OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 158.06 and 167.91
| Intraday Target 1 | 150.04 |
| Intraday Target 2 | 156.23 |
| Intraday Target 3 | 159.89 |
| Intraday Target 4 | 166.08 |
| Intraday Target 5 | 169.74 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 162.42 (1.92%) | 160.20 | 153.70 - 163.55 | 0.9458 times | Wed 10 December 2025 | 159.36 (3.98%) | 155.00 | 154.51 - 163.80 | 3.0235 times | Tue 09 December 2025 | 153.26 (-3.35%) | 158.57 | 150.65 - 158.78 | 2.1222 times | Mon 08 December 2025 | 158.57 (-3%) | 163.46 | 157.33 - 163.86 | 0.6234 times | Fri 05 December 2025 | 163.47 (0.57%) | 162.40 | 160.61 - 164.70 | 0.5836 times | Thu 04 December 2025 | 162.54 (-0.96%) | 164.00 | 161.61 - 166.08 | 0.6095 times | Wed 03 December 2025 | 164.11 (0.43%) | 163.88 | 160.33 - 164.84 | 0.6386 times | Tue 02 December 2025 | 163.41 (-2.55%) | 167.70 | 163.20 - 167.70 | 0.4879 times | Mon 01 December 2025 | 167.69 (0.84%) | 166.69 | 165.21 - 168.81 | 0.4698 times | Fri 28 November 2025 | 166.29 (-1.73%) | 169.90 | 165.44 - 170.01 | 0.4956 times | Thu 27 November 2025 | 169.21 (-0.86%) | 172.00 | 168.60 - 172.01 | 0.6809 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 149.93 and 163.14
| Weekly Target 1 | 145.77 |
| Weekly Target 2 | 154.09 |
| Weekly Target 3 | 158.97666666667 |
| Weekly Target 4 | 167.3 |
| Weekly Target 5 | 172.19 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 162.42 (-0.64%) | 163.46 | 150.65 - 163.86 | 1.4619 times | Fri 05 December 2025 | 163.47 (-1.7%) | 166.69 | 160.33 - 168.81 | 0.6073 times | Fri 28 November 2025 | 166.29 (-6.13%) | 177.05 | 159.05 - 177.05 | 2.5025 times | Fri 21 November 2025 | 177.14 (-4.51%) | 187.56 | 176.50 - 188.00 | 0.7098 times | Fri 14 November 2025 | 185.51 (-8.75%) | 202.60 | 185.10 - 202.77 | 1.293 times | Fri 07 November 2025 | 203.29 (-5.21%) | 223.99 | 200.00 - 224.73 | 1.6377 times | Fri 31 October 2025 | 214.46 (0.6%) | 214.24 | 211.24 - 218.40 | 0.559 times | Fri 24 October 2025 | 213.18 (-0.6%) | 214.60 | 212.04 - 216.82 | 0.2731 times | Fri 17 October 2025 | 214.47 (-3.12%) | 222.00 | 213.25 - 222.01 | 0.4984 times | Fri 10 October 2025 | 221.37 (-1.49%) | 225.90 | 220.10 - 226.86 | 0.4572 times | Fri 03 October 2025 | 224.72 (-0.13%) | 225.95 | 217.70 - 226.39 | 0.7494 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 147.46 and 165.62
| Monthly Target 1 | 142.47 |
| Monthly Target 2 | 152.44 |
| Monthly Target 3 | 160.62666666667 |
| Monthly Target 4 | 170.6 |
| Monthly Target 5 | 178.79 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 162.42 (-2.33%) | 166.69 | 150.65 - 168.81 | 0.2654 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 0.7879 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.2654 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 0.6984 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.5034 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 1.8565 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.3801 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 0.9499 times | Wed 30 April 2025 | 349.70 (2.87%) | 336.55 | 336.55 - 362.40 | 0.9097 times | Fri 28 March 2025 | 339.95 (3.16%) | 330.40 | 323.70 - 351.75 | 1.3834 times | Fri 28 February 2025 | 329.55 (-3.27%) | 339.10 | 317.60 - 342.80 | 0.55 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 50.66 and 262.41
| Yearly Target 1 | 13.41 |
| Yearly Target 2 | 87.91 |
| Yearly Target 3 | 225.15666666667 |
| Yearly Target 4 | 299.66 |
| Yearly Target 5 | 436.91 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 162.42 (-52.65%) | 342.95 | 150.65 - 362.40 | 1.2692 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.6872 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.7425 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.8189 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.3871 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9442 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.2584 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.181 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.486 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2255 times | Thu 31 December 2015 | 147.70 (0%) | 162.75 | 144.70 - 184.65 | 0.0384 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 10 points
Upper Bollinger band is at 189 and lower is at 151, while middle bands are at 161 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.98 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 159.42 |
| 12 day DMA | 163.42 |
| 20 day DMA | 169.55 |
| 35 day DMA | 185.79 |
| 50 day DMA | 195.78 |
| 100 day DMA | 214.75 |
| 150 day DMA | 241.59 |
| 200 day DMA | 267.2 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.41 | 159.41 | 159.43 |
| 12 day EMA | 164.45 | 164.82 | 165.81 |
| 20 day EMA | 170.85 | 171.74 | 173.04 |
| 35 day EMA | 182.33 | 183.5 | 184.92 |
| 50 day EMA | 194.84 | 196.16 | 197.66 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.42 | 159.44 | 160.39 |
| 12 day SMA | 163.42 | 164.27 | 164.62 |
| 20 day SMA | 169.55 | 170.85 | 172.48 |
| 35 day SMA | 185.79 | 187.31 | 188.85 |
| 50 day SMA | 195.78 | 196.9 | 198.22 |
| 100 day SMA | 214.75 | 215.47 | 216.25 |
| 150 day SMA | 241.59 | 242.85 | 244.13 |
| 200 day SMA | 267.2 | 268.03 | 268.88 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 14.93 and PE is: 10.88
Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)
Debt: 72.32 in crores
Market capitalization: 3262.99
EPS is 12.65 and PE is: 12.84
Last quarter profit: (June 2025 quarter) 205.37 crores (459.44%)
Debt: 69.73 in crores
Market capitalization: 4463.77
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


