ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong intraday Stock price targets for OrientCement are 131.71 and 136

Intraday Target 1130.91
Intraday Target 2132.51
Intraday Target 3135.20333333333
Intraday Target 4136.8
Intraday Target 5139.49

Daily price and volume Orient Cement

Date Closing Open Range Volume
Wed 08 July 2026 134.10 (-3.2%) 137.90 133.61 - 137.90 0.929 times
Tue 07 July 2026 138.53 (-1.65%) 141.46 138.00 - 141.98 0.7132 times
Mon 06 July 2026 140.85 (-1.01%) 143.99 139.41 - 143.99 0.9719 times
Fri 03 July 2026 142.29 (4.3%) 137.10 136.52 - 142.89 2.8399 times
Thu 02 July 2026 136.42 (1.86%) 134.00 134.00 - 137.35 0.7028 times
Wed 01 July 2026 133.93 (0.12%) 133.40 132.50 - 135.09 0.6411 times
Tue 30 June 2026 133.77 (-0.01%) 133.50 132.62 - 134.50 0.4917 times
Mon 29 June 2026 133.79 (-0.1%) 133.90 132.82 - 135.05 0.6255 times
Thu 25 June 2026 133.92 (-1.82%) 136.95 133.10 - 138.29 1.0193 times
Wed 24 June 2026 136.40 (2.94%) 132.60 132.60 - 137.07 1.0657 times
Tue 23 June 2026 132.50 (-2.95%) 136.87 132.17 - 136.87 1.1749 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 128.67 and 139.05

Weekly Target 1126.85
Weekly Target 2130.48
Weekly Target 3137.23333333333
Weekly Target 4140.86
Weekly Target 5147.61

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Wed 08 July 2026 134.10 (-5.76%) 143.99 133.61 - 143.99 0.6501 times
Fri 03 July 2026 142.29 (6.25%) 133.90 132.50 - 142.89 1.3184 times
Thu 25 June 2026 133.92 (-1.17%) 137.55 132.17 - 138.29 0.9009 times
Fri 19 June 2026 135.51 (0.55%) 137.10 134.60 - 139.09 0.6725 times
Fri 12 June 2026 134.77 (1.03%) 132.75 129.07 - 135.46 0.6846 times
Fri 05 June 2026 133.39 (-5.76%) 140.55 132.12 - 141.59 1.1634 times
Fri 29 May 2026 141.55 (3.78%) 137.00 137.00 - 145.50 1.1064 times
Fri 22 May 2026 136.40 (-0.04%) 134.00 132.36 - 137.88 0.6557 times
Fri 15 May 2026 136.45 (-3.55%) 141.47 133.90 - 141.72 1.0892 times
Fri 08 May 2026 141.47 (-1.62%) 145.35 138.65 - 146.79 1.7588 times
Thu 30 April 2026 143.80 (0.16%) 145.00 142.50 - 152.65 1.4169 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 133.3 and 144.79

Monthly Target 1125.37
Monthly Target 2129.74
Monthly Target 3136.86333333333
Monthly Target 4141.23
Monthly Target 5148.35

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Wed 08 July 2026 134.10 (0.25%) 133.40 132.50 - 143.99 0.2027 times
Tue 30 June 2026 133.77 (-5.5%) 140.55 129.07 - 141.59 0.4435 times
Fri 29 May 2026 141.55 (-1.56%) 145.35 132.36 - 146.79 0.5528 times
Thu 30 April 2026 143.80 (17.02%) 130.00 125.75 - 152.65 0.787 times
Mon 30 March 2026 122.89 (-20.26%) 150.00 122.32 - 152.48 1.3342 times
Fri 27 February 2026 154.12 (-2.29%) 158.00 151.59 - 168.78 0.8048 times
Fri 30 January 2026 157.74 (-7.68%) 170.26 157.00 - 175.80 1.231 times
Wed 31 December 2025 170.87 (2.75%) 166.69 150.65 - 179.00 2.3417 times
Fri 28 November 2025 166.29 (-22.46%) 223.99 159.05 - 224.73 1.7223 times
Fri 31 October 2025 214.46 (-2.22%) 219.00 211.24 - 226.86 0.58 times
Tue 30 September 2025 219.32 (0.97%) 217.70 217.05 - 237.29 1.5267 times

 monthly chart OrientCement

Yearly price and charts OrientCement

Strong yearly Stock price targets for OrientCement ORIENTCEM are 101.47 and 154.95

Yearly Target 190.59
Yearly Target 2112.35
Yearly Target 3144.07333333333
Yearly Target 4165.83
Yearly Target 5197.55

Yearly price and volumes Orient Cement

Date Closing Open Range Volume
Wed 08 July 2026 134.10 (-21.52%) 170.26 122.32 - 175.80 0.2778 times
Wed 31 December 2025 170.87 (-50.18%) 342.95 150.65 - 362.40 1.3419 times
Tue 31 December 2024 343.00 (36.6%) 252.75 182.00 - 379.00 2.6477 times
Fri 29 December 2023 251.10 (104.06%) 123.90 104.60 - 262.90 1.7169 times
Fri 30 December 2022 123.05 (-22.85%) 159.80 95.60 - 184.15 0.8069 times
Fri 31 December 2021 159.50 (83.44%) 87.50 78.55 - 185.55 1.3667 times
Thu 31 December 2020 86.95 (25.47%) 69.50 35.10 - 90.00 0.9304 times
Tue 31 December 2019 69.30 (-14.81%) 83.40 62.15 - 124.00 0.2546 times
Mon 31 December 2018 81.35 (-52.41%) 170.40 73.50 - 183.60 0.1783 times
Fri 29 December 2017 170.95 (39.21%) 124.35 123.00 - 182.00 0.4789 times
Fri 30 December 2016 122.80 (-16.86%) 148.70 114.80 - 232.00 0.2222 times

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 136.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.4

Munafa value: 20 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.

OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.74 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 138.44
12 day DMA 136.09
20 day DMA 135.45
35 day DMA 135.96
50 day DMA 137.57
100 day DMA 141.37
150 day DMA 149.3
200 day DMA 164.42

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA137.05138.53138.53
12 day EMA136.57137.02136.74
20 day EMA136.37136.61136.41
35 day EMA137.16137.34137.27
50 day EMA138.26138.43138.43

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA138.44138.4137.45
12 day SMA136.09136.2136.05
20 day SMA135.45135.42135.07
35 day SMA135.96135.99135.93
50 day SMA137.57137.76137.88
100 day SMA141.37141.65141.9
150 day SMA149.3149.55149.77
200 day SMA164.42164.85165.27

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 16.44 and PE is: 8.16

Last quarter profit: (March 2026 quarter) 55.43 crores (31.59%)

Debt: 72.46 in crores

Market capitalization: 2751.52

EPS is 15.79 and PE is: 8.49

Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)

Debt: 72.32 in crores

Market capitalization: 2594.96

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top