ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong intraday Stock price targets for OrientCement are 134.68 and 137.77

Intraday Target 1134.09
Intraday Target 2135.27
Intraday Target 3137.18
Intraday Target 4138.36
Intraday Target 5140.27

Daily price and volume Orient Cement

Date Closing Open Range Volume
Mon 15 June 2026 136.45 (1.25%) 137.10 136.00 - 139.09 1.1089 times
Fri 12 June 2026 134.77 (3.76%) 130.60 130.50 - 135.46 1.4769 times
Thu 11 June 2026 129.89 (-0.73%) 130.83 129.07 - 130.97 0.5709 times
Wed 10 June 2026 130.84 (-1.95%) 134.10 130.33 - 134.10 0.5978 times
Tue 09 June 2026 133.44 (1.38%) 132.30 132.12 - 133.65 0.4396 times
Mon 08 June 2026 131.63 (-1.32%) 132.75 130.60 - 135.00 0.872 times
Fri 05 June 2026 133.39 (-0.83%) 135.51 132.12 - 139.40 2.4836 times
Thu 04 June 2026 134.51 (-0.44%) 135.11 134.00 - 135.58 0.5533 times
Wed 03 June 2026 135.11 (-1.78%) 137.56 134.81 - 137.70 1.0636 times
Tue 02 June 2026 137.56 (0.46%) 137.00 135.09 - 137.91 0.8335 times
Mon 01 June 2026 136.93 (-3.26%) 140.55 136.50 - 141.59 1.7906 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 134.68 and 137.77

Weekly Target 1134.09
Weekly Target 2135.27
Weekly Target 3137.18
Weekly Target 4138.36
Weekly Target 5140.27

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Mon 15 June 2026 136.45 (1.25%) 137.10 136.00 - 139.09 0.1745 times
Fri 12 June 2026 134.77 (1.03%) 132.75 129.07 - 135.46 0.6225 times
Fri 05 June 2026 133.39 (-5.76%) 140.55 132.12 - 141.59 1.0579 times
Fri 29 May 2026 141.55 (3.78%) 137.00 137.00 - 145.50 1.0061 times
Fri 22 May 2026 136.40 (-0.04%) 134.00 132.36 - 137.88 0.5963 times
Fri 15 May 2026 136.45 (-3.55%) 141.47 133.90 - 141.72 0.9905 times
Fri 08 May 2026 141.47 (-1.62%) 145.35 138.65 - 146.79 1.5994 times
Thu 30 April 2026 143.80 (0.16%) 145.00 142.50 - 152.65 1.2885 times
Fri 24 April 2026 143.57 (-0.91%) 146.39 140.70 - 152.10 1.6066 times
Fri 17 April 2026 144.89 (3.24%) 138.00 135.25 - 146.46 1.0577 times
Fri 10 April 2026 140.34 (6.24%) 132.10 130.10 - 144.62 1.4495 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 126.5 and 139.02

Monthly Target 1123.18
Monthly Target 2129.82
Monthly Target 3135.70333333333
Monthly Target 4142.34
Monthly Target 5148.22

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Mon 15 June 2026 136.45 (-3.6%) 140.55 129.07 - 141.59 0.2198 times
Fri 29 May 2026 141.55 (-1.56%) 145.35 132.36 - 146.79 0.4969 times
Thu 30 April 2026 143.80 (17.02%) 130.00 125.75 - 152.65 0.7075 times
Mon 30 March 2026 122.89 (-20.26%) 150.00 122.32 - 152.48 1.1993 times
Fri 27 February 2026 154.12 (-2.29%) 158.00 151.59 - 168.78 0.7234 times
Fri 30 January 2026 157.74 (-7.68%) 170.26 157.00 - 175.80 1.1066 times
Wed 31 December 2025 170.87 (2.75%) 166.69 150.65 - 179.00 2.1049 times
Fri 28 November 2025 166.29 (-22.46%) 223.99 159.05 - 224.73 1.5481 times
Fri 31 October 2025 214.46 (-2.22%) 219.00 211.24 - 226.86 0.5214 times
Tue 30 September 2025 219.32 (0.97%) 217.70 217.05 - 237.29 1.3723 times
Fri 29 August 2025 217.21 (-12.16%) 247.28 214.50 - 248.80 0.989 times

 monthly chart OrientCement

Yearly price and charts OrientCement

Strong yearly Stock price targets for OrientCement ORIENTCEM are 102.65 and 156.13

Yearly Target 191.38
Yearly Target 2113.91
Yearly Target 3144.85666666667
Yearly Target 4167.39
Yearly Target 5198.34

Yearly price and volumes Orient Cement

Date Closing Open Range Volume
Mon 15 June 2026 136.45 (-20.14%) 170.26 122.32 - 175.80 0.2575 times
Wed 31 December 2025 170.87 (-50.18%) 342.95 150.65 - 362.40 1.3447 times
Tue 31 December 2024 343.00 (36.6%) 252.75 182.00 - 379.00 2.6532 times
Fri 29 December 2023 251.10 (104.06%) 123.90 104.60 - 262.90 1.7205 times
Fri 30 December 2022 123.05 (-22.85%) 159.80 95.60 - 184.15 0.8086 times
Fri 31 December 2021 159.50 (83.44%) 87.50 78.55 - 185.55 1.3696 times
Thu 31 December 2020 86.95 (25.47%) 69.50 35.10 - 90.00 0.9323 times
Tue 31 December 2019 69.30 (-14.81%) 83.40 62.15 - 124.00 0.2551 times
Mon 31 December 2018 81.35 (-52.41%) 170.40 73.50 - 183.60 0.1787 times
Fri 29 December 2017 170.95 (39.21%) 124.35 123.00 - 182.00 0.4799 times
Fri 30 December 2016 122.80 (-16.86%) 148.70 114.80 - 232.00 0.2227 times

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.02 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 133.08
12 day DMA 134.67
20 day DMA 135.83
35 day DMA 138.43
50 day DMA 138.98
100 day DMA 145.67
150 day DMA 154.75
200 day DMA 171.66

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.06132.86131.9
12 day EMA134.62134.29134.2
20 day EMA135.56135.47135.54
35 day EMA136.5136.5136.6
50 day EMA137.41137.45137.56

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA133.08132.11131.84
12 day SMA134.67135.26135.74
20 day SMA135.83135.83136.03
35 day SMA138.43138.66139.04
50 day SMA138.98138.71138.54
100 day SMA145.67145.99146.3
150 day SMA154.75155.29155.82
200 day SMA171.66172.18172.7

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 15.79 and PE is: 8.64

Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)

Debt: 72.32 in crores

Market capitalization: 2594.96

EPS is 14.93 and PE is: 9.14

Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)

Debt: 72.32 in crores

Market capitalization: 3262.99

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top