ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong intraday Stock price targets for OrientCement are 136.23 and 138.47

Intraday Target 1134.59
Intraday Target 2135.62
Intraday Target 3136.83333333333
Intraday Target 4137.86
Intraday Target 5139.07

Daily price and volume Orient Cement

Date Closing Open Range Volume
Fri 31 July 2026 136.64 (0.05%) 136.30 135.81 - 138.05 0.4765 times
Thu 30 July 2026 136.57 (-0.71%) 137.22 134.47 - 137.50 0.8372 times
Wed 29 July 2026 137.55 (2.09%) 135.01 133.00 - 139.90 1.2076 times
Tue 28 July 2026 134.73 (-1.01%) 135.80 132.71 - 137.50 0.9509 times
Mon 27 July 2026 136.11 (1.73%) 133.80 133.33 - 136.50 1.7685 times
Fri 24 July 2026 133.80 (-0.41%) 132.00 130.62 - 134.68 1.6344 times
Thu 23 July 2026 134.35 (-1.65%) 135.20 133.75 - 136.84 0.8224 times
Wed 22 July 2026 136.61 (-2.09%) 140.00 136.23 - 140.15 0.4274 times
Tue 21 July 2026 139.52 (0.63%) 139.99 138.21 - 140.49 0.8293 times
Mon 20 July 2026 138.64 (0.87%) 138.00 136.40 - 139.99 1.0459 times
Fri 17 July 2026 137.45 (0.21%) 136.20 135.36 - 137.99 0.4336 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 134.68 and 141.87

Weekly Target 1129.23
Weekly Target 2132.93
Weekly Target 3136.41666666667
Weekly Target 4140.12
Weekly Target 5143.61

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Fri 31 July 2026 136.64 (2.12%) 133.80 132.71 - 139.90 1.5261 times
Fri 24 July 2026 133.80 (-2.66%) 138.00 130.62 - 140.49 1.3859 times
Fri 17 July 2026 137.45 (-0.36%) 137.00 135.36 - 139.15 0.6018 times
Fri 10 July 2026 137.95 (-3.05%) 143.99 133.46 - 143.99 1.0878 times
Fri 03 July 2026 142.29 (6.25%) 133.90 132.50 - 142.89 1.2174 times
Thu 25 June 2026 133.92 (-1.17%) 137.55 132.17 - 138.29 0.8319 times
Fri 19 June 2026 135.51 (0.55%) 137.10 134.60 - 139.09 0.621 times
Fri 12 June 2026 134.77 (1.03%) 132.75 129.07 - 135.46 0.6322 times
Fri 05 June 2026 133.39 (-5.76%) 140.55 132.12 - 141.59 1.0743 times
Fri 29 May 2026 141.55 (3.78%) 137.00 137.00 - 145.50 1.0217 times
Fri 22 May 2026 136.40 (-0.04%) 134.00 132.36 - 137.88 0.6055 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 133.63 and 147

Monthly Target 1123.71
Monthly Target 2130.18
Monthly Target 3137.08333333333
Monthly Target 4143.55
Monthly Target 5150.45

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Fri 31 July 2026 136.64 (2.15%) 133.40 130.62 - 143.99 0.6866 times
Tue 30 June 2026 133.77 (-5.5%) 140.55 129.07 - 141.59 0.4216 times
Fri 29 May 2026 141.55 (-1.56%) 145.35 132.36 - 146.79 0.5255 times
Thu 30 April 2026 143.80 (17.02%) 130.00 125.75 - 152.65 0.7482 times
Mon 30 March 2026 122.89 (-20.26%) 150.00 122.32 - 152.48 1.2683 times
Fri 27 February 2026 154.12 (-2.29%) 158.00 151.59 - 168.78 0.765 times
Fri 30 January 2026 157.74 (-7.68%) 170.26 157.00 - 175.80 1.1703 times
Wed 31 December 2025 170.87 (2.75%) 166.69 150.65 - 179.00 2.226 times
Fri 28 November 2025 166.29 (-22.46%) 223.99 159.05 - 224.73 1.6372 times
Fri 31 October 2025 214.46 (-2.22%) 219.00 211.24 - 226.86 0.5514 times
Tue 30 September 2025 219.32 (0.97%) 217.70 217.05 - 237.29 1.4513 times

 monthly chart OrientCement

Yearly price and charts OrientCement

Strong yearly Stock price targets for OrientCement ORIENTCEM are 102.74 and 156.22

Yearly Target 191.44
Yearly Target 2114.04
Yearly Target 3144.92
Yearly Target 4167.52
Yearly Target 5198.4

Yearly price and volumes Orient Cement

Date Closing Open Range Volume
Fri 31 July 2026 136.64 (-20.03%) 170.26 122.32 - 175.80 0.3039 times
Wed 31 December 2025 170.87 (-50.18%) 342.95 150.65 - 362.40 1.3383 times
Tue 31 December 2024 343.00 (36.6%) 252.75 182.00 - 379.00 2.6406 times
Fri 29 December 2023 251.10 (104.06%) 123.90 104.60 - 262.90 1.7123 times
Fri 30 December 2022 123.05 (-22.85%) 159.80 95.60 - 184.15 0.8047 times
Fri 31 December 2021 159.50 (83.44%) 87.50 78.55 - 185.55 1.363 times
Thu 31 December 2020 86.95 (25.47%) 69.50 35.10 - 90.00 0.9279 times
Tue 31 December 2019 69.30 (-14.81%) 83.40 62.15 - 124.00 0.2539 times
Mon 31 December 2018 81.35 (-52.41%) 170.40 73.50 - 183.60 0.1778 times
Fri 29 December 2017 170.95 (39.21%) 124.35 123.00 - 182.00 0.4776 times
Fri 30 December 2016 122.80 (-16.86%) 148.70 114.80 - 232.00 0.2216 times

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 134, while middle bands are at 136 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrientCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.26 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 136.32
12 day DMA 136.59
20 day DMA 136.83
35 day DMA 136.33
50 day DMA 136.23
100 day DMA 137.52
150 day DMA 146.34
200 day DMA 156.91

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.41136.3136.16
12 day EMA136.42136.38136.35
20 day EMA136.45136.43136.42
35 day EMA136.41136.4136.39
50 day EMA136.23136.21136.2

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA136.32135.75135.31
12 day SMA136.59136.65136.63
20 day SMA136.83137.11137.11
35 day SMA136.33136.13135.97
50 day SMA136.23136.19136.17
100 day SMA137.52137.62137.76
150 day SMA146.34146.5146.66
200 day SMA156.91157.33157.77

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 16.44 and PE is: 8.31

Last quarter profit: (March 2026 quarter) 55.43 crores (31.59%)

Debt: 72.46 in crores

Market capitalization: 2751.52

EPS is 15.79 and PE is: 8.65

Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)

Debt: 72.32 in crores

Market capitalization: 2594.96

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top