ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong intraday Stock price targets for OrientCement are 113.51 and 122.29

Intraday Target 1106.52
Intraday Target 2111.71
Intraday Target 3115.30333333333
Intraday Target 4120.49
Intraday Target 5124.08

Daily price and volume Orient Cement

Date Closing Open Range Volume
Thu 22 October 2026 116.89 (2.71%) 113.30 110.12 - 118.90 2.3454 times
Wed 21 October 2026 113.81 (-1.02%) 115.80 112.66 - 115.80 0.6984 times
Mon 19 October 2026 114.98 (0.1%) 115.47 114.16 - 117.00 0.6657 times
Fri 16 October 2026 114.87 (2.1%) 112.51 111.66 - 117.73 1.5275 times
Thu 15 October 2026 112.51 (0.43%) 112.05 111.57 - 114.50 0.749 times
Wed 14 October 2026 112.03 (-0.29%) 112.36 111.17 - 113.18 1.071 times
Tue 13 October 2026 112.36 (1.33%) 111.50 110.21 - 113.00 0.8521 times
Mon 12 October 2026 110.88 (-0.66%) 112.79 110.00 - 113.39 0.6964 times
Fri 09 October 2026 111.62 (1.4%) 111.00 109.29 - 112.30 0.7076 times
Thu 08 October 2026 110.08 (-2.76%) 113.55 109.70 - 113.88 0.6869 times
Wed 07 October 2026 113.21 (-2.2%) 115.32 112.41 - 116.19 0.5245 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 113.51 and 122.29

Weekly Target 1106.52
Weekly Target 2111.71
Weekly Target 3115.30333333333
Weekly Target 4120.49
Weekly Target 5124.08

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Thu 22 October 2026 116.89 (1.76%) 115.47 110.12 - 118.90 0.6911 times
Fri 16 October 2026 114.87 (2.91%) 112.79 110.00 - 117.73 0.9121 times
Fri 09 October 2026 111.62 (-3.7%) 116.09 109.29 - 119.00 0.5559 times
Thu 01 October 2026 115.91 (-5.12%) 121.75 114.30 - 122.84 0.9895 times
Fri 25 September 2026 122.16 (-1.92%) 122.40 121.24 - 126.00 1.4637 times
Fri 18 September 2026 124.55 (-0.82%) 125.58 120.60 - 126.20 2.8085 times
Fri 11 September 2026 125.58 (-3.16%) 130.30 123.00 - 130.30 0.8959 times
Fri 04 September 2026 129.68 (-1.29%) 131.37 126.25 - 133.92 0.4008 times
Fri 28 August 2026 131.37 (-0.11%) 130.60 128.80 - 135.10 0.5548 times
Fri 21 August 2026 131.52 (-0.78%) 132.00 128.86 - 133.35 0.7277 times
Fri 14 August 2026 132.55 (-3.06%) 136.73 131.61 - 138.80 0.7619 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 107.97 and 118.21

Monthly Target 1105
Monthly Target 2110.94
Monthly Target 3115.23666666667
Monthly Target 4121.18
Monthly Target 5125.48

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Thu 22 October 2026 116.89 (-1.58%) 119.53 109.29 - 119.53 0.5585 times
Wed 30 September 2026 118.77 (-8.32%) 129.55 116.70 - 133.92 1.4995 times
Mon 31 August 2026 129.55 (-5.19%) 136.07 128.80 - 142.32 0.656 times
Fri 31 July 2026 136.64 (2.15%) 133.40 130.62 - 143.99 0.8956 times
Tue 30 June 2026 133.77 (-5.5%) 140.55 129.07 - 141.59 0.55 times
Fri 29 May 2026 141.55 (-1.56%) 145.35 132.36 - 146.79 0.6854 times
Thu 30 April 2026 143.80 (17.02%) 130.00 125.75 - 152.65 0.976 times
Mon 30 March 2026 122.89 (-20.26%) 150.00 122.32 - 152.48 1.6545 times
Fri 27 February 2026 154.12 (-2.29%) 158.00 151.59 - 168.78 0.998 times
Fri 30 January 2026 157.74 (-7.68%) 170.26 157.00 - 175.80 1.5266 times
Wed 31 December 2025 170.87 (2.75%) 166.69 150.65 - 179.00 2.9038 times

 monthly chart OrientCement

Yearly price and charts OrientCement

Strong yearly Stock price targets for OrientCement ORIENTCEM are 79.84 and 146.35

Yearly Target 167.48
Yearly Target 292.19
Yearly Target 3133.99333333333
Yearly Target 4158.7
Yearly Target 5200.5

Yearly price and volumes Orient Cement

Date Closing Open Range Volume
Thu 22 October 2026 116.89 (-31.59%) 170.26 109.29 - 175.80 0.4124 times
Wed 31 December 2025 170.87 (-50.18%) 342.95 150.65 - 362.40 1.3234 times
Tue 31 December 2024 343.00 (36.6%) 252.75 182.00 - 379.00 2.611 times
Fri 29 December 2023 251.10 (104.06%) 123.90 104.60 - 262.90 1.6931 times
Fri 30 December 2022 123.05 (-22.85%) 159.80 95.60 - 184.15 0.7957 times
Fri 31 December 2021 159.50 (83.44%) 87.50 78.55 - 185.55 1.3478 times
Thu 31 December 2020 86.95 (25.47%) 69.50 35.10 - 90.00 0.9175 times
Tue 31 December 2019 69.30 (-14.81%) 83.40 62.15 - 124.00 0.2511 times
Mon 31 December 2018 81.35 (-52.41%) 170.40 73.50 - 183.60 0.1758 times
Fri 29 December 2017 170.95 (39.21%) 124.35 123.00 - 182.00 0.4722 times
Fri 30 December 2016 122.80 (-16.86%) 148.70 114.80 - 232.00 0.2191 times

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM looks bullish. It has broken an important Moving average of 116.28 with high volumes

Munafa value: 70 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 108, while middle bands are at 112 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientCement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.75 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 114.61
12 day DMA 113.25
20 day DMA 115.85
35 day DMA 120.01
50 day DMA 123.5
100 day DMA 129.8
150 day DMA 132.64
200 day DMA 139.69

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.82113.79113.78
12 day EMA114.77114.39114.49
20 day EMA116.29116.23116.48
35 day EMA119.82119.99120.35
50 day EMA123.83124.11124.53

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.61113.64113.35
12 day SMA113.25113.19113.36
20 day SMA115.85116.17116.73
35 day SMA120.01120.38120.88
50 day SMA123.5123.91124.37
100 day SMA129.8130.04130.34
150 day SMA132.64132.79132.99
200 day SMA139.69139.96140.24

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 16.44 and PE is: 7.11

Last quarter profit: (March 2026 quarter) 55.43 crores (31.59%)

Debt: 72.46 in crores

Market capitalization: 2751.52

EPS is 15.79 and PE is: 7.4

Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)

Debt: 72.32 in crores

Market capitalization: 2594.96

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top