ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong intraday Stock price targets for OrientCement are 129.19 and 135.82

Intraday Target 1123.79
Intraday Target 2127.95
Intraday Target 3130.42333333333
Intraday Target 4134.58
Intraday Target 5137.05

Daily price and volume Orient Cement

Date Closing Open Range Volume
Thu 02 April 2026 132.10 (0.69%) 128.45 126.27 - 132.90 0.4107 times
Wed 01 April 2026 131.20 (6.76%) 130.00 125.75 - 132.00 0.761 times
Mon 30 March 2026 122.89 (-2.7%) 125.10 122.32 - 127.07 1.4254 times
Fri 27 March 2026 126.30 (-4.06%) 131.65 125.55 - 131.65 1.881 times
Wed 25 March 2026 131.65 (2.25%) 129.75 129.39 - 133.63 0.8406 times
Tue 24 March 2026 128.75 (3.51%) 127.03 124.55 - 130.07 1.2103 times
Mon 23 March 2026 124.38 (-6.04%) 131.60 123.21 - 131.60 0.9811 times
Fri 20 March 2026 132.37 (-0.39%) 133.30 132.11 - 135.89 0.9126 times
Thu 19 March 2026 132.89 (-4.64%) 136.58 132.10 - 137.00 0.7928 times
Wed 18 March 2026 139.35 (2.03%) 137.06 137.06 - 140.96 0.7844 times
Tue 17 March 2026 136.58 (2.38%) 135.80 132.81 - 138.50 0.7272 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 127.21 and 137.79

Weekly Target 1118.53
Weekly Target 2125.31
Weekly Target 3129.10666666667
Weekly Target 4135.89
Weekly Target 5139.69

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Thu 02 April 2026 132.10 (4.59%) 125.10 122.32 - 132.90 0.6659 times
Fri 27 March 2026 126.30 (-4.59%) 131.60 123.21 - 133.63 1.2598 times
Fri 20 March 2026 132.37 (-0.65%) 133.50 131.85 - 140.96 1.0565 times
Fri 13 March 2026 133.24 (-8.35%) 144.77 133.00 - 145.75 1.8088 times
Fri 06 March 2026 145.38 (-5.67%) 150.00 143.52 - 152.48 0.8717 times
Fri 27 February 2026 154.12 (-2.68%) 159.00 153.67 - 160.28 0.7362 times
Fri 20 February 2026 158.37 (-1.35%) 160.54 156.30 - 163.14 0.6067 times
Fri 13 February 2026 160.54 (-1.06%) 162.23 158.80 - 168.78 0.7579 times
Fri 06 February 2026 162.26 (2.87%) 158.00 151.59 - 165.90 1.1337 times
Fri 30 January 2026 157.74 (-0.65%) 160.84 157.00 - 166.04 1.1028 times
Fri 23 January 2026 158.78 (-6.45%) 168.00 157.36 - 170.87 1.2737 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 128.93 and 136.08

Monthly Target 1123.1
Monthly Target 2127.6
Monthly Target 3130.25
Monthly Target 4134.75
Monthly Target 5137.4

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Thu 02 April 2026 132.10 (7.49%) 130.00 125.75 - 132.90 0.0506 times
Mon 30 March 2026 122.89 (-20.26%) 150.00 122.32 - 152.48 0.9031 times
Fri 27 February 2026 154.12 (-2.29%) 158.00 151.59 - 168.78 0.5447 times
Fri 30 January 2026 157.74 (-7.68%) 170.26 157.00 - 175.80 0.8333 times
Wed 31 December 2025 170.87 (2.75%) 166.69 150.65 - 179.00 1.585 times
Fri 28 November 2025 166.29 (-22.46%) 223.99 159.05 - 224.73 1.1657 times
Fri 31 October 2025 214.46 (-2.22%) 219.00 211.24 - 226.86 0.3926 times
Tue 30 September 2025 219.32 (0.97%) 217.70 217.05 - 237.29 1.0334 times
Fri 29 August 2025 217.21 (-12.16%) 247.28 214.50 - 248.80 0.7448 times
Thu 31 July 2025 247.28 (2.16%) 242.05 232.00 - 267.80 2.7469 times
Mon 30 June 2025 242.05 (-30.9%) 350.50 221.60 - 355.00 3.5216 times

 monthly chart OrientCement

Yearly price and charts OrientCement

Strong yearly Stock price targets for OrientCement ORIENTCEM are 100.47 and 153.95

Yearly Target 189.93
Yearly Target 2111.01
Yearly Target 3143.40666666667
Yearly Target 4164.49
Yearly Target 5196.89

Yearly price and volumes Orient Cement

Date Closing Open Range Volume
Thu 02 April 2026 132.10 (-22.69%) 170.26 122.32 - 175.80 0.1804 times
Wed 31 December 2025 170.87 (-50.18%) 342.95 150.65 - 362.40 1.3554 times
Tue 31 December 2024 343.00 (36.6%) 252.75 182.00 - 379.00 2.6742 times
Fri 29 December 2023 251.10 (104.06%) 123.90 104.60 - 262.90 1.7341 times
Fri 30 December 2022 123.05 (-22.85%) 159.80 95.60 - 184.15 0.815 times
Fri 31 December 2021 159.50 (83.44%) 87.50 78.55 - 185.55 1.3804 times
Thu 31 December 2020 86.95 (25.47%) 69.50 35.10 - 90.00 0.9397 times
Tue 31 December 2019 69.30 (-14.81%) 83.40 62.15 - 124.00 0.2571 times
Mon 31 December 2018 81.35 (-52.41%) 170.40 73.50 - 183.60 0.1801 times
Fri 29 December 2017 170.95 (39.21%) 124.35 123.00 - 182.00 0.4837 times
Fri 30 December 2016 122.80 (-16.86%) 148.70 114.80 - 232.00 0.2244 times

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.97

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 151 and lower is at 122, while middle bands are at 129 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientCement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.08 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 128.83
12 day DMA 130.99
20 day DMA 135.62
35 day DMA 145.89
50 day DMA 150.84
100 day DMA 161.07
150 day DMA 181.11
200 day DMA 196.57

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.73128.55127.22
12 day EMA131.98131.96132.1
20 day EMA136.05136.47137.03
35 day EMA142.67143.29144
50 day EMA150.05150.78151.58

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA128.83128.16126.79
12 day SMA130.99131.08131.82
20 day SMA135.62136.55137.69
35 day SMA145.89146.9147.79
50 day SMA150.84151.58152.35
100 day SMA161.07161.82162.63
150 day SMA181.11181.81182.55
200 day SMA196.57197.43198.35

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 15.79 and PE is: 8.37

Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)

Debt: 72.32 in crores

Market capitalization: 2594.96

EPS is 14.93 and PE is: 8.85

Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)

Debt: 72.32 in crores

Market capitalization: 3262.99

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top