OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 136.23 and 138.47
| Intraday Target 1 | 134.59 |
| Intraday Target 2 | 135.62 |
| Intraday Target 3 | 136.83333333333 |
| Intraday Target 4 | 137.86 |
| Intraday Target 5 | 139.07 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.64 (0.05%) | 136.30 | 135.81 - 138.05 | 0.4765 times | Thu 30 July 2026 | 136.57 (-0.71%) | 137.22 | 134.47 - 137.50 | 0.8372 times | Wed 29 July 2026 | 137.55 (2.09%) | 135.01 | 133.00 - 139.90 | 1.2076 times | Tue 28 July 2026 | 134.73 (-1.01%) | 135.80 | 132.71 - 137.50 | 0.9509 times | Mon 27 July 2026 | 136.11 (1.73%) | 133.80 | 133.33 - 136.50 | 1.7685 times | Fri 24 July 2026 | 133.80 (-0.41%) | 132.00 | 130.62 - 134.68 | 1.6344 times | Thu 23 July 2026 | 134.35 (-1.65%) | 135.20 | 133.75 - 136.84 | 0.8224 times | Wed 22 July 2026 | 136.61 (-2.09%) | 140.00 | 136.23 - 140.15 | 0.4274 times | Tue 21 July 2026 | 139.52 (0.63%) | 139.99 | 138.21 - 140.49 | 0.8293 times | Mon 20 July 2026 | 138.64 (0.87%) | 138.00 | 136.40 - 139.99 | 1.0459 times | Fri 17 July 2026 | 137.45 (0.21%) | 136.20 | 135.36 - 137.99 | 0.4336 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 134.68 and 141.87
| Weekly Target 1 | 129.23 |
| Weekly Target 2 | 132.93 |
| Weekly Target 3 | 136.41666666667 |
| Weekly Target 4 | 140.12 |
| Weekly Target 5 | 143.61 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.64 (2.12%) | 133.80 | 132.71 - 139.90 | 1.5261 times | Fri 24 July 2026 | 133.80 (-2.66%) | 138.00 | 130.62 - 140.49 | 1.3859 times | Fri 17 July 2026 | 137.45 (-0.36%) | 137.00 | 135.36 - 139.15 | 0.6018 times | Fri 10 July 2026 | 137.95 (-3.05%) | 143.99 | 133.46 - 143.99 | 1.0878 times | Fri 03 July 2026 | 142.29 (6.25%) | 133.90 | 132.50 - 142.89 | 1.2174 times | Thu 25 June 2026 | 133.92 (-1.17%) | 137.55 | 132.17 - 138.29 | 0.8319 times | Fri 19 June 2026 | 135.51 (0.55%) | 137.10 | 134.60 - 139.09 | 0.621 times | Fri 12 June 2026 | 134.77 (1.03%) | 132.75 | 129.07 - 135.46 | 0.6322 times | Fri 05 June 2026 | 133.39 (-5.76%) | 140.55 | 132.12 - 141.59 | 1.0743 times | Fri 29 May 2026 | 141.55 (3.78%) | 137.00 | 137.00 - 145.50 | 1.0217 times | Fri 22 May 2026 | 136.40 (-0.04%) | 134.00 | 132.36 - 137.88 | 0.6055 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 133.63 and 147
| Monthly Target 1 | 123.71 |
| Monthly Target 2 | 130.18 |
| Monthly Target 3 | 137.08333333333 |
| Monthly Target 4 | 143.55 |
| Monthly Target 5 | 150.45 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.64 (2.15%) | 133.40 | 130.62 - 143.99 | 0.6866 times | Tue 30 June 2026 | 133.77 (-5.5%) | 140.55 | 129.07 - 141.59 | 0.4216 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.5255 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 0.7482 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.2683 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.765 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.1703 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 2.226 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.6372 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.5514 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 1.4513 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 102.74 and 156.22
| Yearly Target 1 | 91.44 |
| Yearly Target 2 | 114.04 |
| Yearly Target 3 | 144.92 |
| Yearly Target 4 | 167.52 |
| Yearly Target 5 | 198.4 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 136.64 (-20.03%) | 170.26 | 122.32 - 175.80 | 0.3039 times | Wed 31 December 2025 | 170.87 (-50.18%) | 342.95 | 150.65 - 362.40 | 1.3383 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.6406 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.7123 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.8047 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.363 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9279 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.2539 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1778 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4776 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2216 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 134, while middle bands are at 136 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.26 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 136.32 |
| 12 day DMA | 136.59 |
| 20 day DMA | 136.83 |
| 35 day DMA | 136.33 |
| 50 day DMA | 136.23 |
| 100 day DMA | 137.52 |
| 150 day DMA | 146.34 |
| 200 day DMA | 156.91 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.41 | 136.3 | 136.16 |
| 12 day EMA | 136.42 | 136.38 | 136.35 |
| 20 day EMA | 136.45 | 136.43 | 136.42 |
| 35 day EMA | 136.41 | 136.4 | 136.39 |
| 50 day EMA | 136.23 | 136.21 | 136.2 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.32 | 135.75 | 135.31 |
| 12 day SMA | 136.59 | 136.65 | 136.63 |
| 20 day SMA | 136.83 | 137.11 | 137.11 |
| 35 day SMA | 136.33 | 136.13 | 135.97 |
| 50 day SMA | 136.23 | 136.19 | 136.17 |
| 100 day SMA | 137.52 | 137.62 | 137.76 |
| 150 day SMA | 146.34 | 146.5 | 146.66 |
| 200 day SMA | 156.91 | 157.33 | 157.77 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 16.44 and PE is: 8.31
Last quarter profit: (March 2026 quarter) 55.43 crores (31.59%)
Debt: 72.46 in crores
Market capitalization: 2751.52
EPS is 15.79 and PE is: 8.65
Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)
Debt: 72.32 in crores
Market capitalization: 2594.96
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


