ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong intraday Stock price targets for OrientCement are 132.64 and 137.6

Intraday Target 1128.62
Intraday Target 2131.69
Intraday Target 3133.57666666667
Intraday Target 4136.65
Intraday Target 5138.54

Daily price and volume Orient Cement

Date Closing Open Range Volume
Fri 12 June 2026 134.77 (3.76%) 130.60 130.50 - 135.46 1.3826 times
Thu 11 June 2026 129.89 (-0.73%) 130.83 129.07 - 130.97 0.5345 times
Wed 10 June 2026 130.84 (-1.95%) 134.10 130.33 - 134.10 0.5596 times
Tue 09 June 2026 133.44 (1.38%) 132.30 132.12 - 133.65 0.4115 times
Mon 08 June 2026 131.63 (-1.32%) 132.75 130.60 - 135.00 0.8163 times
Fri 05 June 2026 133.39 (-0.83%) 135.51 132.12 - 139.40 2.3251 times
Thu 04 June 2026 134.51 (-0.44%) 135.11 134.00 - 135.58 0.518 times
Wed 03 June 2026 135.11 (-1.78%) 137.56 134.81 - 137.70 0.9957 times
Tue 02 June 2026 137.56 (0.46%) 137.00 135.09 - 137.91 0.7803 times
Mon 01 June 2026 136.93 (-3.26%) 140.55 136.50 - 141.59 1.6763 times
Fri 29 May 2026 141.55 (-1.35%) 143.49 140.60 - 145.50 1.9773 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 131.92 and 138.31

Weekly Target 1126.71
Weekly Target 2130.74
Weekly Target 3133.1
Weekly Target 4137.13
Weekly Target 5139.49

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Fri 12 June 2026 134.77 (1.03%) 132.75 129.07 - 135.46 0.5521 times
Fri 05 June 2026 133.39 (-5.76%) 140.55 132.12 - 141.59 0.9383 times
Fri 29 May 2026 141.55 (3.78%) 137.00 137.00 - 145.50 0.8923 times
Fri 22 May 2026 136.40 (-0.04%) 134.00 132.36 - 137.88 0.5289 times
Fri 15 May 2026 136.45 (-3.55%) 141.47 133.90 - 141.72 0.8785 times
Fri 08 May 2026 141.47 (-1.62%) 145.35 138.65 - 146.79 1.4186 times
Thu 30 April 2026 143.80 (0.16%) 145.00 142.50 - 152.65 1.1428 times
Fri 24 April 2026 143.57 (-0.91%) 146.39 140.70 - 152.10 1.4249 times
Fri 17 April 2026 144.89 (3.24%) 138.00 135.25 - 146.46 0.9381 times
Fri 10 April 2026 140.34 (6.24%) 132.10 130.10 - 144.62 1.2856 times
Thu 02 April 2026 132.10 (4.59%) 125.10 122.32 - 132.90 1.1146 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 125.66 and 138.18

Monthly Target 1122.62
Monthly Target 2128.7
Monthly Target 3135.14333333333
Monthly Target 4141.22
Monthly Target 5147.66

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Fri 12 June 2026 134.77 (-4.79%) 140.55 129.07 - 141.59 0.1996 times
Fri 29 May 2026 141.55 (-1.56%) 145.35 132.36 - 146.79 0.4979 times
Thu 30 April 2026 143.80 (17.02%) 130.00 125.75 - 152.65 0.7089 times
Mon 30 March 2026 122.89 (-20.26%) 150.00 122.32 - 152.48 1.2018 times
Fri 27 February 2026 154.12 (-2.29%) 158.00 151.59 - 168.78 0.7249 times
Fri 30 January 2026 157.74 (-7.68%) 170.26 157.00 - 175.80 1.1089 times
Wed 31 December 2025 170.87 (2.75%) 166.69 150.65 - 179.00 2.1092 times
Fri 28 November 2025 166.29 (-22.46%) 223.99 159.05 - 224.73 1.5513 times
Fri 31 October 2025 214.46 (-2.22%) 219.00 211.24 - 226.86 0.5225 times
Tue 30 September 2025 219.32 (0.97%) 217.70 217.05 - 237.29 1.3751 times
Fri 29 August 2025 217.21 (-12.16%) 247.28 214.50 - 248.80 0.9911 times

 monthly chart OrientCement

Yearly price and charts OrientCement

Strong yearly Stock price targets for OrientCement ORIENTCEM are 101.81 and 155.29

Yearly Target 190.82
Yearly Target 2112.79
Yearly Target 3144.29666666667
Yearly Target 4166.27
Yearly Target 5197.78

Yearly price and volumes Orient Cement

Date Closing Open Range Volume
Fri 12 June 2026 134.77 (-21.13%) 170.26 122.32 - 175.80 0.2563 times
Wed 31 December 2025 170.87 (-50.18%) 342.95 150.65 - 362.40 1.3449 times
Tue 31 December 2024 343.00 (36.6%) 252.75 182.00 - 379.00 2.6535 times
Fri 29 December 2023 251.10 (104.06%) 123.90 104.60 - 262.90 1.7207 times
Fri 30 December 2022 123.05 (-22.85%) 159.80 95.60 - 184.15 0.8087 times
Fri 31 December 2021 159.50 (83.44%) 87.50 78.55 - 185.55 1.3697 times
Thu 31 December 2020 86.95 (25.47%) 69.50 35.10 - 90.00 0.9324 times
Tue 31 December 2019 69.30 (-14.81%) 83.40 62.15 - 124.00 0.2551 times
Mon 31 December 2018 81.35 (-52.41%) 170.40 73.50 - 183.60 0.1787 times
Fri 29 December 2017 170.95 (39.21%) 124.35 123.00 - 182.00 0.4799 times
Fri 30 December 2016 122.80 (-16.86%) 148.70 114.80 - 232.00 0.2227 times

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientCement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientCement in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.26 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 132.11
12 day DMA 135.26
20 day DMA 135.83
35 day DMA 138.66
50 day DMA 138.71
100 day DMA 145.99
150 day DMA 155.29
200 day DMA 172.18

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA132.86131.9132.91
12 day EMA134.29134.2134.98
20 day EMA135.48135.55136.15
35 day EMA136.41136.51136.9
50 day EMA137.25137.35137.65

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA132.11131.84132.76
12 day SMA135.26135.74136.47
20 day SMA135.83136.03136.43
35 day SMA138.66139.04139.49
50 day SMA138.71138.54138.58
100 day SMA145.99146.3146.65
150 day SMA155.29155.82156.4
200 day SMA172.18172.7173.24

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 15.79 and PE is: 8.54

Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)

Debt: 72.32 in crores

Market capitalization: 2594.96

EPS is 14.93 and PE is: 9.03

Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)

Debt: 72.32 in crores

Market capitalization: 3262.99

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top