ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORIENTCEM Historical charts - Orient Cement Limited

Historical charts for Stock ORIENTCEM - Share Orient Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 166.72
  • 12Day Average: 169.68
  • 20Day Average: 168.78
  • 50Day Average: 172.06
  • 100Day Average: 196.92
  • 150Day Average: 212.72

ORIENTCEM Indicators & signals

Indicator MACD (12,26,9)

168.48, 169.62, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

1.83, 24.49, 25.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORIENTCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 169.72 167.50 to 171.50 0.38% 0.94 times
14 Wed Jan 2026 169.07 163.63 to 169.65 2.37% 1.06 times
13 Tue Jan 2026 165.16 163.80 to 166.31 -0.15% 0.58 times
12 Mon Jan 2026 165.41 160.73 to 166.40 0.72% 0.87 times
09 Fri Jan 2026 164.22 163.60 to 167.69 -1.57% 0.97 times
08 Thu Jan 2026 166.84 166.37 to 172.04 -2.76% 0.85 times
07 Wed Jan 2026 171.58 171.10 to 173.36 -0.38% 1.61 times
06 Tue Jan 2026 172.24 171.82 to 175.80 -1.59% 0.73 times
05 Mon Jan 2026 175.03 173.10 to 175.80 0.74% 1.28 times
02 Fri Jan 2026 173.75 171.73 to 174.06 0.85% 1.34 times
01 Thu Jan 2026 172.29 170.26 to 172.80 0.83% 0.72 times
31 Wed Dec 2025 170.87 169.71 to 171.54 0.53% 0.71 times

Technical analysis forecast of ORIENTCEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORIENTCEM ORIENTCEM at this time. Stock is rising and might rise more.

It appears as if ORIENTCEM ORIENTCEM gave a large move recently.

Stock of ORIENTCEM (ORIENTCEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ORIENTCEM is bullish for shortterm, and stock might move up till 172.7 or till 177.5. Use a stoploss of 168.79 and if this stock hits its stoploss, then it can fall down till 164.83

Tomorrow's movement Prediction of ORIENTCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORIENTCEM Historical charts - Share Orient Cement Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ORIENTCEM Historical charts - Share Orient Cement Limited

 

Back to top