ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORIENTCEM Historical charts - Orient Cement Limited

Historical charts for Stock ORIENTCEM - Share Orient Cement Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 164.24
  • 12Day Average: 168.38
  • 20Day Average: 176.4
  • 50Day Average: 201.26
  • 100Day Average: 217.87
  • 150Day Average: 246.71

ORIENTCEM Indicators & signals

Indicator MACD (12,26,9)

169.81, 181.44, -11.53
Indicator MACD is in negative zone

Indicator ADX (14)

73.17, 6.11, 39.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORIENTCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 163.47 160.61 to 164.70 0.57% 0.41 times
04 Thu Dec 2025 162.54 161.61 to 166.08 -0.96% 0.43 times
03 Wed Dec 2025 164.11 160.33 to 164.84 0.43% 0.45 times
02 Tue Dec 2025 163.41 163.20 to 167.70 -2.55% 0.34 times
01 Mon Dec 2025 167.69 165.21 to 168.81 0.84% 0.33 times
28 Fri Nov 2025 166.29 165.44 to 170.01 -1.73% 0.35 times
27 Thu Nov 2025 169.21 168.60 to 172.01 -0.86% 0.48 times
26 Wed Nov 2025 170.68 168.23 to 173.50 -1.11% 0.76 times
25 Tue Nov 2025 172.60 163.00 to 173.90 5.49% 1.86 times
24 Mon Nov 2025 163.61 159.05 to 177.05 -7.64% 4.64 times
21 Fri Nov 2025 177.14 176.50 to 180.00 -1.5% 0.37 times
20 Thu Nov 2025 179.84 179.20 to 183.09 -1.27% 0.41 times

Technical analysis forecast for ORIENTCEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORIENTCEM ORIENTCEM at this time. Stock is falling and might fall more.

It appears as if ORIENTCEM ORIENTCEM gave a large move recently.

Stock of ORIENTCEM (ORIENTCEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ORIENTCEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ORIENTCEM stays below 165.6, but if it comes above 165.6, then a intra day buy could be more profitable.
If you take a sell trade below 165.6, then use 165.6 as stoploss and 152.2 as target. However if you take a buy trade in ORIENTCEM, then use 165.6 as stoploss and 176.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORIENTCEM Historical charts - Share Orient Cement Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ORIENTCEM Historical charts - Share Orient Cement Limited

 

Back to top