ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong intraday Stock price targets for OrientCement are 124.29 and 127.57

Intraday Target 1121.67
Intraday Target 2123.63
Intraday Target 3124.95333333333
Intraday Target 4126.91
Intraday Target 5128.23

Daily price and volume Orient Cement

Date Closing Open Range Volume
Fri 11 September 2026 125.58 (-0.38%) 125.00 123.00 - 126.28 1.1771 times
Thu 10 September 2026 126.06 (-0.17%) 126.00 125.10 - 126.68 1.4642 times
Wed 09 September 2026 126.28 (-0.11%) 127.20 125.72 - 127.90 1.1039 times
Tue 08 September 2026 126.42 (-0.11%) 126.80 125.01 - 127.59 1.7264 times
Mon 07 September 2026 126.56 (-2.41%) 130.30 125.10 - 130.30 1.4372 times
Fri 04 September 2026 129.68 (0.93%) 128.00 128.00 - 130.21 0.5392 times
Thu 03 September 2026 128.48 (0.61%) 128.00 127.75 - 129.49 0.3381 times
Wed 02 September 2026 127.70 (-0.36%) 128.49 126.25 - 128.79 0.5663 times
Tue 01 September 2026 128.16 (-1.07%) 129.55 127.50 - 133.92 1.1038 times
Mon 31 August 2026 129.55 (-1.39%) 131.37 129.32 - 131.37 0.5436 times
Fri 28 August 2026 131.37 (-0.03%) 132.04 130.81 - 132.10 0.4105 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 120.64 and 127.94

Weekly Target 1118.99
Weekly Target 2122.29
Weekly Target 3126.29333333333
Weekly Target 4129.59
Weekly Target 5133.59

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Fri 11 September 2026 125.58 (-3.16%) 130.30 123.00 - 130.30 1.2626 times
Fri 04 September 2026 129.68 (-1.29%) 131.37 126.25 - 133.92 0.5649 times
Fri 28 August 2026 131.37 (-0.11%) 130.60 128.80 - 135.10 0.7819 times
Fri 21 August 2026 131.52 (-0.78%) 132.00 128.86 - 133.35 1.0255 times
Fri 14 August 2026 132.55 (-3.06%) 136.73 131.61 - 138.80 1.0738 times
Fri 07 August 2026 136.73 (0.07%) 136.07 136.00 - 142.32 0.904 times
Fri 31 July 2026 136.64 (2.12%) 133.80 132.71 - 139.90 1.455 times
Fri 24 July 2026 133.80 (-2.66%) 138.00 130.62 - 140.49 1.3213 times
Fri 17 July 2026 137.45 (-0.36%) 137.00 135.36 - 139.15 0.5737 times
Fri 10 July 2026 137.95 (-3.05%) 143.99 133.46 - 143.99 1.0372 times
Fri 03 July 2026 142.29 (6.25%) 133.90 132.50 - 142.89 1.1608 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 118.83 and 129.75

Monthly Target 1116.58
Monthly Target 2121.08
Monthly Target 3127.5
Monthly Target 4132
Monthly Target 5138.42

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Fri 11 September 2026 125.58 (-3.06%) 129.55 123.00 - 133.92 0.262 times
Mon 31 August 2026 129.55 (-5.19%) 136.07 128.80 - 142.32 0.589 times
Fri 31 July 2026 136.64 (2.15%) 133.40 130.62 - 143.99 0.8041 times
Tue 30 June 2026 133.77 (-5.5%) 140.55 129.07 - 141.59 0.4938 times
Fri 29 May 2026 141.55 (-1.56%) 145.35 132.36 - 146.79 0.6154 times
Thu 30 April 2026 143.80 (17.02%) 130.00 125.75 - 152.65 0.8763 times
Mon 30 March 2026 122.89 (-20.26%) 150.00 122.32 - 152.48 1.4855 times
Fri 27 February 2026 154.12 (-2.29%) 158.00 151.59 - 168.78 0.896 times
Fri 30 January 2026 157.74 (-7.68%) 170.26 157.00 - 175.80 1.3706 times
Wed 31 December 2025 170.87 (2.75%) 166.69 150.65 - 179.00 2.6072 times
Fri 28 November 2025 166.29 (-22.46%) 223.99 159.05 - 224.73 1.9175 times

 monthly chart OrientCement

Yearly price and charts OrientCement

Strong yearly Stock price targets for OrientCement ORIENTCEM are 97.21 and 150.69

Yearly Target 187.75
Yearly Target 2106.67
Yearly Target 3141.23333333333
Yearly Target 4160.15
Yearly Target 5194.71

Yearly price and volumes Orient Cement

Date Closing Open Range Volume
Fri 11 September 2026 125.58 (-26.51%) 170.26 122.32 - 175.80 0.3421 times
Wed 31 December 2025 170.87 (-50.18%) 342.95 150.65 - 362.40 1.3331 times
Tue 31 December 2024 343.00 (36.6%) 252.75 182.00 - 379.00 2.6302 times
Fri 29 December 2023 251.10 (104.06%) 123.90 104.60 - 262.90 1.7055 times
Fri 30 December 2022 123.05 (-22.85%) 159.80 95.60 - 184.15 0.8015 times
Fri 31 December 2021 159.50 (83.44%) 87.50 78.55 - 185.55 1.3577 times
Thu 31 December 2020 86.95 (25.47%) 69.50 35.10 - 90.00 0.9242 times
Tue 31 December 2019 69.30 (-14.81%) 83.40 62.15 - 124.00 0.2529 times
Mon 31 December 2018 81.35 (-52.41%) 170.40 73.50 - 183.60 0.1771 times
Fri 29 December 2017 170.95 (39.21%) 124.35 123.00 - 182.00 0.4757 times
Fri 30 December 2016 122.80 (-16.86%) 148.70 114.80 - 232.00 0.2207 times

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 128 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientCement in short term and the sell signal is strong.

OrientCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.95 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 126.18
12 day DMA 128.1
20 day DMA 129.33
35 day DMA 132.31
50 day DMA 133.72
100 day DMA 135.87
150 day DMA 139.33
200 day DMA 145.87

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.41126.83127.22
12 day EMA127.9128.32128.73
20 day EMA129.29129.68130.06
35 day EMA131.22131.55131.87
50 day EMA133.15133.46133.76

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.18127127.48
12 day SMA128.1128.85129.24
20 day SMA129.33129.68130.02
35 day SMA132.31132.55132.78
50 day SMA133.72134.05134.26
100 day SMA135.87136.07136.25
150 day SMA139.33139.57139.78
200 day SMA145.87146.13146.4

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 16.44 and PE is: 7.64

Last quarter profit: (March 2026 quarter) 55.43 crores (31.59%)

Debt: 72.46 in crores

Market capitalization: 2751.52

EPS is 15.79 and PE is: 7.95

Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)

Debt: 72.32 in crores

Market capitalization: 2594.96

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top