OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 159.14 and 161.85
| Intraday Target 1 | 158.62 |
| Intraday Target 2 | 159.66 |
| Intraday Target 3 | 161.33333333333 |
| Intraday Target 4 | 162.37 |
| Intraday Target 5 | 164.04 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 160.69 (-0.39%) | 162.20 | 160.30 - 163.01 | 0.4546 times | Wed 17 December 2025 | 161.32 (-2.52%) | 164.61 | 160.50 - 164.99 | 0.3778 times | Tue 16 December 2025 | 165.49 (1.43%) | 163.15 | 162.24 - 167.69 | 0.8704 times | Mon 15 December 2025 | 163.15 (-1.45%) | 165.00 | 162.71 - 166.80 | 0.7266 times | Fri 12 December 2025 | 165.55 (1.93%) | 162.99 | 158.10 - 166.80 | 0.7742 times | Thu 11 December 2025 | 162.42 (1.92%) | 160.20 | 153.70 - 163.55 | 0.8807 times | Wed 10 December 2025 | 159.36 (3.98%) | 155.00 | 154.51 - 163.80 | 2.8155 times | Tue 09 December 2025 | 153.26 (-3.35%) | 158.57 | 150.65 - 158.78 | 1.9762 times | Mon 08 December 2025 | 158.57 (-3%) | 163.46 | 157.33 - 163.86 | 0.5805 times | Fri 05 December 2025 | 163.47 (0.57%) | 162.40 | 160.61 - 164.70 | 0.5435 times | Thu 04 December 2025 | 162.54 (-0.96%) | 164.00 | 161.61 - 166.08 | 0.5676 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 156.8 and 164.19
| Weekly Target 1 | 155.5 |
| Weekly Target 2 | 158.1 |
| Weekly Target 3 | 162.89333333333 |
| Weekly Target 4 | 165.49 |
| Weekly Target 5 | 170.28 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 160.69 (-2.94%) | 165.00 | 160.30 - 167.69 | 0.5519 times | Fri 12 December 2025 | 165.55 (1.27%) | 163.46 | 150.65 - 166.80 | 1.5963 times | Fri 05 December 2025 | 163.47 (-1.7%) | 166.69 | 160.33 - 168.81 | 0.5901 times | Fri 28 November 2025 | 166.29 (-6.13%) | 177.05 | 159.05 - 177.05 | 2.4316 times | Fri 21 November 2025 | 177.14 (-4.51%) | 187.56 | 176.50 - 188.00 | 0.6897 times | Fri 14 November 2025 | 185.51 (-8.75%) | 202.60 | 185.10 - 202.77 | 1.2564 times | Fri 07 November 2025 | 203.29 (-5.21%) | 223.99 | 200.00 - 224.73 | 1.5913 times | Fri 31 October 2025 | 214.46 (0.6%) | 214.24 | 211.24 - 218.40 | 0.5431 times | Fri 24 October 2025 | 213.18 (-0.6%) | 214.60 | 212.04 - 216.82 | 0.2654 times | Fri 17 October 2025 | 214.47 (-3.12%) | 222.00 | 213.25 - 222.01 | 0.4843 times | Fri 10 October 2025 | 221.37 (-1.49%) | 225.90 | 220.10 - 226.86 | 0.4443 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 146.59 and 164.75
| Monthly Target 1 | 141.89 |
| Monthly Target 2 | 151.29 |
| Monthly Target 3 | 160.05 |
| Monthly Target 4 | 169.45 |
| Monthly Target 5 | 178.21 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 160.69 (-3.37%) | 166.69 | 150.65 - 168.81 | 0.358 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 0.7804 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.2628 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 0.6918 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.4986 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 1.8388 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.3574 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 0.9409 times | Wed 30 April 2025 | 349.70 (2.87%) | 336.55 | 336.55 - 362.40 | 0.9011 times | Fri 28 March 2025 | 339.95 (3.16%) | 330.40 | 323.70 - 351.75 | 1.3702 times | Fri 28 February 2025 | 329.55 (-3.27%) | 339.10 | 317.60 - 342.80 | 0.5448 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 49.8 and 261.55
| Yearly Target 1 | 12.83 |
| Yearly Target 2 | 86.76 |
| Yearly Target 3 | 224.58 |
| Yearly Target 4 | 298.51 |
| Yearly Target 5 | 436.33 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 160.69 (-53.15%) | 342.95 | 150.65 - 362.40 | 1.2789 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.6842 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.7406 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.818 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.3856 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9432 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.2581 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1808 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4855 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2253 times | Thu 31 December 2015 | 147.70 (0%) | 162.75 | 144.70 - 184.65 | 0.0383 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 155, while middle bands are at 160 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCement in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.02 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 163.24 |
| 12 day DMA | 161.66 |
| 20 day DMA | 164.53 |
| 35 day DMA | 178.54 |
| 50 day DMA | 189.82 |
| 100 day DMA | 210.61 |
| 150 day DMA | 235.24 |
| 200 day DMA | 263.18 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.06 | 162.75 | 163.47 |
| 12 day EMA | 163.54 | 164.06 | 164.56 |
| 20 day EMA | 167.74 | 168.48 | 169.23 |
| 35 day EMA | 178.03 | 179.05 | 180.09 |
| 50 day EMA | 189.87 | 191.06 | 192.27 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.24 | 163.59 | 163.19 |
| 12 day SMA | 161.66 | 161.89 | 162.42 |
| 20 day SMA | 164.53 | 165.49 | 166.53 |
| 35 day SMA | 178.54 | 180.12 | 181.61 |
| 50 day SMA | 189.82 | 191.09 | 192.32 |
| 100 day SMA | 210.61 | 211.57 | 212.52 |
| 150 day SMA | 235.24 | 236.53 | 237.8 |
| 200 day SMA | 263.18 | 263.98 | 264.77 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 14.93 and PE is: 10.76
Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)
Debt: 72.32 in crores
Market capitalization: 3262.99
EPS is 12.65 and PE is: 12.7
Last quarter profit: (June 2025 quarter) 205.37 crores (459.44%)
Debt: 69.73 in crores
Market capitalization: 4463.77
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


