ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong intraday Stock price targets for OrientCement are 159.14 and 161.85

Intraday Target 1158.62
Intraday Target 2159.66
Intraday Target 3161.33333333333
Intraday Target 4162.37
Intraday Target 5164.04

Daily price and volume Orient Cement

Date Closing Open Range Volume
Thu 18 December 2025 160.69 (-0.39%) 162.20 160.30 - 163.01 0.4546 times
Wed 17 December 2025 161.32 (-2.52%) 164.61 160.50 - 164.99 0.3778 times
Tue 16 December 2025 165.49 (1.43%) 163.15 162.24 - 167.69 0.8704 times
Mon 15 December 2025 163.15 (-1.45%) 165.00 162.71 - 166.80 0.7266 times
Fri 12 December 2025 165.55 (1.93%) 162.99 158.10 - 166.80 0.7742 times
Thu 11 December 2025 162.42 (1.92%) 160.20 153.70 - 163.55 0.8807 times
Wed 10 December 2025 159.36 (3.98%) 155.00 154.51 - 163.80 2.8155 times
Tue 09 December 2025 153.26 (-3.35%) 158.57 150.65 - 158.78 1.9762 times
Mon 08 December 2025 158.57 (-3%) 163.46 157.33 - 163.86 0.5805 times
Fri 05 December 2025 163.47 (0.57%) 162.40 160.61 - 164.70 0.5435 times
Thu 04 December 2025 162.54 (-0.96%) 164.00 161.61 - 166.08 0.5676 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 156.8 and 164.19

Weekly Target 1155.5
Weekly Target 2158.1
Weekly Target 3162.89333333333
Weekly Target 4165.49
Weekly Target 5170.28

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Thu 18 December 2025 160.69 (-2.94%) 165.00 160.30 - 167.69 0.5519 times
Fri 12 December 2025 165.55 (1.27%) 163.46 150.65 - 166.80 1.5963 times
Fri 05 December 2025 163.47 (-1.7%) 166.69 160.33 - 168.81 0.5901 times
Fri 28 November 2025 166.29 (-6.13%) 177.05 159.05 - 177.05 2.4316 times
Fri 21 November 2025 177.14 (-4.51%) 187.56 176.50 - 188.00 0.6897 times
Fri 14 November 2025 185.51 (-8.75%) 202.60 185.10 - 202.77 1.2564 times
Fri 07 November 2025 203.29 (-5.21%) 223.99 200.00 - 224.73 1.5913 times
Fri 31 October 2025 214.46 (0.6%) 214.24 211.24 - 218.40 0.5431 times
Fri 24 October 2025 213.18 (-0.6%) 214.60 212.04 - 216.82 0.2654 times
Fri 17 October 2025 214.47 (-3.12%) 222.00 213.25 - 222.01 0.4843 times
Fri 10 October 2025 221.37 (-1.49%) 225.90 220.10 - 226.86 0.4443 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 146.59 and 164.75

Monthly Target 1141.89
Monthly Target 2151.29
Monthly Target 3160.05
Monthly Target 4169.45
Monthly Target 5178.21

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Thu 18 December 2025 160.69 (-3.37%) 166.69 150.65 - 168.81 0.358 times
Fri 28 November 2025 166.29 (-22.46%) 223.99 159.05 - 224.73 0.7804 times
Fri 31 October 2025 214.46 (-2.22%) 219.00 211.24 - 226.86 0.2628 times
Tue 30 September 2025 219.32 (0.97%) 217.70 217.05 - 237.29 0.6918 times
Fri 29 August 2025 217.21 (-12.16%) 247.28 214.50 - 248.80 0.4986 times
Thu 31 July 2025 247.28 (2.16%) 242.05 232.00 - 267.80 1.8388 times
Mon 30 June 2025 242.05 (-30.9%) 350.50 221.60 - 355.00 2.3574 times
Fri 30 May 2025 350.30 (0.17%) 352.75 346.35 - 358.90 0.9409 times
Wed 30 April 2025 349.70 (2.87%) 336.55 336.55 - 362.40 0.9011 times
Fri 28 March 2025 339.95 (3.16%) 330.40 323.70 - 351.75 1.3702 times
Fri 28 February 2025 329.55 (-3.27%) 339.10 317.60 - 342.80 0.5448 times

 monthly chart OrientCement

Yearly price and charts OrientCement

Strong yearly Stock price targets for OrientCement ORIENTCEM are 49.8 and 261.55

Yearly Target 112.83
Yearly Target 286.76
Yearly Target 3224.58
Yearly Target 4298.51
Yearly Target 5436.33

Yearly price and volumes Orient Cement

Date Closing Open Range Volume
Thu 18 December 2025 160.69 (-53.15%) 342.95 150.65 - 362.40 1.2789 times
Tue 31 December 2024 343.00 (36.6%) 252.75 182.00 - 379.00 2.6842 times
Fri 29 December 2023 251.10 (104.06%) 123.90 104.60 - 262.90 1.7406 times
Fri 30 December 2022 123.05 (-22.85%) 159.80 95.60 - 184.15 0.818 times
Fri 31 December 2021 159.50 (83.44%) 87.50 78.55 - 185.55 1.3856 times
Thu 31 December 2020 86.95 (25.47%) 69.50 35.10 - 90.00 0.9432 times
Tue 31 December 2019 69.30 (-14.81%) 83.40 62.15 - 124.00 0.2581 times
Mon 31 December 2018 81.35 (-52.41%) 170.40 73.50 - 183.60 0.1808 times
Fri 29 December 2017 170.95 (39.21%) 124.35 123.00 - 182.00 0.4855 times
Fri 30 December 2016 122.80 (-16.86%) 148.70 114.80 - 232.00 0.2253 times
Thu 31 December 2015 147.70 (0%) 162.75 144.70 - 184.65 0.0383 times

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 155, while middle bands are at 160 and 170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCement in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.02 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 163.24
12 day DMA 161.66
20 day DMA 164.53
35 day DMA 178.54
50 day DMA 189.82
100 day DMA 210.61
150 day DMA 235.24
200 day DMA 263.18

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA162.06162.75163.47
12 day EMA163.54164.06164.56
20 day EMA167.74168.48169.23
35 day EMA178.03179.05180.09
50 day EMA189.87191.06192.27

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA163.24163.59163.19
12 day SMA161.66161.89162.42
20 day SMA164.53165.49166.53
35 day SMA178.54180.12181.61
50 day SMA189.82191.09192.32
100 day SMA210.61211.57212.52
150 day SMA235.24236.53237.8
200 day SMA263.18263.98264.77

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 14.93 and PE is: 10.76

Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)

Debt: 72.32 in crores

Market capitalization: 3262.99

EPS is 12.65 and PE is: 12.7

Last quarter profit: (June 2025 quarter) 205.37 crores (459.44%)

Debt: 69.73 in crores

Market capitalization: 4463.77

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top