OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 113.51 and 122.29
| Intraday Target 1 | 106.52 |
| Intraday Target 2 | 111.71 |
| Intraday Target 3 | 115.30333333333 |
| Intraday Target 4 | 120.49 |
| Intraday Target 5 | 124.08 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 116.89 (2.71%) | 113.30 | 110.12 - 118.90 | 2.3454 times | Wed 21 October 2026 | 113.81 (-1.02%) | 115.80 | 112.66 - 115.80 | 0.6984 times | Mon 19 October 2026 | 114.98 (0.1%) | 115.47 | 114.16 - 117.00 | 0.6657 times | Fri 16 October 2026 | 114.87 (2.1%) | 112.51 | 111.66 - 117.73 | 1.5275 times | Thu 15 October 2026 | 112.51 (0.43%) | 112.05 | 111.57 - 114.50 | 0.749 times | Wed 14 October 2026 | 112.03 (-0.29%) | 112.36 | 111.17 - 113.18 | 1.071 times | Tue 13 October 2026 | 112.36 (1.33%) | 111.50 | 110.21 - 113.00 | 0.8521 times | Mon 12 October 2026 | 110.88 (-0.66%) | 112.79 | 110.00 - 113.39 | 0.6964 times | Fri 09 October 2026 | 111.62 (1.4%) | 111.00 | 109.29 - 112.30 | 0.7076 times | Thu 08 October 2026 | 110.08 (-2.76%) | 113.55 | 109.70 - 113.88 | 0.6869 times | Wed 07 October 2026 | 113.21 (-2.2%) | 115.32 | 112.41 - 116.19 | 0.5245 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 113.51 and 122.29
| Weekly Target 1 | 106.52 |
| Weekly Target 2 | 111.71 |
| Weekly Target 3 | 115.30333333333 |
| Weekly Target 4 | 120.49 |
| Weekly Target 5 | 124.08 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 116.89 (1.76%) | 115.47 | 110.12 - 118.90 | 0.6911 times | Fri 16 October 2026 | 114.87 (2.91%) | 112.79 | 110.00 - 117.73 | 0.9121 times | Fri 09 October 2026 | 111.62 (-3.7%) | 116.09 | 109.29 - 119.00 | 0.5559 times | Thu 01 October 2026 | 115.91 (-5.12%) | 121.75 | 114.30 - 122.84 | 0.9895 times | Fri 25 September 2026 | 122.16 (-1.92%) | 122.40 | 121.24 - 126.00 | 1.4637 times | Fri 18 September 2026 | 124.55 (-0.82%) | 125.58 | 120.60 - 126.20 | 2.8085 times | Fri 11 September 2026 | 125.58 (-3.16%) | 130.30 | 123.00 - 130.30 | 0.8959 times | Fri 04 September 2026 | 129.68 (-1.29%) | 131.37 | 126.25 - 133.92 | 0.4008 times | Fri 28 August 2026 | 131.37 (-0.11%) | 130.60 | 128.80 - 135.10 | 0.5548 times | Fri 21 August 2026 | 131.52 (-0.78%) | 132.00 | 128.86 - 133.35 | 0.7277 times | Fri 14 August 2026 | 132.55 (-3.06%) | 136.73 | 131.61 - 138.80 | 0.7619 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 107.97 and 118.21
| Monthly Target 1 | 105 |
| Monthly Target 2 | 110.94 |
| Monthly Target 3 | 115.23666666667 |
| Monthly Target 4 | 121.18 |
| Monthly Target 5 | 125.48 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 116.89 (-1.58%) | 119.53 | 109.29 - 119.53 | 0.5585 times | Wed 30 September 2026 | 118.77 (-8.32%) | 129.55 | 116.70 - 133.92 | 1.4995 times | Mon 31 August 2026 | 129.55 (-5.19%) | 136.07 | 128.80 - 142.32 | 0.656 times | Fri 31 July 2026 | 136.64 (2.15%) | 133.40 | 130.62 - 143.99 | 0.8956 times | Tue 30 June 2026 | 133.77 (-5.5%) | 140.55 | 129.07 - 141.59 | 0.55 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.6854 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 0.976 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.6545 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.998 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.5266 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 2.9038 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 79.84 and 146.35
| Yearly Target 1 | 67.48 |
| Yearly Target 2 | 92.19 |
| Yearly Target 3 | 133.99333333333 |
| Yearly Target 4 | 158.7 |
| Yearly Target 5 | 200.5 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 116.89 (-31.59%) | 170.26 | 109.29 - 175.80 | 0.4124 times | Wed 31 December 2025 | 170.87 (-50.18%) | 342.95 | 150.65 - 362.40 | 1.3234 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.611 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.6931 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.7957 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.3478 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9175 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.2511 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1758 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4722 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2191 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM looks bullish. It has broken an important Moving average of 116.28 with high volumes
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.75 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 114.61 |
| 12 day DMA | 113.25 |
| 20 day DMA | 115.85 |
| 35 day DMA | 120.01 |
| 50 day DMA | 123.5 |
| 100 day DMA | 129.8 |
| 150 day DMA | 132.64 |
| 200 day DMA | 139.69 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.82 | 113.79 | 113.78 |
| 12 day EMA | 114.77 | 114.39 | 114.49 |
| 20 day EMA | 116.29 | 116.23 | 116.48 |
| 35 day EMA | 119.82 | 119.99 | 120.35 |
| 50 day EMA | 123.83 | 124.11 | 124.53 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.61 | 113.64 | 113.35 |
| 12 day SMA | 113.25 | 113.19 | 113.36 |
| 20 day SMA | 115.85 | 116.17 | 116.73 |
| 35 day SMA | 120.01 | 120.38 | 120.88 |
| 50 day SMA | 123.5 | 123.91 | 124.37 |
| 100 day SMA | 129.8 | 130.04 | 130.34 |
| 150 day SMA | 132.64 | 132.79 | 132.99 |
| 200 day SMA | 139.69 | 139.96 | 140.24 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 16.44 and PE is: 7.11
Last quarter profit: (March 2026 quarter) 55.43 crores (31.59%)
Debt: 72.46 in crores
Market capitalization: 2751.52
EPS is 15.79 and PE is: 7.4
Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)
Debt: 72.32 in crores
Market capitalization: 2594.96
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


