ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORIENTCEM Historical charts - Orient Cement Limited

Historical charts for Stock ORIENTCEM - Share Orient Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 118.94
  • 12Day Average: 121.54
  • 20Day Average: 123.47
  • 50Day Average: 129.59
  • 100Day Average: 132.95
  • 150Day Average: 135.76

ORIENTCEM Indicators & signals

Indicator MACD (12,26,9)

121.14, 124.36, -2.76
Indicator MACD is in negative zone

Indicator ADX (14)

51.15, 9.85, 30.46
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORIENTCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 115.91 114.30 to 119.53 -2.41% 0.43 times
30 Wed Sep 2026 118.77 118.08 to 120.29 0.3% 0.26 times
29 Tue Sep 2026 118.42 116.70 to 122.00 -0.85% 0.95 times
28 Mon Sep 2026 119.43 119.11 to 122.84 -2.23% 0.62 times
25 Fri Sep 2026 122.16 121.24 to 123.28 -0.13% 0.66 times
24 Thu Sep 2026 122.32 122.02 to 124.70 -2.06% 0.45 times
23 Wed Sep 2026 124.89 123.31 to 125.50 1.38% 0.19 times
22 Tue Sep 2026 123.19 122.57 to 125.50 -1.5% 0.49 times
21 Mon Sep 2026 125.07 122.40 to 126.00 0.42% 1.55 times
18 Fri Sep 2026 124.55 121.83 to 126.20 2.01% 3.82 times
17 Thu Sep 2026 122.09 120.77 to 123.00 0.37% 1.02 times
16 Wed Sep 2026 121.64 120.60 to 122.59 -0.28% 0.99 times

Technical analysis forecast for ORIENTCEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORIENTCEM ORIENTCEM at this time. Stock is falling and might fall more.

It appears as if ORIENTCEM ORIENTCEM gave a large move recently.

Stock of ORIENTCEM (ORIENTCEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ORIENTCEM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115.5, for a target of 119.7 or 123.12

Tomorrow's movement Prediction of ORIENTCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ORIENTCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.32

Tomorrow's movement Prediction of ORIENTCEM is strongly bearish. It has broken a strong support of 125 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORIENTCEM Historical charts - Share Orient Cement Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ORIENTCEM Historical charts - Share Orient Cement Limited

 

Back to top