OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 133.48 and 139.09
| Intraday Target 1 | 132.48 |
| Intraday Target 2 | 134.47 |
| Intraday Target 3 | 138.09333333333 |
| Intraday Target 4 | 140.08 |
| Intraday Target 5 | 143.7 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.45 (-1.71%) | 139.50 | 136.11 - 141.72 | 0.6398 times | Thu 14 May 2026 | 138.83 (0.73%) | 137.95 | 136.24 - 140.58 | 0.5486 times | Wed 13 May 2026 | 137.82 (2.07%) | 135.00 | 133.90 - 138.51 | 0.9739 times | Tue 12 May 2026 | 135.02 (-2.05%) | 136.70 | 134.50 - 138.41 | 0.7394 times | Mon 11 May 2026 | 137.84 (-2.57%) | 141.47 | 137.52 - 141.47 | 0.9228 times | Fri 08 May 2026 | 141.47 (-1.91%) | 144.22 | 141.00 - 145.78 | 0.9941 times | Thu 07 May 2026 | 144.22 (0.89%) | 144.80 | 142.60 - 145.68 | 0.8062 times | Wed 06 May 2026 | 142.95 (1.79%) | 141.45 | 140.50 - 143.83 | 1.1952 times | Tue 05 May 2026 | 140.43 (-1.31%) | 142.20 | 138.65 - 142.46 | 0.8249 times | Mon 04 May 2026 | 142.29 (-1.05%) | 145.35 | 141.10 - 146.79 | 2.3551 times | Thu 30 April 2026 | 143.80 (-2.69%) | 147.53 | 142.50 - 147.53 | 0.9655 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 131.27 and 139.09
| Weekly Target 1 | 129.54 |
| Weekly Target 2 | 132.99 |
| Weekly Target 3 | 137.35666666667 |
| Weekly Target 4 | 140.81 |
| Weekly Target 5 | 145.18 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.45 (-3.55%) | 141.47 | 133.90 - 141.72 | 0.5815 times | Fri 08 May 2026 | 141.47 (-1.62%) | 145.35 | 138.65 - 146.79 | 0.939 times | Thu 30 April 2026 | 143.80 (0.16%) | 145.00 | 142.50 - 152.65 | 0.7565 times | Fri 24 April 2026 | 143.57 (-0.91%) | 146.39 | 140.70 - 152.10 | 0.9432 times | Fri 17 April 2026 | 144.89 (3.24%) | 138.00 | 135.25 - 146.46 | 0.621 times | Fri 10 April 2026 | 140.34 (6.24%) | 132.10 | 130.10 - 144.62 | 0.851 times | Thu 02 April 2026 | 132.10 (4.59%) | 125.10 | 122.32 - 132.90 | 0.7378 times | Fri 27 March 2026 | 126.30 (-4.59%) | 131.60 | 123.21 - 133.63 | 1.3957 times | Fri 20 March 2026 | 132.37 (-0.65%) | 133.50 | 131.85 - 140.96 | 1.1704 times | Fri 13 March 2026 | 133.24 (-8.35%) | 144.77 | 133.00 - 145.75 | 2.004 times | Fri 06 March 2026 | 145.38 (-5.67%) | 150.00 | 143.52 - 152.48 | 0.9657 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 128.73 and 141.62
| Monthly Target 1 | 126.16 |
| Monthly Target 2 | 131.3 |
| Monthly Target 3 | 139.04666666667 |
| Monthly Target 4 | 144.19 |
| Monthly Target 5 | 151.94 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.45 (-5.11%) | 145.35 | 133.90 - 146.79 | 0.2901 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 0.6687 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.1336 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.6838 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.046 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 1.9896 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.4633 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.4928 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 1.2972 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.9349 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 3.448 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 102.65 and 156.13
| Yearly Target 1 | 91.38 |
| Yearly Target 2 | 113.91 |
| Yearly Target 3 | 144.85666666667 |
| Yearly Target 4 | 167.39 |
| Yearly Target 5 | 198.34 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 136.45 (-20.14%) | 170.26 | 122.32 - 175.80 | 0.2343 times | Wed 31 December 2025 | 170.87 (-50.18%) | 342.95 | 150.65 - 362.40 | 1.3479 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.6595 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.7246 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.8105 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.3728 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9345 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.2557 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1791 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.481 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2232 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 139 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientCement in short term and the sell signal is strong.
OrientCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.34 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 137.19 |
| 12 day DMA | 140.74 |
| 20 day DMA | 142.78 |
| 35 day DMA | 139.04 |
| 50 day DMA | 139.73 |
| 100 day DMA | 152.17 |
| 150 day DMA | 165.55 |
| 200 day DMA | 182.34 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.98 | 138.74 | 138.69 |
| 12 day EMA | 139.85 | 140.47 | 140.77 |
| 20 day EMA | 140.65 | 141.09 | 141.33 |
| 35 day EMA | 141.36 | 141.65 | 141.82 |
| 50 day EMA | 140.97 | 141.15 | 141.24 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.19 | 138.2 | 139.27 |
| 12 day SMA | 140.74 | 141.7 | 142.46 |
| 20 day SMA | 142.78 | 143.2 | 143.46 |
| 35 day SMA | 139.04 | 138.93 | 138.76 |
| 50 day SMA | 139.73 | 140.15 | 140.53 |
| 100 day SMA | 152.17 | 152.46 | 152.71 |
| 150 day SMA | 165.55 | 166.14 | 166.7 |
| 200 day SMA | 182.34 | 182.89 | 183.38 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 15.79 and PE is: 8.64
Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)
Debt: 72.32 in crores
Market capitalization: 2594.96
EPS is 14.93 and PE is: 9.14
Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)
Debt: 72.32 in crores
Market capitalization: 3262.99
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


