Munafa Stock Market Course + Intraday & FNO calls 
OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 126.43 and 128.1
| Intraday Target 1 | 125.18 |
| Intraday Target 2 | 126 |
| Intraday Target 3 | 126.85 |
| Intraday Target 4 | 127.67 |
| Intraday Target 5 | 128.52 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 126.82 (0.93%) | 126.65 | 126.03 - 127.70 | 0.2056 times | Wed 11 November 2026 | 125.65 (-0.01%) | 125.70 | 125.20 - 128.34 | 0.484 times | Mon 09 November 2026 | 125.66 (-1.07%) | 125.00 | 125.00 - 128.19 | 0.2307 times | Sun 08 November 2026 | 127.02 (0.87%) | 126.00 | 126.00 - 127.94 | 0.1434 times | Fri 06 November 2026 | 125.92 (0.29%) | 124.10 | 121.68 - 126.85 | 0.4275 times | Thu 05 November 2026 | 125.55 (5.04%) | 122.25 | 122.25 - 126.74 | 1.3596 times | Tue 03 November 2026 | 119.53 (2.77%) | 115.77 | 115.77 - 121.82 | 1.2877 times | Mon 02 November 2026 | 116.31 (3.17%) | 113.00 | 112.42 - 118.90 | 0.9728 times | Fri 30 October 2026 | 112.74 (-1.9%) | 114.60 | 112.10 - 115.70 | 3.9952 times | Thu 29 October 2026 | 114.92 (1.44%) | 114.00 | 112.70 - 116.89 | 0.8935 times | Wed 28 October 2026 | 113.29 (0.41%) | 112.90 | 112.60 - 115.89 | 1.1786 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 125.91 and 129.25
| Weekly Target 1 | 123.38 |
| Weekly Target 2 | 125.1 |
| Weekly Target 3 | 126.72 |
| Weekly Target 4 | 128.44 |
| Weekly Target 5 | 130.06 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 126.82 (0.71%) | 126.00 | 125.00 - 128.34 | 0.2078 times | Fri 06 November 2026 | 125.92 (11.69%) | 113.00 | 112.42 - 126.85 | 0.7906 times | Fri 30 October 2026 | 112.74 (-2.79%) | 115.80 | 112.10 - 119.22 | 1.6986 times | Fri 23 October 2026 | 115.98 (0.97%) | 115.47 | 110.12 - 118.90 | 1.1634 times | Fri 16 October 2026 | 114.87 (2.91%) | 112.79 | 110.00 - 117.73 | 0.7344 times | Fri 09 October 2026 | 111.62 (-3.7%) | 116.09 | 109.29 - 119.00 | 0.4476 times | Thu 01 October 2026 | 115.91 (-5.12%) | 121.75 | 114.30 - 122.84 | 0.7967 times | Fri 25 September 2026 | 122.16 (-1.92%) | 122.40 | 121.24 - 126.00 | 1.1785 times | Fri 18 September 2026 | 124.55 (-0.82%) | 125.58 | 120.60 - 126.20 | 2.2612 times | Fri 11 September 2026 | 125.58 (-3.16%) | 130.30 | 123.00 - 130.30 | 0.7213 times | Fri 04 September 2026 | 129.68 (-1.29%) | 131.37 | 126.25 - 133.92 | 0.3227 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 119.62 and 135.54
| Monthly Target 1 | 106.61 |
| Monthly Target 2 | 116.71 |
| Monthly Target 3 | 122.52666666667 |
| Monthly Target 4 | 132.63 |
| Monthly Target 5 | 138.45 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 126.82 (12.49%) | 113.00 | 112.42 - 128.34 | 0.3123 times | Fri 30 October 2026 | 112.74 (-5.08%) | 119.53 | 109.29 - 119.53 | 1.3122 times | Wed 30 September 2026 | 118.77 (-8.32%) | 129.55 | 116.70 - 133.92 | 1.5868 times | Mon 31 August 2026 | 129.55 (-5.19%) | 136.07 | 128.80 - 142.32 | 0.6942 times | Fri 31 July 2026 | 136.64 (2.15%) | 133.40 | 130.62 - 143.99 | 0.9477 times | Tue 30 June 2026 | 133.77 (-5.5%) | 140.55 | 129.07 - 141.59 | 0.582 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.7253 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 1.0328 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.7507 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 1.056 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.6154 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 84.8 and 151.31
| Yearly Target 1 | 70.79 |
| Yearly Target 2 | 98.81 |
| Yearly Target 3 | 137.30333333333 |
| Yearly Target 4 | 165.32 |
| Yearly Target 5 | 203.81 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 126.82 (-25.78%) | 170.26 | 109.29 - 175.80 | 0.4509 times | Wed 31 December 2025 | 170.87 (-50.18%) | 342.95 | 150.65 - 362.40 | 1.318 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.6005 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.6863 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.7925 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.3424 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9138 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.25 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1751 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4703 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2183 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 108, while middle bands are at 113 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.88 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 126.21 |
| 12 day DMA | 120.52 |
| 20 day DMA | 118.31 |
| 35 day DMA | 117.75 |
| 50 day DMA | 120.22 |
| 100 day DMA | 127.78 |
| 150 day DMA | 131.58 |
| 200 day DMA | 136.25 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.38 | 124.66 | 124.16 |
| 12 day EMA | 122.26 | 121.43 | 120.66 |
| 20 day EMA | 120.56 | 119.9 | 119.29 |
| 35 day EMA | 120.81 | 120.46 | 120.15 |
| 50 day EMA | 121.75 | 121.54 | 121.37 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.21 | 125.96 | 124.74 |
| 12 day SMA | 120.52 | 119.85 | 119.05 |
| 20 day SMA | 118.31 | 117.58 | 116.84 |
| 35 day SMA | 117.75 | 117.7 | 117.67 |
| 50 day SMA | 120.22 | 120.31 | 120.43 |
| 100 day SMA | 127.78 | 127.87 | 127.98 |
| 150 day SMA | 131.58 | 131.63 | 131.68 |
| 200 day SMA | 136.25 | 136.43 | 136.65 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 16.44 and PE is: 7.71
Last quarter profit: (March 2026 quarter) 55.43 crores (31.59%)
Debt: 72.46 in crores
Market capitalization: 2751.52
EPS is 15.79 and PE is: 8.03
Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)
Debt: 72.32 in crores
Market capitalization: 2594.96
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
