OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 124.29 and 127.57
| Intraday Target 1 | 121.67 |
| Intraday Target 2 | 123.63 |
| Intraday Target 3 | 124.95333333333 |
| Intraday Target 4 | 126.91 |
| Intraday Target 5 | 128.23 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.58 (-0.38%) | 125.00 | 123.00 - 126.28 | 1.1771 times | Thu 10 September 2026 | 126.06 (-0.17%) | 126.00 | 125.10 - 126.68 | 1.4642 times | Wed 09 September 2026 | 126.28 (-0.11%) | 127.20 | 125.72 - 127.90 | 1.1039 times | Tue 08 September 2026 | 126.42 (-0.11%) | 126.80 | 125.01 - 127.59 | 1.7264 times | Mon 07 September 2026 | 126.56 (-2.41%) | 130.30 | 125.10 - 130.30 | 1.4372 times | Fri 04 September 2026 | 129.68 (0.93%) | 128.00 | 128.00 - 130.21 | 0.5392 times | Thu 03 September 2026 | 128.48 (0.61%) | 128.00 | 127.75 - 129.49 | 0.3381 times | Wed 02 September 2026 | 127.70 (-0.36%) | 128.49 | 126.25 - 128.79 | 0.5663 times | Tue 01 September 2026 | 128.16 (-1.07%) | 129.55 | 127.50 - 133.92 | 1.1038 times | Mon 31 August 2026 | 129.55 (-1.39%) | 131.37 | 129.32 - 131.37 | 0.5436 times | Fri 28 August 2026 | 131.37 (-0.03%) | 132.04 | 130.81 - 132.10 | 0.4105 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 120.64 and 127.94
| Weekly Target 1 | 118.99 |
| Weekly Target 2 | 122.29 |
| Weekly Target 3 | 126.29333333333 |
| Weekly Target 4 | 129.59 |
| Weekly Target 5 | 133.59 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.58 (-3.16%) | 130.30 | 123.00 - 130.30 | 1.2626 times | Fri 04 September 2026 | 129.68 (-1.29%) | 131.37 | 126.25 - 133.92 | 0.5649 times | Fri 28 August 2026 | 131.37 (-0.11%) | 130.60 | 128.80 - 135.10 | 0.7819 times | Fri 21 August 2026 | 131.52 (-0.78%) | 132.00 | 128.86 - 133.35 | 1.0255 times | Fri 14 August 2026 | 132.55 (-3.06%) | 136.73 | 131.61 - 138.80 | 1.0738 times | Fri 07 August 2026 | 136.73 (0.07%) | 136.07 | 136.00 - 142.32 | 0.904 times | Fri 31 July 2026 | 136.64 (2.12%) | 133.80 | 132.71 - 139.90 | 1.455 times | Fri 24 July 2026 | 133.80 (-2.66%) | 138.00 | 130.62 - 140.49 | 1.3213 times | Fri 17 July 2026 | 137.45 (-0.36%) | 137.00 | 135.36 - 139.15 | 0.5737 times | Fri 10 July 2026 | 137.95 (-3.05%) | 143.99 | 133.46 - 143.99 | 1.0372 times | Fri 03 July 2026 | 142.29 (6.25%) | 133.90 | 132.50 - 142.89 | 1.1608 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 118.83 and 129.75
| Monthly Target 1 | 116.58 |
| Monthly Target 2 | 121.08 |
| Monthly Target 3 | 127.5 |
| Monthly Target 4 | 132 |
| Monthly Target 5 | 138.42 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.58 (-3.06%) | 129.55 | 123.00 - 133.92 | 0.262 times | Mon 31 August 2026 | 129.55 (-5.19%) | 136.07 | 128.80 - 142.32 | 0.589 times | Fri 31 July 2026 | 136.64 (2.15%) | 133.40 | 130.62 - 143.99 | 0.8041 times | Tue 30 June 2026 | 133.77 (-5.5%) | 140.55 | 129.07 - 141.59 | 0.4938 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.6154 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 0.8763 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.4855 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.896 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.3706 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 2.6072 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.9175 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 97.21 and 150.69
| Yearly Target 1 | 87.75 |
| Yearly Target 2 | 106.67 |
| Yearly Target 3 | 141.23333333333 |
| Yearly Target 4 | 160.15 |
| Yearly Target 5 | 194.71 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 125.58 (-26.51%) | 170.26 | 122.32 - 175.80 | 0.3421 times | Wed 31 December 2025 | 170.87 (-50.18%) | 342.95 | 150.65 - 362.40 | 1.3331 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.6302 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.7055 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.8015 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.3577 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9242 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.2529 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1771 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4757 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2207 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 128 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientCement in short term and the sell signal is strong.
OrientCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.95 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 126.18 |
| 12 day DMA | 128.1 |
| 20 day DMA | 129.33 |
| 35 day DMA | 132.31 |
| 50 day DMA | 133.72 |
| 100 day DMA | 135.87 |
| 150 day DMA | 139.33 |
| 200 day DMA | 145.87 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.41 | 126.83 | 127.22 |
| 12 day EMA | 127.9 | 128.32 | 128.73 |
| 20 day EMA | 129.29 | 129.68 | 130.06 |
| 35 day EMA | 131.22 | 131.55 | 131.87 |
| 50 day EMA | 133.15 | 133.46 | 133.76 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.18 | 127 | 127.48 |
| 12 day SMA | 128.1 | 128.85 | 129.24 |
| 20 day SMA | 129.33 | 129.68 | 130.02 |
| 35 day SMA | 132.31 | 132.55 | 132.78 |
| 50 day SMA | 133.72 | 134.05 | 134.26 |
| 100 day SMA | 135.87 | 136.07 | 136.25 |
| 150 day SMA | 139.33 | 139.57 | 139.78 |
| 200 day SMA | 145.87 | 146.13 | 146.4 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 16.44 and PE is: 7.64
Last quarter profit: (March 2026 quarter) 55.43 crores (31.59%)
Debt: 72.46 in crores
Market capitalization: 2751.52
EPS is 15.79 and PE is: 7.95
Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)
Debt: 72.32 in crores
Market capitalization: 2594.96
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


