OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 135.28 and 142.18
| Intraday Target 1 | 129.92 |
| Intraday Target 2 | 133.73 |
| Intraday Target 3 | 136.81666666667 |
| Intraday Target 4 | 140.63 |
| Intraday Target 5 | 143.72 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 137.55 (2.09%) | 135.01 | 133.00 - 139.90 | 1.2705 times | Tue 28 July 2026 | 134.73 (-1.01%) | 135.80 | 132.71 - 137.50 | 1.0003 times | Mon 27 July 2026 | 136.11 (1.73%) | 133.80 | 133.33 - 136.50 | 1.8605 times | Fri 24 July 2026 | 133.80 (-0.41%) | 132.00 | 130.62 - 134.68 | 1.7194 times | Thu 23 July 2026 | 134.35 (-1.65%) | 135.20 | 133.75 - 136.84 | 0.8652 times | Wed 22 July 2026 | 136.61 (-2.09%) | 140.00 | 136.23 - 140.15 | 0.4496 times | Tue 21 July 2026 | 139.52 (0.63%) | 139.99 | 138.21 - 140.49 | 0.8724 times | Mon 20 July 2026 | 138.64 (0.87%) | 138.00 | 136.40 - 139.99 | 1.1003 times | Fri 17 July 2026 | 137.45 (0.21%) | 136.20 | 135.36 - 137.99 | 0.4562 times | Thu 16 July 2026 | 137.16 (-0.09%) | 137.30 | 136.36 - 139.15 | 0.4057 times | Wed 15 July 2026 | 137.28 (0.67%) | 136.50 | 136.38 - 138.81 | 0.5254 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 135.13 and 142.32
| Weekly Target 1 | 129.53 |
| Weekly Target 2 | 133.54 |
| Weekly Target 3 | 136.72 |
| Weekly Target 4 | 140.73 |
| Weekly Target 5 | 143.91 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 137.55 (2.8%) | 133.80 | 132.71 - 139.90 | 1.189 times | Fri 24 July 2026 | 133.80 (-2.66%) | 138.00 | 130.62 - 140.49 | 1.441 times | Fri 17 July 2026 | 137.45 (-0.36%) | 137.00 | 135.36 - 139.15 | 0.6257 times | Fri 10 July 2026 | 137.95 (-3.05%) | 143.99 | 133.46 - 143.99 | 1.1311 times | Fri 03 July 2026 | 142.29 (6.25%) | 133.90 | 132.50 - 142.89 | 1.2659 times | Thu 25 June 2026 | 133.92 (-1.17%) | 137.55 | 132.17 - 138.29 | 0.865 times | Fri 19 June 2026 | 135.51 (0.55%) | 137.10 | 134.60 - 139.09 | 0.6458 times | Fri 12 June 2026 | 134.77 (1.03%) | 132.75 | 129.07 - 135.46 | 0.6573 times | Fri 05 June 2026 | 133.39 (-5.76%) | 140.55 | 132.12 - 141.59 | 1.117 times | Fri 29 May 2026 | 141.55 (3.78%) | 137.00 | 137.00 - 145.50 | 1.0623 times | Fri 22 May 2026 | 136.40 (-0.04%) | 134.00 | 132.36 - 137.88 | 0.6296 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 134.09 and 147.46
| Monthly Target 1 | 124.02 |
| Monthly Target 2 | 130.78 |
| Monthly Target 3 | 137.38666666667 |
| Monthly Target 4 | 144.15 |
| Monthly Target 5 | 150.76 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 137.55 (2.83%) | 133.40 | 130.62 - 143.99 | 0.6424 times | Tue 30 June 2026 | 133.77 (-5.5%) | 140.55 | 129.07 - 141.59 | 0.4236 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.5279 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 0.7517 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.2743 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.7687 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.1758 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 2.2366 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.645 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.554 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 1.4582 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 103.2 and 156.68
| Yearly Target 1 | 91.74 |
| Yearly Target 2 | 114.65 |
| Yearly Target 3 | 145.22333333333 |
| Yearly Target 4 | 168.13 |
| Yearly Target 5 | 198.7 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 137.55 (-19.5%) | 170.26 | 122.32 - 175.80 | 0.3014 times | Wed 31 December 2025 | 170.87 (-50.18%) | 342.95 | 150.65 - 362.40 | 1.3387 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.6413 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.7127 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.8049 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.3634 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9281 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.254 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1779 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4777 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2217 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.15
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 133, while middle bands are at 135 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientCement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.31 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 135.31 |
| 12 day DMA | 136.63 |
| 20 day DMA | 137.11 |
| 35 day DMA | 135.97 |
| 50 day DMA | 136.17 |
| 100 day DMA | 137.76 |
| 150 day DMA | 146.66 |
| 200 day DMA | 157.77 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.16 | 135.46 | 135.82 |
| 12 day EMA | 136.35 | 136.13 | 136.38 |
| 20 day EMA | 136.42 | 136.3 | 136.46 |
| 35 day EMA | 136.47 | 136.41 | 136.51 |
| 50 day EMA | 136.14 | 136.08 | 136.13 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.31 | 135.12 | 136.08 |
| 12 day SMA | 136.63 | 136.58 | 136.84 |
| 20 day SMA | 137.11 | 136.92 | 136.88 |
| 35 day SMA | 135.97 | 135.85 | 135.76 |
| 50 day SMA | 136.17 | 136.12 | 136.15 |
| 100 day SMA | 137.76 | 137.92 | 138.15 |
| 150 day SMA | 146.66 | 146.82 | 147.03 |
| 200 day SMA | 157.77 | 158.2 | 158.65 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 16.44 and PE is: 8.37
Last quarter profit: (March 2026 quarter) 55.43 crores (31.59%)
Debt: 72.46 in crores
Market capitalization: 2751.52
EPS is 15.79 and PE is: 8.71
Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)
Debt: 72.32 in crores
Market capitalization: 2594.96
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


