ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong intraday Stock price targets for OrientCement are 124.43 and 127.01

Intraday Target 1123.76
Intraday Target 2125.09
Intraday Target 3126.34
Intraday Target 4127.67
Intraday Target 5128.92

Daily price and volume Orient Cement

Date Closing Open Range Volume
Tue 08 September 2026 126.42 (-0.11%) 126.80 125.01 - 127.59 2.0205 times
Mon 07 September 2026 126.56 (-2.41%) 130.30 125.10 - 130.30 1.6821 times
Fri 04 September 2026 129.68 (0.93%) 128.00 128.00 - 130.21 0.6311 times
Thu 03 September 2026 128.48 (0.61%) 128.00 127.75 - 129.49 0.3957 times
Wed 02 September 2026 127.70 (-0.36%) 128.49 126.25 - 128.79 0.6628 times
Tue 01 September 2026 128.16 (-1.07%) 129.55 127.50 - 133.92 1.2918 times
Mon 31 August 2026 129.55 (-1.39%) 131.37 129.32 - 131.37 0.6363 times
Fri 28 August 2026 131.37 (-0.03%) 132.04 130.81 - 132.10 0.4804 times
Thu 27 August 2026 131.41 (-2.28%) 134.86 131.00 - 134.86 0.5653 times
Wed 26 August 2026 134.48 (2.79%) 131.00 131.00 - 135.10 1.6341 times
Tue 25 August 2026 130.83 (0.79%) 129.95 128.80 - 131.29 0.7723 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 123.07 and 128.36

Weekly Target 1121.95
Weekly Target 2124.19
Weekly Target 3127.24333333333
Weekly Target 4129.48
Weekly Target 5132.53

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Tue 08 September 2026 126.42 (-2.51%) 130.30 125.01 - 130.30 0.6206 times
Fri 04 September 2026 129.68 (-1.29%) 131.37 126.25 - 133.92 0.6064 times
Fri 28 August 2026 131.37 (-0.11%) 130.60 128.80 - 135.10 0.8393 times
Fri 21 August 2026 131.52 (-0.78%) 132.00 128.86 - 133.35 1.1009 times
Fri 14 August 2026 132.55 (-3.06%) 136.73 131.61 - 138.80 1.1527 times
Fri 07 August 2026 136.73 (0.07%) 136.07 136.00 - 142.32 0.9704 times
Fri 31 July 2026 136.64 (2.12%) 133.80 132.71 - 139.90 1.5619 times
Fri 24 July 2026 133.80 (-2.66%) 138.00 130.62 - 140.49 1.4184 times
Fri 17 July 2026 137.45 (-0.36%) 137.00 135.36 - 139.15 0.6159 times
Fri 10 July 2026 137.95 (-3.05%) 143.99 133.46 - 143.99 1.1134 times
Fri 03 July 2026 142.29 (6.25%) 133.90 132.50 - 142.89 1.246 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 121.26 and 130.17

Monthly Target 1119.54
Monthly Target 2122.98
Monthly Target 3128.45
Monthly Target 4131.89
Monthly Target 5137.36

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Tue 08 September 2026 126.42 (-2.42%) 129.55 125.01 - 133.92 0.1599 times
Mon 31 August 2026 129.55 (-5.19%) 136.07 128.80 - 142.32 0.5952 times
Fri 31 July 2026 136.64 (2.15%) 133.40 130.62 - 143.99 0.8126 times
Tue 30 June 2026 133.77 (-5.5%) 140.55 129.07 - 141.59 0.499 times
Fri 29 May 2026 141.55 (-1.56%) 145.35 132.36 - 146.79 0.6219 times
Thu 30 April 2026 143.80 (17.02%) 130.00 125.75 - 152.65 0.8855 times
Mon 30 March 2026 122.89 (-20.26%) 150.00 122.32 - 152.48 1.5011 times
Fri 27 February 2026 154.12 (-2.29%) 158.00 151.59 - 168.78 0.9054 times
Fri 30 January 2026 157.74 (-7.68%) 170.26 157.00 - 175.80 1.385 times
Wed 31 December 2025 170.87 (2.75%) 166.69 150.65 - 179.00 2.6345 times
Fri 28 November 2025 166.29 (-22.46%) 223.99 159.05 - 224.73 1.9376 times

 monthly chart OrientCement

Yearly price and charts OrientCement

Strong yearly Stock price targets for OrientCement ORIENTCEM are 97.63 and 151.11

Yearly Target 188.03
Yearly Target 2107.23
Yearly Target 3141.51333333333
Yearly Target 4160.71
Yearly Target 5194.99

Yearly price and volumes Orient Cement

Date Closing Open Range Volume
Tue 08 September 2026 126.42 (-26.01%) 170.26 122.32 - 175.80 0.3374 times
Wed 31 December 2025 170.87 (-50.18%) 342.95 150.65 - 362.40 1.3337 times
Tue 31 December 2024 343.00 (36.6%) 252.75 182.00 - 379.00 2.6314 times
Fri 29 December 2023 251.10 (104.06%) 123.90 104.60 - 262.90 1.7063 times
Fri 30 December 2022 123.05 (-22.85%) 159.80 95.60 - 184.15 0.8019 times
Fri 31 December 2021 159.50 (83.44%) 87.50 78.55 - 185.55 1.3583 times
Thu 31 December 2020 86.95 (25.47%) 69.50 35.10 - 90.00 0.9246 times
Tue 31 December 2019 69.30 (-14.81%) 83.40 62.15 - 124.00 0.253 times
Mon 31 December 2018 81.35 (-52.41%) 170.40 73.50 - 183.60 0.1772 times
Fri 29 December 2017 170.95 (39.21%) 124.35 123.00 - 182.00 0.4759 times
Fri 30 December 2016 122.80 (-16.86%) 148.70 114.80 - 232.00 0.2208 times

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientCement in short term and the sell signal is strong.

OrientCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.08 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 127.77
12 day DMA 129.54
20 day DMA 130.38
35 day DMA 133.08
50 day DMA 134.41
100 day DMA 136.44
150 day DMA 139.96
200 day DMA 146.68

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.69128.33129.22
12 day EMA129.17129.67130.23
20 day EMA130.45130.87131.32
35 day EMA132.01132.34132.68
50 day EMA133.71134.01134.31

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.77128.12128.71
12 day SMA129.54129.96130.32
20 day SMA130.38130.76131.3
35 day SMA133.08133.45133.8
50 day SMA134.41134.56134.7
100 day SMA136.44136.62136.8
150 day SMA139.96140.17140.43
200 day SMA146.68146.96147.26

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 16.44 and PE is: 7.69

Last quarter profit: (March 2026 quarter) 55.43 crores (31.59%)

Debt: 72.46 in crores

Market capitalization: 2751.52

EPS is 15.79 and PE is: 8.01

Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)

Debt: 72.32 in crores

Market capitalization: 2594.96

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top