NSE Stock ORIENTCEM Historical charts - Orient Cement Limited
Historical charts for Stock ORIENTCEM - Share Orient Cement Limited trades in NSE under Cement & Cement Products
Recent prices of ORIENTCEM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Thu Nov 2024 | 340.60 | 338.50 to 342.60 | -0.13% | 0.36 times |
| 06 Wed Nov 2024 | 341.05 | 340.00 to 346.65 | -0.29% | 0.57 times |
| 05 Tue Nov 2024 | 342.05 | 340.70 to 345.60 | -0.36% | 1.36 times |
| 04 Mon Nov 2024 | 343.30 | 341.55 to 347.10 | -0.55% | 0.43 times |
| 01 Fri Nov 2024 | 345.20 | 345.00 to 348.00 | -0.73% | 0.15 times |
| 31 Thu Oct 2024 | 347.75 | 341.35 to 349.90 | 0.88% | 0.79 times |
| 30 Wed Oct 2024 | 344.70 | 337.30 to 345.80 | 1.68% | 1.11 times |
| 29 Tue Oct 2024 | 339.00 | 338.00 to 341.65 | -0.4% | 0.71 times |
| 28 Mon Oct 2024 | 340.35 | 332.70 to 342.65 | 0.64% | 0.79 times |
| 25 Fri Oct 2024 | 338.20 | 334.05 to 340.00 | 1.12% | 2.2 times |
| 24 Thu Oct 2024 | 334.45 | 332.35 to 339.70 | -0.8% | 1.9 times |
| 23 Wed Oct 2024 | 337.15 | 335.00 to 348.85 | -1.88% | 4.13 times |
Technical analysis forecast of ORIENTCEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORIENTCEM ORIENTCEM at this time. Stock is rising and might rise more.
It appears as if ORIENTCEM ORIENTCEM gave a large move recently.
Stock of ORIENTCEM (ORIENTCEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ORIENTCEM is bullish for shortterm, and stock might move up till 349.9 or till 369.9. Use a stoploss of 333.23 and if this stock hits its stoploss, then it can fall down till 316.55
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ORIENTCEM Historical charts - Share Orient Cement Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance