OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 134.68 and 137.77
| Intraday Target 1 | 134.09 |
| Intraday Target 2 | 135.27 |
| Intraday Target 3 | 137.18 |
| Intraday Target 4 | 138.36 |
| Intraday Target 5 | 140.27 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 136.45 (1.25%) | 137.10 | 136.00 - 139.09 | 1.1089 times | Fri 12 June 2026 | 134.77 (3.76%) | 130.60 | 130.50 - 135.46 | 1.4769 times | Thu 11 June 2026 | 129.89 (-0.73%) | 130.83 | 129.07 - 130.97 | 0.5709 times | Wed 10 June 2026 | 130.84 (-1.95%) | 134.10 | 130.33 - 134.10 | 0.5978 times | Tue 09 June 2026 | 133.44 (1.38%) | 132.30 | 132.12 - 133.65 | 0.4396 times | Mon 08 June 2026 | 131.63 (-1.32%) | 132.75 | 130.60 - 135.00 | 0.872 times | Fri 05 June 2026 | 133.39 (-0.83%) | 135.51 | 132.12 - 139.40 | 2.4836 times | Thu 04 June 2026 | 134.51 (-0.44%) | 135.11 | 134.00 - 135.58 | 0.5533 times | Wed 03 June 2026 | 135.11 (-1.78%) | 137.56 | 134.81 - 137.70 | 1.0636 times | Tue 02 June 2026 | 137.56 (0.46%) | 137.00 | 135.09 - 137.91 | 0.8335 times | Mon 01 June 2026 | 136.93 (-3.26%) | 140.55 | 136.50 - 141.59 | 1.7906 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 134.68 and 137.77
| Weekly Target 1 | 134.09 |
| Weekly Target 2 | 135.27 |
| Weekly Target 3 | 137.18 |
| Weekly Target 4 | 138.36 |
| Weekly Target 5 | 140.27 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 136.45 (1.25%) | 137.10 | 136.00 - 139.09 | 0.1745 times | Fri 12 June 2026 | 134.77 (1.03%) | 132.75 | 129.07 - 135.46 | 0.6225 times | Fri 05 June 2026 | 133.39 (-5.76%) | 140.55 | 132.12 - 141.59 | 1.0579 times | Fri 29 May 2026 | 141.55 (3.78%) | 137.00 | 137.00 - 145.50 | 1.0061 times | Fri 22 May 2026 | 136.40 (-0.04%) | 134.00 | 132.36 - 137.88 | 0.5963 times | Fri 15 May 2026 | 136.45 (-3.55%) | 141.47 | 133.90 - 141.72 | 0.9905 times | Fri 08 May 2026 | 141.47 (-1.62%) | 145.35 | 138.65 - 146.79 | 1.5994 times | Thu 30 April 2026 | 143.80 (0.16%) | 145.00 | 142.50 - 152.65 | 1.2885 times | Fri 24 April 2026 | 143.57 (-0.91%) | 146.39 | 140.70 - 152.10 | 1.6066 times | Fri 17 April 2026 | 144.89 (3.24%) | 138.00 | 135.25 - 146.46 | 1.0577 times | Fri 10 April 2026 | 140.34 (6.24%) | 132.10 | 130.10 - 144.62 | 1.4495 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 126.5 and 139.02
| Monthly Target 1 | 123.18 |
| Monthly Target 2 | 129.82 |
| Monthly Target 3 | 135.70333333333 |
| Monthly Target 4 | 142.34 |
| Monthly Target 5 | 148.22 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 136.45 (-3.6%) | 140.55 | 129.07 - 141.59 | 0.2198 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.4969 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 0.7075 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.1993 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.7234 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.1066 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 2.1049 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.5481 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.5214 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 1.3723 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.989 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 102.65 and 156.13
| Yearly Target 1 | 91.38 |
| Yearly Target 2 | 113.91 |
| Yearly Target 3 | 144.85666666667 |
| Yearly Target 4 | 167.39 |
| Yearly Target 5 | 198.34 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 136.45 (-20.14%) | 170.26 | 122.32 - 175.80 | 0.2575 times | Wed 31 December 2025 | 170.87 (-50.18%) | 342.95 | 150.65 - 362.40 | 1.3447 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.6532 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.7205 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.8086 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.3696 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9323 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.2551 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1787 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4799 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2227 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.02 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 133.08 |
| 12 day DMA | 134.67 |
| 20 day DMA | 135.83 |
| 35 day DMA | 138.43 |
| 50 day DMA | 138.98 |
| 100 day DMA | 145.67 |
| 150 day DMA | 154.75 |
| 200 day DMA | 171.66 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.06 | 132.86 | 131.9 |
| 12 day EMA | 134.62 | 134.29 | 134.2 |
| 20 day EMA | 135.56 | 135.47 | 135.54 |
| 35 day EMA | 136.5 | 136.5 | 136.6 |
| 50 day EMA | 137.41 | 137.45 | 137.56 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.08 | 132.11 | 131.84 |
| 12 day SMA | 134.67 | 135.26 | 135.74 |
| 20 day SMA | 135.83 | 135.83 | 136.03 |
| 35 day SMA | 138.43 | 138.66 | 139.04 |
| 50 day SMA | 138.98 | 138.71 | 138.54 |
| 100 day SMA | 145.67 | 145.99 | 146.3 |
| 150 day SMA | 154.75 | 155.29 | 155.82 |
| 200 day SMA | 171.66 | 172.18 | 172.7 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 15.79 and PE is: 8.64
Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)
Debt: 72.32 in crores
Market capitalization: 2594.96
EPS is 14.93 and PE is: 9.14
Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)
Debt: 72.32 in crores
Market capitalization: 3262.99
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


