Munafa Stock Market Course + Intraday & FNO calls 
OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 170.04 and 174.02
| Intraday Target 1 | 169.31 |
| Intraday Target 2 | 170.77 |
| Intraday Target 3 | 173.28666666667 |
| Intraday Target 4 | 174.75 |
| Intraday Target 5 | 177.27 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 172.24 (-1.59%) | 175.80 | 171.82 - 175.80 | 0.2456 times | Mon 05 January 2026 | 175.03 (0.74%) | 173.10 | 173.10 - 175.80 | 0.4275 times | Fri 02 January 2026 | 173.75 (0.85%) | 172.88 | 171.73 - 174.06 | 0.4485 times | Thu 01 January 2026 | 172.29 (0.83%) | 170.26 | 170.26 - 172.80 | 0.2397 times | Wed 31 December 2025 | 170.87 (0.53%) | 170.98 | 169.71 - 171.54 | 0.2392 times | Tue 30 December 2025 | 169.97 (-0.13%) | 170.00 | 168.55 - 170.62 | 0.2186 times | Mon 29 December 2025 | 170.19 (-0.57%) | 170.10 | 169.45 - 171.41 | 0.3244 times | Fri 26 December 2025 | 171.16 (0.03%) | 171.80 | 170.26 - 171.80 | 0.8804 times | Wed 24 December 2025 | 171.11 (0.06%) | 171.99 | 170.50 - 172.90 | 0.6833 times | Tue 23 December 2025 | 171.01 (4.58%) | 176.10 | 170.20 - 179.00 | 6.2927 times | Mon 22 December 2025 | 163.52 (1.13%) | 163.00 | 162.50 - 164.70 | 0.1412 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 170.04 and 174.02
| Weekly Target 1 | 169.31 |
| Weekly Target 2 | 170.77 |
| Weekly Target 3 | 173.28666666667 |
| Weekly Target 4 | 174.75 |
| Weekly Target 5 | 177.27 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 172.24 (-0.87%) | 173.10 | 171.82 - 175.80 | 0.273 times | Fri 02 January 2026 | 173.75 (1.51%) | 170.10 | 168.55 - 174.06 | 0.5964 times | Fri 26 December 2025 | 171.16 (5.85%) | 163.00 | 162.50 - 179.00 | 3.244 times | Fri 19 December 2025 | 161.70 (-2.33%) | 165.00 | 159.99 - 167.69 | 0.416 times | Fri 12 December 2025 | 165.55 (1.27%) | 163.46 | 150.65 - 166.80 | 1.0708 times | Fri 05 December 2025 | 163.47 (-1.7%) | 166.69 | 160.33 - 168.81 | 0.3958 times | Fri 28 November 2025 | 166.29 (-6.13%) | 177.05 | 159.05 - 177.05 | 1.6311 times | Fri 21 November 2025 | 177.14 (-4.51%) | 187.56 | 176.50 - 188.00 | 0.4627 times | Fri 14 November 2025 | 185.51 (-8.75%) | 202.60 | 185.10 - 202.77 | 0.8428 times | Fri 07 November 2025 | 203.29 (-5.21%) | 223.99 | 200.00 - 224.73 | 1.0674 times | Fri 31 October 2025 | 214.46 (0.6%) | 214.24 | 211.24 - 218.40 | 0.3643 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 171.25 and 176.79
| Monthly Target 1 | 167.23 |
| Monthly Target 2 | 169.73 |
| Monthly Target 3 | 172.76666666667 |
| Monthly Target 4 | 175.27 |
| Monthly Target 5 | 178.31 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 172.24 (0.8%) | 170.26 | 170.26 - 175.80 | 0.114 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 1.1239 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 0.8266 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.2784 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 0.7328 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.5281 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 1.9478 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.4972 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 0.9966 times | Wed 30 April 2025 | 349.70 (2.87%) | 336.55 | 336.55 - 362.40 | 0.9545 times | Fri 28 March 2025 | 339.95 (3.16%) | 330.40 | 323.70 - 351.75 | 1.4514 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 171.25 and 176.79
| Yearly Target 1 | 167.23 |
| Yearly Target 2 | 169.73 |
| Yearly Target 3 | 172.76666666667 |
| Yearly Target 4 | 175.27 |
| Yearly Target 5 | 178.31 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 172.24 (0.8%) | 170.26 | 170.26 - 175.80 | 0.0127 times | Wed 31 December 2025 | 170.87 (-50.18%) | 342.95 | 150.65 - 362.40 | 1.3785 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.7199 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.7637 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.8289 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.404 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9557 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.2615 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1832 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4919 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2283 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 156, while middle bands are at 162 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCement in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.33 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 172.84 |
| 12 day DMA | 170.24 |
| 20 day DMA | 166.7 |
| 35 day DMA | 167.95 |
| 50 day DMA | 178.68 |
| 100 day DMA | 201.88 |
| 150 day DMA | 220.73 |
| 200 day DMA | 253.14 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.62 | 172.81 | 171.7 |
| 12 day EMA | 170.57 | 170.27 | 169.41 |
| 20 day EMA | 170.22 | 170.01 | 169.48 |
| 35 day EMA | 175.41 | 175.6 | 175.63 |
| 50 day EMA | 181.02 | 181.38 | 181.64 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.84 | 172.38 | 171.41 |
| 12 day SMA | 170.24 | 169.27 | 168.13 |
| 20 day SMA | 166.7 | 166.02 | 165.44 |
| 35 day SMA | 167.95 | 168.35 | 168.65 |
| 50 day SMA | 178.68 | 179.5 | 180.29 |
| 100 day SMA | 201.88 | 202.52 | 203.1 |
| 150 day SMA | 220.73 | 221.91 | 223.08 |
| 200 day SMA | 253.14 | 254.02 | 254.89 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 14.93 and PE is: 11.54
Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)
Debt: 72.32 in crores
Market capitalization: 3262.99
EPS is 12.65 and PE is: 13.62
Last quarter profit: (June 2025 quarter) 205.37 crores (459.44%)
Debt: 69.73 in crores
Market capitalization: 4463.77
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
