OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong Daily Stock price targets for OrientCement ORIENTCEM are 330.83 and 337.13

Daily Target 1329.67
Daily Target 2331.98
Daily Target 3335.96666666667
Daily Target 4338.28
Daily Target 5342.27

Daily price and volume Orient Cement

Date Closing Open Range Volume
Thu 14 November 2024 334.30 (-0.7%) 336.10 333.65 - 339.95 0.6436 times
Wed 13 November 2024 336.65 (-0.37%) 335.00 334.00 - 337.95 0.8686 times
Tue 12 November 2024 337.90 (-0.44%) 338.15 335.65 - 341.85 1.2408 times
Mon 11 November 2024 339.40 (0.86%) 335.00 332.20 - 340.00 0.7498 times
Fri 08 November 2024 336.50 (-1.2%) 339.40 336.00 - 341.35 0.7778 times
Thu 07 November 2024 340.60 (-0.13%) 341.10 338.50 - 342.60 0.7088 times
Wed 06 November 2024 341.05 (-0.29%) 342.90 340.00 - 346.65 1.1307 times
Tue 05 November 2024 342.05 (-0.36%) 342.05 340.70 - 345.60 2.7095 times
Mon 04 November 2024 343.30 (-0.55%) 342.35 341.55 - 347.10 0.863 times
Fri 01 November 2024 345.20 (-0.73%) 348.00 345.00 - 348.00 0.3074 times
Thu 31 October 2024 347.75 (0.88%) 344.45 341.35 - 349.90 1.5747 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 328.43 and 338.08

Weekly Target 1326.47
Weekly Target 2330.38
Weekly Target 3336.11666666667
Weekly Target 4340.03
Weekly Target 5345.77

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Thu 14 November 2024 334.30 (-0.65%) 335.00 332.20 - 341.85 0.2378 times
Fri 08 November 2024 336.50 (-2.52%) 342.35 336.00 - 347.10 0.4202 times
Fri 01 November 2024 345.20 (2.07%) 338.00 332.70 - 349.90 0.4799 times
Fri 25 October 2024 338.20 (1.94%) 331.40 326.35 - 379.00 3.8518 times
Fri 18 October 2024 331.75 (12.17%) 296.45 286.00 - 348.05 2.0074 times
Fri 11 October 2024 295.75 (-2.18%) 302.45 282.05 - 308.30 0.3969 times
Fri 04 October 2024 302.35 (8.62%) 278.35 275.00 - 315.90 0.8586 times
Fri 27 September 2024 278.35 (-3.85%) 290.00 271.00 - 292.95 0.4632 times
Fri 20 September 2024 289.50 (0.7%) 289.50 278.00 - 300.00 0.4905 times
Fri 13 September 2024 287.50 (-6.72%) 307.00 283.50 - 307.80 0.7936 times
Fri 06 September 2024 308.20 (0.95%) 305.30 290.65 - 321.80 1.7861 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 325.35 and 341.15

Monthly Target 1322.37
Monthly Target 2328.33
Monthly Target 3338.16666666667
Monthly Target 4344.13
Monthly Target 5353.97

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Thu 14 November 2024 334.30 (-3.87%) 348.00 332.20 - 348.00 0.1849 times
Thu 31 October 2024 347.75 (19.75%) 291.70 282.05 - 379.00 2.0286 times
Mon 30 September 2024 290.40 (-4.88%) 305.30 271.00 - 321.80 0.9973 times
Fri 30 August 2024 305.30 (-12.58%) 351.00 277.50 - 369.60 1.5249 times
Wed 31 July 2024 349.25 (26.88%) 277.40 267.40 - 363.50 2.4905 times
Fri 28 June 2024 275.25 (33.33%) 212.00 182.00 - 285.37 0.9551 times
Fri 31 May 2024 206.45 (-6.75%) 224.90 205.25 - 233.60 0.28 times
Tue 30 April 2024 221.40 (13.07%) 199.00 191.20 - 256.65 0.7773 times
Thu 28 March 2024 195.80 (-13.84%) 229.20 190.00 - 239.90 0.3649 times
Thu 29 February 2024 227.25 (-19.57%) 284.65 222.10 - 293.75 0.3964 times
Wed 31 January 2024 282.55 (12.52%) 252.75 247.05 - 290.95 0.6216 times

 monthly chart OrientCement

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 337.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 14 November 2024

Munafa value: 50 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 341 and price is deviating by 5 points

Upper Bollinger band is at 350 and lower is at 331, while middle bands are at 336 and 346

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientCement in short term but the sell signal is initial and weak.

OrientCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.93 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 336.95
12 day DMA 340.78
20 day DMA 340.32
35 day DMA 323.6
50 day DMA 314.69
100 day DMA 318.04
150 day DMA 285.81
200 day DMA 271.94

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA336.99338.34339.18
12 day EMA337.75338.38338.69
20 day EMA334.66334.7334.49
35 day EMA326.55326.09325.47
50 day EMA315.68314.92314.03

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA336.95338.21339.09
12 day SMA340.78341.18341.48
20 day SMA340.32340.73340.33
35 day SMA323.6321.92320.43
50 day SMA314.69314.16313.59
100 day SMA318.04317.45316.72
150 day SMA285.81284.92284.01
200 day SMA271.94271.7271.43

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

 Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 8.52 and PE is: 39.24

Last quarter profit: (June 2024 quarter) 36.71 crores (-0.86%)

Debt: 169.62 in crores

Market capitalization: 6119.55

EPS is 8.53 and PE is: 39.19

Last quarter profit: (March 2024 quarter) 68.20 crores (1.22%)

Debt: 169.63 in crores

Market capitalization: 4229.52

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top