ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong intraday Stock price targets for OrientCement are 169.94 and 171.48

Intraday Target 1169.53
Intraday Target 2170.35
Intraday Target 3171.07333333333
Intraday Target 4171.89
Intraday Target 5172.61

Daily price and volume Orient Cement

Date Closing Open Range Volume
Fri 26 December 2025 171.16 (0.03%) 171.80 170.26 - 171.80 0.9453 times
Wed 24 December 2025 171.11 (0.06%) 171.99 170.50 - 172.90 0.7336 times
Tue 23 December 2025 171.01 (4.58%) 176.10 170.20 - 179.00 6.7561 times
Mon 22 December 2025 163.52 (1.13%) 163.00 162.50 - 164.70 0.1516 times
Fri 19 December 2025 161.70 (0.63%) 160.70 159.99 - 162.18 0.1213 times
Thu 18 December 2025 160.69 (-0.39%) 162.20 160.30 - 163.01 0.1834 times
Wed 17 December 2025 161.32 (-2.52%) 164.61 160.50 - 164.99 0.1524 times
Tue 16 December 2025 165.49 (1.43%) 163.15 162.24 - 167.69 0.3511 times
Mon 15 December 2025 163.15 (-1.45%) 165.00 162.71 - 166.80 0.2931 times
Fri 12 December 2025 165.55 (1.93%) 162.99 158.10 - 166.80 0.3123 times
Thu 11 December 2025 162.42 (1.92%) 160.20 153.70 - 163.55 0.3552 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 166.83 and 183.33

Weekly Target 1154.39
Weekly Target 2162.77
Weekly Target 3170.88666666667
Weekly Target 4179.27
Weekly Target 5187.39

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Fri 26 December 2025 171.16 (5.85%) 163.00 162.50 - 179.00 3.3537 times
Fri 19 December 2025 161.70 (-2.33%) 165.00 159.99 - 167.69 0.4301 times
Fri 12 December 2025 165.55 (1.27%) 163.46 150.65 - 166.80 1.107 times
Fri 05 December 2025 163.47 (-1.7%) 166.69 160.33 - 168.81 0.4092 times
Fri 28 November 2025 166.29 (-6.13%) 177.05 159.05 - 177.05 1.6862 times
Fri 21 November 2025 177.14 (-4.51%) 187.56 176.50 - 188.00 0.4783 times
Fri 14 November 2025 185.51 (-8.75%) 202.60 185.10 - 202.77 0.8713 times
Fri 07 November 2025 203.29 (-5.21%) 223.99 200.00 - 224.73 1.1035 times
Fri 31 October 2025 214.46 (0.6%) 214.24 211.24 - 218.40 0.3766 times
Fri 24 October 2025 213.18 (-0.6%) 214.60 212.04 - 216.82 0.184 times
Fri 17 October 2025 214.47 (-3.12%) 222.00 213.25 - 222.01 0.3358 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 160.91 and 189.26

Monthly Target 1138.59
Monthly Target 2154.87
Monthly Target 3166.93666666667
Monthly Target 4183.22
Monthly Target 5195.29

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Fri 26 December 2025 171.16 (2.93%) 166.69 150.65 - 179.00 0.939 times
Fri 28 November 2025 166.29 (-22.46%) 223.99 159.05 - 224.73 0.7334 times
Fri 31 October 2025 214.46 (-2.22%) 219.00 211.24 - 226.86 0.247 times
Tue 30 September 2025 219.32 (0.97%) 217.70 217.05 - 237.29 0.6501 times
Fri 29 August 2025 217.21 (-12.16%) 247.28 214.50 - 248.80 0.4685 times
Thu 31 July 2025 247.28 (2.16%) 242.05 232.00 - 267.80 1.728 times
Mon 30 June 2025 242.05 (-30.9%) 350.50 221.60 - 355.00 2.2154 times
Fri 30 May 2025 350.30 (0.17%) 352.75 346.35 - 358.90 0.8842 times
Wed 30 April 2025 349.70 (2.87%) 336.55 336.55 - 362.40 0.8468 times
Fri 28 March 2025 339.95 (3.16%) 330.40 323.70 - 351.75 1.2876 times
Fri 28 February 2025 329.55 (-3.27%) 339.10 317.60 - 342.80 0.512 times

 monthly chart OrientCement

Yearly price and charts OrientCement

Strong yearly Stock price targets for OrientCement ORIENTCEM are 55.03 and 266.78

Yearly Target 116.32
Yearly Target 293.74
Yearly Target 3228.07
Yearly Target 4305.49
Yearly Target 5439.82

Yearly price and volumes Orient Cement

Date Closing Open Range Volume
Fri 26 December 2025 171.16 (-50.1%) 342.95 150.65 - 362.40 1.3433 times
Tue 31 December 2024 343.00 (36.6%) 252.75 182.00 - 379.00 2.6644 times
Fri 29 December 2023 251.10 (104.06%) 123.90 104.60 - 262.90 1.7277 times
Fri 30 December 2022 123.05 (-22.85%) 159.80 95.60 - 184.15 0.812 times
Fri 31 December 2021 159.50 (83.44%) 87.50 78.55 - 185.55 1.3753 times
Thu 31 December 2020 86.95 (25.47%) 69.50 35.10 - 90.00 0.9362 times
Tue 31 December 2019 69.30 (-14.81%) 83.40 62.15 - 124.00 0.2562 times
Mon 31 December 2018 81.35 (-52.41%) 170.40 73.50 - 183.60 0.1794 times
Fri 29 December 2017 170.95 (39.21%) 124.35 123.00 - 182.00 0.4819 times
Fri 30 December 2016 122.80 (-16.86%) 148.70 114.80 - 232.00 0.2236 times
Thu 31 December 2015 147.70 (0%) 162.75 144.70 - 184.65 0.038 times

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 166.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.7

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 173 and lower is at 156, while middle bands are at 160 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientCement in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.87 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 167.7
12 day DMA 164.71
20 day DMA 163.79
35 day DMA 171.99
50 day DMA 184.63
100 day DMA 206.66
150 day DMA 229.06
200 day DMA 259.14

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA168.55167.25165.32
12 day EMA166.38165.51164.49
20 day EMA167.9167.56167.19
35 day EMA176.21176.51176.83
50 day EMA185.84186.44187.07

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA167.7165.61163.65
12 day SMA164.71163.22162.17
20 day SMA163.79163.69163.67
35 day SMA171.99173.01174.18
50 day SMA184.63185.5186.47
100 day SMA206.66207.42208.17
150 day SMA229.06230.27231.46
200 day SMA259.14259.95260.73

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 14.93 and PE is: 11.46

Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)

Debt: 72.32 in crores

Market capitalization: 3262.99

EPS is 12.65 and PE is: 13.53

Last quarter profit: (June 2025 quarter) 205.37 crores (459.44%)

Debt: 69.73 in crores

Market capitalization: 4463.77

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top