | Fri 07 November 2025 | 203.29 (-5.21%) | 223.99 | 200.00 - 224.73 | 1.0577 times | Fri 31 October 2025 | 214.46 (0.6%) | 214.24 | 211.24 - 218.40 | 0.361 times | Fri 24 October 2025 | 213.18 (-0.6%) | 214.60 | 212.04 - 216.82 | 0.1764 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 172.01 and 175.81
| Monthly Target 1 | 168.89 |
| Monthly Target 2 | 171.32 |
| Monthly Target 3 | 172.69 |
| Monthly Target 4 | 175.12 |
| Monthly Target 5 | 176.49 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 173.75 (1.69%) | 170.26 | 170.26 - 174.06 | 0.058 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 1.1303 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 0.8313 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.28 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 0.7369 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.5311 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 1.9589 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.5113 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 1.0023 times | Wed 30 April 2025 | 349.70 (2.87%) | 336.55 | 336.55 - 362.40 | 0.9599 times | Fri 28 March 2025 | 339.95 (3.16%) | 330.40 | 323.70 - 351.75 | 1.4597 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 172.01 and 175.81
| Yearly Target 1 | 168.89 |
| Yearly Target 2 | 171.32 |
| Yearly Target 3 | 172.69 |
| Yearly Target 4 | 175.12 |
| Yearly Target 5 | 176.49 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 173.75 (1.69%) | 170.26 | 170.26 - 174.06 | 0.0064 times | Wed 31 December 2025 | 170.87 (-50.18%) | 342.95 | 150.65 - 362.40 | 1.3794 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.7216 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.7648 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.8294 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.4049 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9563 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.2617 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1833 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4922 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2284 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 155, while middle bands are at 160 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.92 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 171.41 |
| 12 day DMA | 168.13 |
| 20 day DMA | 165.44 |
| 35 day DMA | 168.65 |
| 50 day DMA | 180.29 |
| 100 day DMA | 203.1 |
| 150 day DMA | 223.08 |
| 200 day DMA | 254.89 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.7 | 170.68 | 169.88 |
| 12 day EMA | 169.41 | 168.62 | 167.95 |
| 20 day EMA | 169.44 | 168.99 | 168.64 |
| 35 day EMA | 175.48 | 175.58 | 175.77 |
| 50 day EMA | 182.24 | 182.59 | 183.01 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.41 | 170.9 | 170.66 |
| 12 day SMA | 168.13 | 167.44 | 166.68 |
| 20 day SMA | 165.44 | 164.88 | 164.47 |
| 35 day SMA | 168.65 | 169.07 | 169.63 |
| 50 day SMA | 180.29 | 181.12 | 181.95 |
| 100 day SMA | 203.1 | 203.79 | 204.46 |
| 150 day SMA | 223.08 | 224.26 | 225.47 |
| 200 day SMA | 254.89 | 255.75 | 256.62 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 14.93 and PE is: 11.64
Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)
Debt: 72.32 in crores
Market capitalization: 3262.99
EPS is 12.65 and PE is: 13.74
Last quarter profit: (June 2025 quarter) 205.37 crores (459.44%)
Debt: 69.73 in crores
Market capitalization: 4463.77
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
