OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 133.47 and 135.05
| Intraday Target 1 | 133.12 |
| Intraday Target 2 | 133.81 |
| Intraday Target 3 | 134.69666666667 |
| Intraday Target 4 | 135.39 |
| Intraday Target 5 | 136.28 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 134.51 (-0.44%) | 135.11 | 134.00 - 135.58 | 0.4504 times | Wed 03 June 2026 | 135.11 (-1.78%) | 137.56 | 134.81 - 137.70 | 0.8657 times | Tue 02 June 2026 | 137.56 (0.46%) | 137.00 | 135.09 - 137.91 | 0.6784 times | Mon 01 June 2026 | 136.93 (-3.26%) | 140.55 | 136.50 - 141.59 | 1.4574 times | Fri 29 May 2026 | 141.55 (-1.35%) | 143.49 | 140.60 - 145.50 | 1.719 times | Wed 27 May 2026 | 143.49 (2.14%) | 142.00 | 140.49 - 144.45 | 0.9282 times | Tue 26 May 2026 | 140.49 (1.31%) | 138.85 | 138.01 - 143.60 | 1.4477 times | Mon 25 May 2026 | 138.67 (1.66%) | 137.00 | 137.00 - 138.95 | 1.1103 times | Fri 22 May 2026 | 136.40 (0.1%) | 136.95 | 136.00 - 137.88 | 0.8685 times | Thu 21 May 2026 | 136.27 (1.23%) | 135.45 | 134.81 - 136.95 | 0.4744 times | Wed 20 May 2026 | 134.61 (-0.68%) | 134.86 | 133.19 - 135.00 | 0.3976 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 130.46 and 138.05
| Weekly Target 1 | 129.11 |
| Weekly Target 2 | 131.81 |
| Weekly Target 3 | 136.7 |
| Weekly Target 4 | 139.4 |
| Weekly Target 5 | 144.29 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 134.51 (-4.97%) | 140.55 | 134.00 - 141.59 | 0.5792 times | Fri 29 May 2026 | 141.55 (3.78%) | 137.00 | 137.00 - 145.50 | 0.8735 times | Fri 22 May 2026 | 136.40 (-0.04%) | 134.00 | 132.36 - 137.88 | 0.5177 times | Fri 15 May 2026 | 136.45 (-3.55%) | 141.47 | 133.90 - 141.72 | 0.8599 times | Fri 08 May 2026 | 141.47 (-1.62%) | 145.35 | 138.65 - 146.79 | 1.3886 times | Thu 30 April 2026 | 143.80 (0.16%) | 145.00 | 142.50 - 152.65 | 1.1186 times | Fri 24 April 2026 | 143.57 (-0.91%) | 146.39 | 140.70 - 152.10 | 1.3948 times | Fri 17 April 2026 | 144.89 (3.24%) | 138.00 | 135.25 - 146.46 | 0.9183 times | Fri 10 April 2026 | 140.34 (6.24%) | 132.10 | 130.10 - 144.62 | 1.2584 times | Thu 02 April 2026 | 132.10 (4.59%) | 125.10 | 122.32 - 132.90 | 1.091 times | Fri 27 March 2026 | 126.30 (-4.59%) | 131.60 | 123.21 - 133.63 | 2.0639 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 130.46 and 138.05
| Monthly Target 1 | 129.11 |
| Monthly Target 2 | 131.81 |
| Monthly Target 3 | 136.7 |
| Monthly Target 4 | 139.4 |
| Monthly Target 5 | 144.29 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 134.51 (-4.97%) | 140.55 | 134.00 - 141.59 | 0.0802 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.504 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 0.7176 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.2164 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.7337 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.1224 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 2.1349 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.5702 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.5288 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 1.3919 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 1.0032 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 101.68 and 155.16
| Yearly Target 1 | 90.73 |
| Yearly Target 2 | 112.62 |
| Yearly Target 3 | 144.21 |
| Yearly Target 4 | 166.1 |
| Yearly Target 5 | 197.69 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 134.51 (-21.28%) | 170.26 | 122.32 - 175.80 | 0.2495 times | Wed 31 December 2025 | 170.87 (-50.18%) | 342.95 | 150.65 - 362.40 | 1.3458 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.6554 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.7219 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.8092 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.3707 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9331 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.2553 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1788 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4802 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2229 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.28
Munafa value: 15 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientCement in short term and the sell signal is strong.
OrientCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.74 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 137.13 |
| 12 day DMA | 137.59 |
| 20 day DMA | 137.89 |
| 35 day DMA | 140.87 |
| 50 day DMA | 138.36 |
| 100 day DMA | 148.11 |
| 150 day DMA | 158.57 |
| 200 day DMA | 175.32 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.51 | 137.51 | 138.71 |
| 12 day EMA | 137.62 | 138.18 | 138.74 |
| 20 day EMA | 138.19 | 138.58 | 138.94 |
| 35 day EMA | 137.92 | 138.12 | 138.3 |
| 50 day EMA | 138.06 | 138.21 | 138.34 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.13 | 138.93 | 140 |
| 12 day SMA | 137.59 | 137.63 | 137.74 |
| 20 day SMA | 137.89 | 138.31 | 138.58 |
| 35 day SMA | 140.87 | 141 | 141.15 |
| 50 day SMA | 138.36 | 138.45 | 138.48 |
| 100 day SMA | 148.11 | 148.51 | 148.9 |
| 150 day SMA | 158.57 | 159.1 | 159.64 |
| 200 day SMA | 175.32 | 175.81 | 176.35 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 15.79 and PE is: 8.52
Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)
Debt: 72.32 in crores
Market capitalization: 2594.96
EPS is 14.93 and PE is: 9.01
Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)
Debt: 72.32 in crores
Market capitalization: 3262.99
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


