OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 131.71 and 136
| Intraday Target 1 | 130.91 |
| Intraday Target 2 | 132.51 |
| Intraday Target 3 | 135.20333333333 |
| Intraday Target 4 | 136.8 |
| Intraday Target 5 | 139.49 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 134.10 (-3.2%) | 137.90 | 133.61 - 137.90 | 0.929 times | Tue 07 July 2026 | 138.53 (-1.65%) | 141.46 | 138.00 - 141.98 | 0.7132 times | Mon 06 July 2026 | 140.85 (-1.01%) | 143.99 | 139.41 - 143.99 | 0.9719 times | Fri 03 July 2026 | 142.29 (4.3%) | 137.10 | 136.52 - 142.89 | 2.8399 times | Thu 02 July 2026 | 136.42 (1.86%) | 134.00 | 134.00 - 137.35 | 0.7028 times | Wed 01 July 2026 | 133.93 (0.12%) | 133.40 | 132.50 - 135.09 | 0.6411 times | Tue 30 June 2026 | 133.77 (-0.01%) | 133.50 | 132.62 - 134.50 | 0.4917 times | Mon 29 June 2026 | 133.79 (-0.1%) | 133.90 | 132.82 - 135.05 | 0.6255 times | Thu 25 June 2026 | 133.92 (-1.82%) | 136.95 | 133.10 - 138.29 | 1.0193 times | Wed 24 June 2026 | 136.40 (2.94%) | 132.60 | 132.60 - 137.07 | 1.0657 times | Tue 23 June 2026 | 132.50 (-2.95%) | 136.87 | 132.17 - 136.87 | 1.1749 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 128.67 and 139.05
| Weekly Target 1 | 126.85 |
| Weekly Target 2 | 130.48 |
| Weekly Target 3 | 137.23333333333 |
| Weekly Target 4 | 140.86 |
| Weekly Target 5 | 147.61 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 134.10 (-5.76%) | 143.99 | 133.61 - 143.99 | 0.6501 times | Fri 03 July 2026 | 142.29 (6.25%) | 133.90 | 132.50 - 142.89 | 1.3184 times | Thu 25 June 2026 | 133.92 (-1.17%) | 137.55 | 132.17 - 138.29 | 0.9009 times | Fri 19 June 2026 | 135.51 (0.55%) | 137.10 | 134.60 - 139.09 | 0.6725 times | Fri 12 June 2026 | 134.77 (1.03%) | 132.75 | 129.07 - 135.46 | 0.6846 times | Fri 05 June 2026 | 133.39 (-5.76%) | 140.55 | 132.12 - 141.59 | 1.1634 times | Fri 29 May 2026 | 141.55 (3.78%) | 137.00 | 137.00 - 145.50 | 1.1064 times | Fri 22 May 2026 | 136.40 (-0.04%) | 134.00 | 132.36 - 137.88 | 0.6557 times | Fri 15 May 2026 | 136.45 (-3.55%) | 141.47 | 133.90 - 141.72 | 1.0892 times | Fri 08 May 2026 | 141.47 (-1.62%) | 145.35 | 138.65 - 146.79 | 1.7588 times | Thu 30 April 2026 | 143.80 (0.16%) | 145.00 | 142.50 - 152.65 | 1.4169 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 133.3 and 144.79
| Monthly Target 1 | 125.37 |
| Monthly Target 2 | 129.74 |
| Monthly Target 3 | 136.86333333333 |
| Monthly Target 4 | 141.23 |
| Monthly Target 5 | 148.35 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 134.10 (0.25%) | 133.40 | 132.50 - 143.99 | 0.2027 times | Tue 30 June 2026 | 133.77 (-5.5%) | 140.55 | 129.07 - 141.59 | 0.4435 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.5528 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 0.787 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.3342 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.8048 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.231 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 2.3417 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.7223 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.58 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 1.5267 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 101.47 and 154.95
| Yearly Target 1 | 90.59 |
| Yearly Target 2 | 112.35 |
| Yearly Target 3 | 144.07333333333 |
| Yearly Target 4 | 165.83 |
| Yearly Target 5 | 197.55 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 134.10 (-21.52%) | 170.26 | 122.32 - 175.80 | 0.2778 times | Wed 31 December 2025 | 170.87 (-50.18%) | 342.95 | 150.65 - 362.40 | 1.3419 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.6477 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.7169 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.8069 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.3667 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9304 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.2546 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1783 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4789 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2222 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.4
Munafa value: 20 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.
OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.74 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 138.44 |
| 12 day DMA | 136.09 |
| 20 day DMA | 135.45 |
| 35 day DMA | 135.96 |
| 50 day DMA | 137.57 |
| 100 day DMA | 141.37 |
| 150 day DMA | 149.3 |
| 200 day DMA | 164.42 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.05 | 138.53 | 138.53 |
| 12 day EMA | 136.57 | 137.02 | 136.74 |
| 20 day EMA | 136.37 | 136.61 | 136.41 |
| 35 day EMA | 137.16 | 137.34 | 137.27 |
| 50 day EMA | 138.26 | 138.43 | 138.43 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.44 | 138.4 | 137.45 |
| 12 day SMA | 136.09 | 136.2 | 136.05 |
| 20 day SMA | 135.45 | 135.42 | 135.07 |
| 35 day SMA | 135.96 | 135.99 | 135.93 |
| 50 day SMA | 137.57 | 137.76 | 137.88 |
| 100 day SMA | 141.37 | 141.65 | 141.9 |
| 150 day SMA | 149.3 | 149.55 | 149.77 |
| 200 day SMA | 164.42 | 164.85 | 165.27 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 16.44 and PE is: 8.16
Last quarter profit: (March 2026 quarter) 55.43 crores (31.59%)
Debt: 72.46 in crores
Market capitalization: 2751.52
EPS is 15.79 and PE is: 8.49
Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)
Debt: 72.32 in crores
Market capitalization: 2594.96
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


