ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong intraday Stock price targets for OrientCement are 130.76 and 134.11

Intraday Target 1128.27
Intraday Target 2129.9
Intraday Target 3131.62333333333
Intraday Target 4133.25
Intraday Target 5134.97

Daily price and volume Orient Cement

Date Closing Open Range Volume
Fri 21 August 2026 131.52 (0.5%) 130.84 130.00 - 133.35 1.2827 times
Thu 20 August 2026 130.86 (1.07%) 131.89 129.60 - 132.30 1.0291 times
Wed 19 August 2026 129.47 (-0.82%) 131.76 128.86 - 131.76 1.5105 times
Tue 18 August 2026 130.54 (-1.02%) 131.89 130.12 - 132.00 0.4011 times
Mon 17 August 2026 131.89 (-0.5%) 132.00 130.35 - 132.37 0.6617 times
Fri 14 August 2026 132.55 (-0.16%) 132.39 131.61 - 133.27 1.1183 times
Thu 13 August 2026 132.76 (-0.59%) 133.55 132.00 - 134.30 0.7174 times
Wed 12 August 2026 133.55 (-0.43%) 134.10 132.38 - 134.57 0.9419 times
Tue 11 August 2026 134.13 (-2.29%) 137.00 133.80 - 137.00 1.357 times
Mon 10 August 2026 137.27 (0.39%) 136.73 135.81 - 138.80 0.9803 times
Fri 07 August 2026 136.73 (-1.04%) 137.75 136.00 - 138.00 0.55 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 127.95 and 132.44

Weekly Target 1126.75
Weekly Target 2129.14
Weekly Target 3131.24333333333
Weekly Target 4133.63
Weekly Target 5135.73

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Fri 21 August 2026 131.52 (-0.78%) 132.00 128.86 - 133.35 1.0321 times
Fri 14 August 2026 132.55 (-3.06%) 136.73 131.61 - 138.80 1.0806 times
Fri 07 August 2026 136.73 (0.07%) 136.07 136.00 - 142.32 0.9097 times
Fri 31 July 2026 136.64 (2.12%) 133.80 132.71 - 139.90 1.4643 times
Fri 24 July 2026 133.80 (-2.66%) 138.00 130.62 - 140.49 1.3298 times
Fri 17 July 2026 137.45 (-0.36%) 137.00 135.36 - 139.15 0.5774 times
Fri 10 July 2026 137.95 (-3.05%) 143.99 133.46 - 143.99 1.0438 times
Fri 03 July 2026 142.29 (6.25%) 133.90 132.50 - 142.89 1.1682 times
Thu 25 June 2026 133.92 (-1.17%) 137.55 132.17 - 138.29 0.7982 times
Fri 19 June 2026 135.51 (0.55%) 137.10 134.60 - 139.09 0.5959 times
Fri 12 June 2026 134.77 (1.03%) 132.75 129.07 - 135.46 0.6066 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 123.46 and 136.92

Monthly Target 1120.77
Monthly Target 2126.15
Monthly Target 3134.23333333333
Monthly Target 4139.61
Monthly Target 5147.69

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Fri 21 August 2026 131.52 (-3.75%) 136.07 128.86 - 142.32 0.3952 times
Fri 31 July 2026 136.64 (2.15%) 133.40 130.62 - 143.99 0.6979 times
Tue 30 June 2026 133.77 (-5.5%) 140.55 129.07 - 141.59 0.4286 times
Fri 29 May 2026 141.55 (-1.56%) 145.35 132.36 - 146.79 0.5341 times
Thu 30 April 2026 143.80 (17.02%) 130.00 125.75 - 152.65 0.7605 times
Mon 30 March 2026 122.89 (-20.26%) 150.00 122.32 - 152.48 1.2893 times
Fri 27 February 2026 154.12 (-2.29%) 158.00 151.59 - 168.78 0.7777 times
Fri 30 January 2026 157.74 (-7.68%) 170.26 157.00 - 175.80 1.1896 times
Wed 31 December 2025 170.87 (2.75%) 166.69 150.65 - 179.00 2.2628 times
Fri 28 November 2025 166.29 (-22.46%) 223.99 159.05 - 224.73 1.6643 times
Fri 31 October 2025 214.46 (-2.22%) 219.00 211.24 - 226.86 0.5605 times

 monthly chart OrientCement

Yearly price and charts OrientCement

Strong yearly Stock price targets for OrientCement ORIENTCEM are 100.18 and 153.66

Yearly Target 189.73
Yearly Target 2110.63
Yearly Target 3143.21333333333
Yearly Target 4164.11
Yearly Target 5196.69

Yearly price and volumes Orient Cement

Date Closing Open Range Volume
Fri 21 August 2026 131.52 (-23.03%) 170.26 122.32 - 175.80 0.3244 times
Wed 31 December 2025 170.87 (-50.18%) 342.95 150.65 - 362.40 1.3355 times
Tue 31 December 2024 343.00 (36.6%) 252.75 182.00 - 379.00 2.635 times
Fri 29 December 2023 251.10 (104.06%) 123.90 104.60 - 262.90 1.7087 times
Fri 30 December 2022 123.05 (-22.85%) 159.80 95.60 - 184.15 0.803 times
Fri 31 December 2021 159.50 (83.44%) 87.50 78.55 - 185.55 1.3602 times
Thu 31 December 2020 86.95 (25.47%) 69.50 35.10 - 90.00 0.9259 times
Tue 31 December 2019 69.30 (-14.81%) 83.40 62.15 - 124.00 0.2534 times
Mon 31 December 2018 81.35 (-52.41%) 170.40 73.50 - 183.60 0.1775 times
Fri 29 December 2017 170.95 (39.21%) 124.35 123.00 - 182.00 0.4766 times
Fri 30 December 2016 122.80 (-16.86%) 148.70 114.80 - 232.00 0.2211 times

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 129, while middle bands are at 132 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientCement in short term and the sell signal is strong.

OrientCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientCement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.44 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 130.86
12 day DMA 133.29
20 day DMA 134.93
35 day DMA 135.82
50 day DMA 135.77
100 day DMA 137.15
150 day DMA 142.79
200 day DMA 150.81

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA131.31131.21131.38
12 day EMA132.81133.05133.45
20 day EMA133.87134.12134.46
35 day EMA134.62134.8135.03
50 day EMA134.96135.1135.27

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.86131.06131.44
12 day SMA133.29134.02134.59
20 day SMA134.93135.04135.22
35 day SMA135.82136.12136.28
50 day SMA135.77135.74135.74
100 day SMA137.15137.16137.13
150 day SMA142.79143.01143.24
200 day SMA150.81151.23151.66

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 16.44 and PE is: 8

Last quarter profit: (March 2026 quarter) 55.43 crores (31.59%)

Debt: 72.46 in crores

Market capitalization: 2751.52

EPS is 15.79 and PE is: 8.33

Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)

Debt: 72.32 in crores

Market capitalization: 2594.96

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top