Munafa Stock Market Course + Intraday & FNO calls 
OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 157.34 and 161.46
| Intraday Target 1 | 154.24 |
| Intraday Target 2 | 156.31 |
| Intraday Target 3 | 158.36333333333 |
| Intraday Target 4 | 160.43 |
| Intraday Target 5 | 162.48 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.37 (0.23%) | 158.00 | 156.30 - 160.42 | 1.029 times | Thu 19 February 2026 | 158.00 (-2.37%) | 161.83 | 157.00 - 162.88 | 1.2272 times | Wed 18 February 2026 | 161.83 (0.33%) | 161.45 | 160.17 - 162.19 | 0.9281 times | Tue 17 February 2026 | 161.29 (-0.25%) | 161.56 | 159.72 - 163.14 | 0.6405 times | Mon 16 February 2026 | 161.70 (0.72%) | 160.54 | 157.80 - 162.45 | 0.6212 times | Fri 13 February 2026 | 160.54 (-1.86%) | 162.00 | 158.80 - 162.64 | 0.7739 times | Thu 12 February 2026 | 163.58 (-1.68%) | 164.91 | 162.85 - 166.10 | 0.8346 times | Wed 11 February 2026 | 166.37 (0.05%) | 166.06 | 164.60 - 166.86 | 0.7735 times | Tue 10 February 2026 | 166.29 (-0.82%) | 167.65 | 165.10 - 168.78 | 1.0992 times | Mon 09 February 2026 | 167.66 (3.33%) | 162.23 | 161.78 - 168.30 | 2.073 times | Fri 06 February 2026 | 162.26 (-0.62%) | 162.20 | 160.11 - 162.85 | 0.7984 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 153.92 and 160.76
| Weekly Target 1 | 152.43 |
| Weekly Target 2 | 155.4 |
| Weekly Target 3 | 159.27 |
| Weekly Target 4 | 162.24 |
| Weekly Target 5 | 166.11 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.37 (-1.35%) | 160.54 | 156.30 - 163.14 | 0.4236 times | Fri 13 February 2026 | 160.54 (-1.06%) | 162.23 | 158.80 - 168.78 | 0.5292 times | Fri 06 February 2026 | 162.26 (2.87%) | 158.00 | 151.59 - 165.90 | 0.7916 times | Fri 30 January 2026 | 157.74 (-0.65%) | 160.84 | 157.00 - 166.04 | 0.77 times | Fri 23 January 2026 | 158.78 (-6.45%) | 168.00 | 157.36 - 170.87 | 0.8893 times | Fri 16 January 2026 | 169.72 (3.35%) | 164.22 | 160.73 - 171.50 | 0.5662 times | Fri 09 January 2026 | 164.22 (-5.48%) | 173.10 | 163.60 - 175.80 | 0.8921 times | Fri 02 January 2026 | 173.75 (1.51%) | 170.10 | 168.55 - 174.06 | 0.72 times | Fri 26 December 2025 | 171.16 (5.85%) | 163.00 | 162.50 - 179.00 | 3.9158 times | Fri 19 December 2025 | 161.70 (-2.33%) | 165.00 | 159.99 - 167.69 | 0.5022 times | Fri 12 December 2025 | 165.55 (1.27%) | 163.46 | 150.65 - 166.80 | 1.2926 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 154.98 and 172.17
| Monthly Target 1 | 142.39 |
| Monthly Target 2 | 150.38 |
| Monthly Target 3 | 159.58 |
| Monthly Target 4 | 167.57 |
| Monthly Target 5 | 176.77 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.37 (0.4%) | 158.00 | 151.59 - 168.78 | 0.3038 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 0.6017 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 1.1445 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 0.8417 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.2835 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 0.7461 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.5378 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 1.9834 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.5428 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 1.0148 times | Wed 30 April 2025 | 349.70 (2.87%) | 336.55 | 336.55 - 362.40 | 0.9719 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 142.88 and 167.09
| Yearly Target 1 | 137.71 |
| Yearly Target 2 | 148.04 |
| Yearly Target 3 | 161.92 |
| Yearly Target 4 | 172.25 |
| Yearly Target 5 | 186.13 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.37 (-7.32%) | 170.26 | 151.59 - 175.80 | 0.0979 times | Wed 31 December 2025 | 170.87 (-50.18%) | 342.95 | 150.65 - 362.40 | 1.3668 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.6967 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.7487 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.8218 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.392 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9476 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.2593 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1816 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4877 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2263 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 155, while middle bands are at 159 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientCement in short term and the sell signal is strong.
OrientCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.06 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 160.24 |
| 12 day DMA | 162.6 |
| 20 day DMA | 161.96 |
| 35 day DMA | 164.46 |
| 50 day DMA | 165.13 |
| 100 day DMA | 181.02 |
| 150 day DMA | 198.69 |
| 200 day DMA | 223.42 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.96 | 160.75 | 162.13 |
| 12 day EMA | 161.45 | 162.01 | 162.74 |
| 20 day EMA | 162.27 | 162.68 | 163.17 |
| 35 day EMA | 163.2 | 163.48 | 163.8 |
| 50 day EMA | 164.16 | 164.4 | 164.66 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.24 | 160.67 | 161.79 |
| 12 day SMA | 162.6 | 163.15 | 163.49 |
| 20 day SMA | 161.96 | 161.98 | 162.43 |
| 35 day SMA | 164.46 | 164.86 | 165.22 |
| 50 day SMA | 165.13 | 165.15 | 165.05 |
| 100 day SMA | 181.02 | 181.68 | 182.44 |
| 150 day SMA | 198.69 | 199.21 | 199.74 |
| 200 day SMA | 223.42 | 224.38 | 225.33 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 14.93 and PE is: 10.61
Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)
Debt: 72.32 in crores
Market capitalization: 3262.99
EPS is 12.65 and PE is: 12.52
Last quarter profit: (June 2025 quarter) 205.37 crores (459.44%)
Debt: 69.73 in crores
Market capitalization: 4463.77
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
