OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 130.76 and 134.11
| Intraday Target 1 | 128.27 |
| Intraday Target 2 | 129.9 |
| Intraday Target 3 | 131.62333333333 |
| Intraday Target 4 | 133.25 |
| Intraday Target 5 | 134.97 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.52 (0.5%) | 130.84 | 130.00 - 133.35 | 1.2827 times | Thu 20 August 2026 | 130.86 (1.07%) | 131.89 | 129.60 - 132.30 | 1.0291 times | Wed 19 August 2026 | 129.47 (-0.82%) | 131.76 | 128.86 - 131.76 | 1.5105 times | Tue 18 August 2026 | 130.54 (-1.02%) | 131.89 | 130.12 - 132.00 | 0.4011 times | Mon 17 August 2026 | 131.89 (-0.5%) | 132.00 | 130.35 - 132.37 | 0.6617 times | Fri 14 August 2026 | 132.55 (-0.16%) | 132.39 | 131.61 - 133.27 | 1.1183 times | Thu 13 August 2026 | 132.76 (-0.59%) | 133.55 | 132.00 - 134.30 | 0.7174 times | Wed 12 August 2026 | 133.55 (-0.43%) | 134.10 | 132.38 - 134.57 | 0.9419 times | Tue 11 August 2026 | 134.13 (-2.29%) | 137.00 | 133.80 - 137.00 | 1.357 times | Mon 10 August 2026 | 137.27 (0.39%) | 136.73 | 135.81 - 138.80 | 0.9803 times | Fri 07 August 2026 | 136.73 (-1.04%) | 137.75 | 136.00 - 138.00 | 0.55 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 127.95 and 132.44
| Weekly Target 1 | 126.75 |
| Weekly Target 2 | 129.14 |
| Weekly Target 3 | 131.24333333333 |
| Weekly Target 4 | 133.63 |
| Weekly Target 5 | 135.73 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.52 (-0.78%) | 132.00 | 128.86 - 133.35 | 1.0321 times | Fri 14 August 2026 | 132.55 (-3.06%) | 136.73 | 131.61 - 138.80 | 1.0806 times | Fri 07 August 2026 | 136.73 (0.07%) | 136.07 | 136.00 - 142.32 | 0.9097 times | Fri 31 July 2026 | 136.64 (2.12%) | 133.80 | 132.71 - 139.90 | 1.4643 times | Fri 24 July 2026 | 133.80 (-2.66%) | 138.00 | 130.62 - 140.49 | 1.3298 times | Fri 17 July 2026 | 137.45 (-0.36%) | 137.00 | 135.36 - 139.15 | 0.5774 times | Fri 10 July 2026 | 137.95 (-3.05%) | 143.99 | 133.46 - 143.99 | 1.0438 times | Fri 03 July 2026 | 142.29 (6.25%) | 133.90 | 132.50 - 142.89 | 1.1682 times | Thu 25 June 2026 | 133.92 (-1.17%) | 137.55 | 132.17 - 138.29 | 0.7982 times | Fri 19 June 2026 | 135.51 (0.55%) | 137.10 | 134.60 - 139.09 | 0.5959 times | Fri 12 June 2026 | 134.77 (1.03%) | 132.75 | 129.07 - 135.46 | 0.6066 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 123.46 and 136.92
| Monthly Target 1 | 120.77 |
| Monthly Target 2 | 126.15 |
| Monthly Target 3 | 134.23333333333 |
| Monthly Target 4 | 139.61 |
| Monthly Target 5 | 147.69 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.52 (-3.75%) | 136.07 | 128.86 - 142.32 | 0.3952 times | Fri 31 July 2026 | 136.64 (2.15%) | 133.40 | 130.62 - 143.99 | 0.6979 times | Tue 30 June 2026 | 133.77 (-5.5%) | 140.55 | 129.07 - 141.59 | 0.4286 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.5341 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 0.7605 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.2893 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.7777 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.1896 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 2.2628 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.6643 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.5605 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 100.18 and 153.66
| Yearly Target 1 | 89.73 |
| Yearly Target 2 | 110.63 |
| Yearly Target 3 | 143.21333333333 |
| Yearly Target 4 | 164.11 |
| Yearly Target 5 | 196.69 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 131.52 (-23.03%) | 170.26 | 122.32 - 175.80 | 0.3244 times | Wed 31 December 2025 | 170.87 (-50.18%) | 342.95 | 150.65 - 362.40 | 1.3355 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.635 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.7087 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.803 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.3602 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9259 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.2534 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1775 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4766 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2211 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 129, while middle bands are at 132 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientCement in short term and the sell signal is strong.
OrientCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.44 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 130.86 |
| 12 day DMA | 133.29 |
| 20 day DMA | 134.93 |
| 35 day DMA | 135.82 |
| 50 day DMA | 135.77 |
| 100 day DMA | 137.15 |
| 150 day DMA | 142.79 |
| 200 day DMA | 150.81 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.31 | 131.21 | 131.38 |
| 12 day EMA | 132.81 | 133.05 | 133.45 |
| 20 day EMA | 133.87 | 134.12 | 134.46 |
| 35 day EMA | 134.62 | 134.8 | 135.03 |
| 50 day EMA | 134.96 | 135.1 | 135.27 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.86 | 131.06 | 131.44 |
| 12 day SMA | 133.29 | 134.02 | 134.59 |
| 20 day SMA | 134.93 | 135.04 | 135.22 |
| 35 day SMA | 135.82 | 136.12 | 136.28 |
| 50 day SMA | 135.77 | 135.74 | 135.74 |
| 100 day SMA | 137.15 | 137.16 | 137.13 |
| 150 day SMA | 142.79 | 143.01 | 143.24 |
| 200 day SMA | 150.81 | 151.23 | 151.66 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 16.44 and PE is: 8
Last quarter profit: (March 2026 quarter) 55.43 crores (31.59%)
Debt: 72.46 in crores
Market capitalization: 2751.52
EPS is 15.79 and PE is: 8.33
Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)
Debt: 72.32 in crores
Market capitalization: 2594.96
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


