ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong intraday Stock price targets for OrientCement are 112.49 and 117.72

Intraday Target 1111.35
Intraday Target 2113.63
Intraday Target 3116.58
Intraday Target 4118.86
Intraday Target 5121.81

Daily price and volume Orient Cement

Date Closing Open Range Volume
Thu 01 October 2026 115.91 (-2.41%) 119.53 114.30 - 119.53 0.4542 times
Wed 30 September 2026 118.77 (0.3%) 119.38 118.08 - 120.29 0.2709 times
Tue 29 September 2026 118.42 (-0.85%) 119.40 116.70 - 122.00 1.0095 times
Mon 28 September 2026 119.43 (-2.23%) 121.75 119.11 - 122.84 0.6632 times
Fri 25 September 2026 122.16 (-0.13%) 121.24 121.24 - 123.28 0.7039 times
Thu 24 September 2026 122.32 (-2.06%) 124.70 122.02 - 124.70 0.4733 times
Wed 23 September 2026 124.89 (1.38%) 124.43 123.31 - 125.50 0.2071 times
Tue 22 September 2026 123.19 (-1.5%) 125.07 122.57 - 125.50 0.5182 times
Mon 21 September 2026 125.07 (0.42%) 122.40 122.40 - 126.00 1.6442 times
Fri 18 September 2026 124.55 (2.01%) 122.03 121.83 - 126.20 4.0554 times
Thu 17 September 2026 122.09 (0.37%) 121.10 120.77 - 123.00 1.0795 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 110.84 and 119.38

Weekly Target 1109.14
Weekly Target 2112.53
Weekly Target 3117.68333333333
Weekly Target 4121.07
Weekly Target 5126.22

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Thu 01 October 2026 115.91 (-5.12%) 121.75 114.30 - 122.84 0.9629 times
Fri 25 September 2026 122.16 (-1.92%) 122.40 121.24 - 126.00 1.4243 times
Fri 18 September 2026 124.55 (-0.82%) 125.58 120.60 - 126.20 2.7329 times
Fri 11 September 2026 125.58 (-3.16%) 130.30 123.00 - 130.30 0.8718 times
Fri 04 September 2026 129.68 (-1.29%) 131.37 126.25 - 133.92 0.39 times
Fri 28 August 2026 131.37 (-0.11%) 130.60 128.80 - 135.10 0.5399 times
Fri 21 August 2026 131.52 (-0.78%) 132.00 128.86 - 133.35 0.7081 times
Fri 14 August 2026 132.55 (-3.06%) 136.73 131.61 - 138.80 0.7414 times
Fri 07 August 2026 136.73 (0.07%) 136.07 136.00 - 142.32 0.6241 times
Fri 31 July 2026 136.64 (2.12%) 133.80 132.71 - 139.90 1.0046 times
Fri 24 July 2026 133.80 (-2.66%) 138.00 130.62 - 140.49 0.9123 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 112.49 and 117.72

Monthly Target 1111.35
Monthly Target 2113.63
Monthly Target 3116.58
Monthly Target 4118.86
Monthly Target 5121.81

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Thu 01 October 2026 115.91 (-2.41%) 119.53 114.30 - 119.53 0.047 times
Wed 30 September 2026 118.77 (-8.32%) 129.55 116.70 - 133.92 1.5807 times
Mon 31 August 2026 129.55 (-5.19%) 136.07 128.80 - 142.32 0.6915 times
Fri 31 July 2026 136.64 (2.15%) 133.40 130.62 - 143.99 0.9441 times
Tue 30 June 2026 133.77 (-5.5%) 140.55 129.07 - 141.59 0.5798 times
Fri 29 May 2026 141.55 (-1.56%) 145.35 132.36 - 146.79 0.7226 times
Thu 30 April 2026 143.80 (17.02%) 130.00 125.75 - 152.65 1.0288 times
Mon 30 March 2026 122.89 (-20.26%) 150.00 122.32 - 152.48 1.7441 times
Fri 27 February 2026 154.12 (-2.29%) 158.00 151.59 - 168.78 1.052 times
Fri 30 January 2026 157.74 (-7.68%) 170.26 157.00 - 175.80 1.6093 times
Wed 31 December 2025 170.87 (2.75%) 166.69 150.65 - 179.00 3.0611 times

 monthly chart OrientCement

Yearly price and charts OrientCement

Strong yearly Stock price targets for OrientCement ORIENTCEM are 84.36 and 145.86

Yearly Target 173.84
Yearly Target 294.87
Yearly Target 3135.33666666667
Yearly Target 4156.37
Yearly Target 5196.84

Yearly price and volumes Orient Cement

Date Closing Open Range Volume
Thu 01 October 2026 115.91 (-32.16%) 170.26 114.30 - 175.80 0.3921 times
Wed 31 December 2025 170.87 (-50.18%) 342.95 150.65 - 362.40 1.3262 times
Tue 31 December 2024 343.00 (36.6%) 252.75 182.00 - 379.00 2.6166 times
Fri 29 December 2023 251.10 (104.06%) 123.90 104.60 - 262.90 1.6967 times
Fri 30 December 2022 123.05 (-22.85%) 159.80 95.60 - 184.15 0.7974 times
Fri 31 December 2021 159.50 (83.44%) 87.50 78.55 - 185.55 1.3506 times
Thu 31 December 2020 86.95 (25.47%) 69.50 35.10 - 90.00 0.9194 times
Tue 31 December 2019 69.30 (-14.81%) 83.40 62.15 - 124.00 0.2516 times
Mon 31 December 2018 81.35 (-52.41%) 170.40 73.50 - 183.60 0.1762 times
Fri 29 December 2017 170.95 (39.21%) 124.35 123.00 - 182.00 0.4732 times
Fri 30 December 2016 122.80 (-16.86%) 148.70 114.80 - 232.00 0.2196 times

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.32

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 117, while middle bands are at 121 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientCement in short term and the sell signal is strong.

OrientCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.79 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 118.94
12 day DMA 121.54
20 day DMA 123.47
35 day DMA 126.64
50 day DMA 129.59
100 day DMA 132.95
150 day DMA 135.76
200 day DMA 143.1

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA118.68120.07120.72
12 day EMA121.14122.09122.69
20 day EMA123.12123.88124.42
35 day EMA126.23126.84127.32
50 day EMA129.18129.72130.17

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA118.94120.22121.44
12 day SMA121.54122.04122.61
20 day SMA123.47124.06124.53
35 day SMA126.64127.14127.58
50 day SMA129.59130130.42
100 day SMA132.95133.17133.39
150 day SMA135.76136.04136.3
200 day SMA143.1143.32143.49

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 16.44 and PE is: 7.05

Last quarter profit: (March 2026 quarter) 55.43 crores (31.59%)

Debt: 72.46 in crores

Market capitalization: 2751.52

EPS is 15.79 and PE is: 7.34

Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)

Debt: 72.32 in crores

Market capitalization: 2594.96

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top