ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong intraday Stock price targets for OrientCement are 157.75 and 161.59

Intraday Target 1156.82
Intraday Target 2158.68
Intraday Target 3160.66
Intraday Target 4162.52
Intraday Target 5164.5

Daily price and volume Orient Cement

Date Closing Open Range Volume
Fri 13 February 2026 160.54 (-1.86%) 162.00 158.80 - 162.64 0.6435 times
Thu 12 February 2026 163.58 (-1.68%) 164.91 162.85 - 166.10 0.694 times
Wed 11 February 2026 166.37 (0.05%) 166.06 164.60 - 166.86 0.6432 times
Tue 10 February 2026 166.29 (-0.82%) 167.65 165.10 - 168.78 0.914 times
Mon 09 February 2026 167.66 (3.33%) 162.23 161.78 - 168.30 1.7238 times
Fri 06 February 2026 162.26 (-0.62%) 162.20 160.11 - 162.85 0.6639 times
Thu 05 February 2026 163.28 (-1.05%) 165.02 162.41 - 165.04 0.6473 times
Wed 04 February 2026 165.02 (1.85%) 162.02 160.90 - 165.90 1.0451 times
Tue 03 February 2026 162.02 (3.23%) 160.99 159.57 - 164.89 2.0676 times
Mon 02 February 2026 156.95 (2.16%) 152.25 151.59 - 157.33 0.9577 times
Sun 01 February 2026 153.63 (-2.61%) 158.00 152.20 - 160.41 1.5265 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 154.68 and 164.66

Weekly Target 1152.73
Weekly Target 2156.63
Weekly Target 3162.70666666667
Weekly Target 4166.61
Weekly Target 5172.69

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Fri 13 February 2026 160.54 (-1.06%) 162.23 158.80 - 168.78 0.4869 times
Fri 06 February 2026 162.26 (2.87%) 158.00 151.59 - 165.90 0.7283 times
Fri 30 January 2026 157.74 (-0.65%) 160.84 157.00 - 166.04 0.7085 times
Fri 23 January 2026 158.78 (-6.45%) 168.00 157.36 - 170.87 0.8182 times
Fri 16 January 2026 169.72 (3.35%) 164.22 160.73 - 171.50 0.5209 times
Fri 09 January 2026 164.22 (-5.48%) 173.10 163.60 - 175.80 0.8208 times
Fri 02 January 2026 173.75 (1.51%) 170.10 168.55 - 174.06 0.6624 times
Fri 26 December 2025 171.16 (5.85%) 163.00 162.50 - 179.00 3.6027 times
Fri 19 December 2025 161.70 (-2.33%) 165.00 159.99 - 167.69 0.462 times
Fri 12 December 2025 165.55 (1.27%) 163.46 150.65 - 166.80 1.1892 times
Fri 05 December 2025 163.47 (-1.7%) 166.69 160.33 - 168.81 0.4396 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 156.07 and 173.26

Monthly Target 1143.11
Monthly Target 2151.83
Monthly Target 3160.30333333333
Monthly Target 4169.02
Monthly Target 5177.49

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Fri 13 February 2026 160.54 (1.78%) 158.00 151.59 - 168.78 0.2317 times
Fri 30 January 2026 157.74 (-7.68%) 170.26 157.00 - 175.80 0.6061 times
Wed 31 December 2025 170.87 (2.75%) 166.69 150.65 - 179.00 1.153 times
Fri 28 November 2025 166.29 (-22.46%) 223.99 159.05 - 224.73 0.848 times
Fri 31 October 2025 214.46 (-2.22%) 219.00 211.24 - 226.86 0.2856 times
Tue 30 September 2025 219.32 (0.97%) 217.70 217.05 - 237.29 0.7517 times
Fri 29 August 2025 217.21 (-12.16%) 247.28 214.50 - 248.80 0.5418 times
Thu 31 July 2025 247.28 (2.16%) 242.05 232.00 - 267.80 1.9981 times
Mon 30 June 2025 242.05 (-30.9%) 350.50 221.60 - 355.00 2.5617 times
Fri 30 May 2025 350.30 (0.17%) 352.75 346.35 - 358.90 1.0224 times
Wed 30 April 2025 349.70 (2.87%) 336.55 336.55 - 362.40 0.9791 times

 monthly chart OrientCement

Yearly price and charts OrientCement

Strong yearly Stock price targets for OrientCement ORIENTCEM are 143.96 and 168.17

Yearly Target 1138.43
Yearly Target 2149.49
Yearly Target 3162.64333333333
Yearly Target 4173.7
Yearly Target 5186.85

Yearly price and volumes Orient Cement

Date Closing Open Range Volume
Fri 13 February 2026 160.54 (-6.05%) 170.26 151.59 - 175.80 0.09 times
Wed 31 December 2025 170.87 (-50.18%) 342.95 150.65 - 362.40 1.3679 times
Tue 31 December 2024 343.00 (36.6%) 252.75 182.00 - 379.00 2.6988 times
Fri 29 December 2023 251.10 (104.06%) 123.90 104.60 - 262.90 1.7501 times
Fri 30 December 2022 123.05 (-22.85%) 159.80 95.60 - 184.15 0.8225 times
Fri 31 December 2021 159.50 (83.44%) 87.50 78.55 - 185.55 1.3931 times
Thu 31 December 2020 86.95 (25.47%) 69.50 35.10 - 90.00 0.9483 times
Tue 31 December 2019 69.30 (-14.81%) 83.40 62.15 - 124.00 0.2595 times
Mon 31 December 2018 81.35 (-52.41%) 170.40 73.50 - 183.60 0.1818 times
Fri 29 December 2017 170.95 (39.21%) 124.35 123.00 - 182.00 0.4881 times
Fri 30 December 2016 122.80 (-16.86%) 148.70 114.80 - 232.00 0.2265 times

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 4 points

Upper Bollinger band is at 171 and lower is at 156, while middle bands are at 160 and 167

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.

OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.6 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 164.89
12 day DMA 162.11
20 day DMA 163.09
35 day DMA 165.98
50 day DMA 165.05
100 day DMA 184.47
150 day DMA 201.25
200 day DMA 228.17

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA163.32164.71165.28
12 day EMA163.48164.01164.09
20 day EMA163.79164.13164.19
35 day EMA164.12164.33164.37
50 day EMA165.1165.29165.36

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA164.89165.23165.17
12 day SMA162.11162.5162.59
20 day SMA163.09163.55163.83
35 day SMA165.98166.28166.5
50 day SMA165.05165.12165.12
100 day SMA184.47185.07185.7
150 day SMA201.25201.76202.23
200 day SMA228.17229.12230.06

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 14.93 and PE is: 10.75

Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)

Debt: 72.32 in crores

Market capitalization: 3262.99

EPS is 12.65 and PE is: 12.69

Last quarter profit: (June 2025 quarter) 205.37 crores (459.44%)

Debt: 69.73 in crores

Market capitalization: 4463.77

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top