ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong intraday Stock price targets for OrientCement are 135.28 and 142.18

Intraday Target 1129.92
Intraday Target 2133.73
Intraday Target 3136.81666666667
Intraday Target 4140.63
Intraday Target 5143.72

Daily price and volume Orient Cement

Date Closing Open Range Volume
Wed 29 July 2026 137.55 (2.09%) 135.01 133.00 - 139.90 1.2705 times
Tue 28 July 2026 134.73 (-1.01%) 135.80 132.71 - 137.50 1.0003 times
Mon 27 July 2026 136.11 (1.73%) 133.80 133.33 - 136.50 1.8605 times
Fri 24 July 2026 133.80 (-0.41%) 132.00 130.62 - 134.68 1.7194 times
Thu 23 July 2026 134.35 (-1.65%) 135.20 133.75 - 136.84 0.8652 times
Wed 22 July 2026 136.61 (-2.09%) 140.00 136.23 - 140.15 0.4496 times
Tue 21 July 2026 139.52 (0.63%) 139.99 138.21 - 140.49 0.8724 times
Mon 20 July 2026 138.64 (0.87%) 138.00 136.40 - 139.99 1.1003 times
Fri 17 July 2026 137.45 (0.21%) 136.20 135.36 - 137.99 0.4562 times
Thu 16 July 2026 137.16 (-0.09%) 137.30 136.36 - 139.15 0.4057 times
Wed 15 July 2026 137.28 (0.67%) 136.50 136.38 - 138.81 0.5254 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 135.13 and 142.32

Weekly Target 1129.53
Weekly Target 2133.54
Weekly Target 3136.72
Weekly Target 4140.73
Weekly Target 5143.91

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Wed 29 July 2026 137.55 (2.8%) 133.80 132.71 - 139.90 1.189 times
Fri 24 July 2026 133.80 (-2.66%) 138.00 130.62 - 140.49 1.441 times
Fri 17 July 2026 137.45 (-0.36%) 137.00 135.36 - 139.15 0.6257 times
Fri 10 July 2026 137.95 (-3.05%) 143.99 133.46 - 143.99 1.1311 times
Fri 03 July 2026 142.29 (6.25%) 133.90 132.50 - 142.89 1.2659 times
Thu 25 June 2026 133.92 (-1.17%) 137.55 132.17 - 138.29 0.865 times
Fri 19 June 2026 135.51 (0.55%) 137.10 134.60 - 139.09 0.6458 times
Fri 12 June 2026 134.77 (1.03%) 132.75 129.07 - 135.46 0.6573 times
Fri 05 June 2026 133.39 (-5.76%) 140.55 132.12 - 141.59 1.117 times
Fri 29 May 2026 141.55 (3.78%) 137.00 137.00 - 145.50 1.0623 times
Fri 22 May 2026 136.40 (-0.04%) 134.00 132.36 - 137.88 0.6296 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 134.09 and 147.46

Monthly Target 1124.02
Monthly Target 2130.78
Monthly Target 3137.38666666667
Monthly Target 4144.15
Monthly Target 5150.76

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Wed 29 July 2026 137.55 (2.83%) 133.40 130.62 - 143.99 0.6424 times
Tue 30 June 2026 133.77 (-5.5%) 140.55 129.07 - 141.59 0.4236 times
Fri 29 May 2026 141.55 (-1.56%) 145.35 132.36 - 146.79 0.5279 times
Thu 30 April 2026 143.80 (17.02%) 130.00 125.75 - 152.65 0.7517 times
Mon 30 March 2026 122.89 (-20.26%) 150.00 122.32 - 152.48 1.2743 times
Fri 27 February 2026 154.12 (-2.29%) 158.00 151.59 - 168.78 0.7687 times
Fri 30 January 2026 157.74 (-7.68%) 170.26 157.00 - 175.80 1.1758 times
Wed 31 December 2025 170.87 (2.75%) 166.69 150.65 - 179.00 2.2366 times
Fri 28 November 2025 166.29 (-22.46%) 223.99 159.05 - 224.73 1.645 times
Fri 31 October 2025 214.46 (-2.22%) 219.00 211.24 - 226.86 0.554 times
Tue 30 September 2025 219.32 (0.97%) 217.70 217.05 - 237.29 1.4582 times

 monthly chart OrientCement

Yearly price and charts OrientCement

Strong yearly Stock price targets for OrientCement ORIENTCEM are 103.2 and 156.68

Yearly Target 191.74
Yearly Target 2114.65
Yearly Target 3145.22333333333
Yearly Target 4168.13
Yearly Target 5198.7

Yearly price and volumes Orient Cement

Date Closing Open Range Volume
Wed 29 July 2026 137.55 (-19.5%) 170.26 122.32 - 175.80 0.3014 times
Wed 31 December 2025 170.87 (-50.18%) 342.95 150.65 - 362.40 1.3387 times
Tue 31 December 2024 343.00 (36.6%) 252.75 182.00 - 379.00 2.6413 times
Fri 29 December 2023 251.10 (104.06%) 123.90 104.60 - 262.90 1.7127 times
Fri 30 December 2022 123.05 (-22.85%) 159.80 95.60 - 184.15 0.8049 times
Fri 31 December 2021 159.50 (83.44%) 87.50 78.55 - 185.55 1.3634 times
Thu 31 December 2020 86.95 (25.47%) 69.50 35.10 - 90.00 0.9281 times
Tue 31 December 2019 69.30 (-14.81%) 83.40 62.15 - 124.00 0.254 times
Mon 31 December 2018 81.35 (-52.41%) 170.40 73.50 - 183.60 0.1779 times
Fri 29 December 2017 170.95 (39.21%) 124.35 123.00 - 182.00 0.4777 times
Fri 30 December 2016 122.80 (-16.86%) 148.70 114.80 - 232.00 0.2217 times

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.15

Munafa value: 65 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 133, while middle bands are at 135 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientCement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.31 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 135.31
12 day DMA 136.63
20 day DMA 137.11
35 day DMA 135.97
50 day DMA 136.17
100 day DMA 137.76
150 day DMA 146.66
200 day DMA 157.77

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.16135.46135.82
12 day EMA136.35136.13136.38
20 day EMA136.42136.3136.46
35 day EMA136.47136.41136.51
50 day EMA136.14136.08136.13

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA135.31135.12136.08
12 day SMA136.63136.58136.84
20 day SMA137.11136.92136.88
35 day SMA135.97135.85135.76
50 day SMA136.17136.12136.15
100 day SMA137.76137.92138.15
150 day SMA146.66146.82147.03
200 day SMA157.77158.2158.65

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 16.44 and PE is: 8.37

Last quarter profit: (March 2026 quarter) 55.43 crores (31.59%)

Debt: 72.46 in crores

Market capitalization: 2751.52

EPS is 15.79 and PE is: 8.71

Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)

Debt: 72.32 in crores

Market capitalization: 2594.96

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top