ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORIENTCEM Historical charts - Orient Cement Limited

Historical charts for Stock ORIENTCEM - Share Orient Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 165.17
  • 12Day Average: 162.59
  • 20Day Average: 163.83
  • 50Day Average: 165.12
  • 100Day Average: 185.7
  • 150Day Average: 202.23

ORIENTCEM Indicators & signals

Indicator MACD (12,26,9)

164.09, 164.93, -1.72
Indicator MACD is in negative zone

Indicator ADX (14)

3.39, 23.27, 24.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORIENTCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 166.37 164.60 to 166.86 0.05% 0.47 times
10 Tue Feb 2026 166.29 165.10 to 168.78 -0.82% 0.66 times
09 Mon Feb 2026 167.66 161.78 to 168.30 3.33% 1.25 times
06 Fri Feb 2026 162.26 160.11 to 162.85 -0.62% 0.48 times
05 Thu Feb 2026 163.28 162.41 to 165.04 -1.05% 0.47 times
04 Wed Feb 2026 165.02 160.90 to 165.90 1.85% 0.76 times
03 Tue Feb 2026 162.02 159.57 to 164.89 3.23% 1.5 times
02 Mon Feb 2026 156.95 151.59 to 157.33 2.16% 0.69 times
01 Sun Feb 2026 153.63 152.20 to 160.41 -2.61% 1.11 times
30 Fri Jan 2026 157.74 157.00 to 165.00 -4.52% 1.67 times
29 Thu Jan 2026 165.21 162.80 to 166.04 0.32% 1.4 times
28 Wed Jan 2026 164.68 162.10 to 165.60 1.21% 0.6 times

Technical analysis forecast of ORIENTCEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORIENTCEM ORIENTCEM at this time. Stock is rising and might rise more.

It appears as if ORIENTCEM ORIENTCEM gave a large move recently.

Stock of ORIENTCEM (ORIENTCEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ORIENTCEM is bullish for shortterm, and stock might move up till 168.5 or till 173.6. Use a stoploss of 164.33 and if this stock hits its stoploss, then it can fall down till 160.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORIENTCEM Historical charts - Share Orient Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ORIENTCEM Historical charts - Share Orient Cement Limited

 

Back to top