ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong intraday Stock price targets for OrientCement are 134.17 and 139.26

Intraday Target 1133.25
Intraday Target 2135.09
Intraday Target 3138.34
Intraday Target 4140.18
Intraday Target 5143.43

Daily price and volume Orient Cement

Date Closing Open Range Volume
Mon 01 June 2026 136.93 (-3.26%) 140.55 136.50 - 141.59 1.4951 times
Fri 29 May 2026 141.55 (-1.35%) 143.49 140.60 - 145.50 1.7636 times
Wed 27 May 2026 143.49 (2.14%) 142.00 140.49 - 144.45 0.9522 times
Tue 26 May 2026 140.49 (1.31%) 138.85 138.01 - 143.60 1.4852 times
Mon 25 May 2026 138.67 (1.66%) 137.00 137.00 - 138.95 1.1391 times
Fri 22 May 2026 136.40 (0.1%) 136.95 136.00 - 137.88 0.891 times
Thu 21 May 2026 136.27 (1.23%) 135.45 134.81 - 136.95 0.4867 times
Wed 20 May 2026 134.61 (-0.68%) 134.86 133.19 - 135.00 0.4079 times
Tue 19 May 2026 135.53 (0.41%) 135.00 134.75 - 136.43 0.6378 times
Mon 18 May 2026 134.98 (-1.08%) 134.00 132.36 - 135.99 0.7414 times
Fri 15 May 2026 136.45 (-1.71%) 139.50 136.11 - 141.72 0.8794 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 134.17 and 139.26

Weekly Target 1133.25
Weekly Target 2135.09
Weekly Target 3138.34
Weekly Target 4140.18
Weekly Target 5143.43

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Mon 01 June 2026 136.93 (-3.26%) 140.55 136.50 - 141.59 0.253 times
Fri 29 May 2026 141.55 (3.78%) 137.00 137.00 - 145.50 0.9037 times
Fri 22 May 2026 136.40 (-0.04%) 134.00 132.36 - 137.88 0.5356 times
Fri 15 May 2026 136.45 (-3.55%) 141.47 133.90 - 141.72 0.8897 times
Fri 08 May 2026 141.47 (-1.62%) 145.35 138.65 - 146.79 1.4367 times
Thu 30 April 2026 143.80 (0.16%) 145.00 142.50 - 152.65 1.1574 times
Fri 24 April 2026 143.57 (-0.91%) 146.39 140.70 - 152.10 1.4431 times
Fri 17 April 2026 144.89 (3.24%) 138.00 135.25 - 146.46 0.9501 times
Fri 10 April 2026 140.34 (6.24%) 132.10 130.10 - 144.62 1.302 times
Thu 02 April 2026 132.10 (4.59%) 125.10 122.32 - 132.90 1.1288 times
Fri 27 March 2026 126.30 (-4.59%) 131.60 123.21 - 133.63 2.1354 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 134.17 and 139.26

Monthly Target 1133.25
Monthly Target 2135.09
Monthly Target 3138.34
Monthly Target 4140.18
Monthly Target 5143.43

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Mon 01 June 2026 136.93 (-3.26%) 140.55 136.50 - 141.59 0.034 times
Fri 29 May 2026 141.55 (-1.56%) 145.35 132.36 - 146.79 0.5063 times
Thu 30 April 2026 143.80 (17.02%) 130.00 125.75 - 152.65 0.7209 times
Mon 30 March 2026 122.89 (-20.26%) 150.00 122.32 - 152.48 1.2221 times
Fri 27 February 2026 154.12 (-2.29%) 158.00 151.59 - 168.78 0.7371 times
Fri 30 January 2026 157.74 (-7.68%) 170.26 157.00 - 175.80 1.1276 times
Wed 31 December 2025 170.87 (2.75%) 166.69 150.65 - 179.00 2.1448 times
Fri 28 November 2025 166.29 (-22.46%) 223.99 159.05 - 224.73 1.5775 times
Fri 31 October 2025 214.46 (-2.22%) 219.00 211.24 - 226.86 0.5313 times
Tue 30 September 2025 219.32 (0.97%) 217.70 217.05 - 237.29 1.3984 times
Fri 29 August 2025 217.21 (-12.16%) 247.28 214.50 - 248.80 1.0078 times

 monthly chart OrientCement

Yearly price and charts OrientCement

Strong yearly Stock price targets for OrientCement ORIENTCEM are 102.89 and 156.37

Yearly Target 191.54
Yearly Target 2114.23
Yearly Target 3145.01666666667
Yearly Target 4167.71
Yearly Target 5198.5

Yearly price and volumes Orient Cement

Date Closing Open Range Volume
Mon 01 June 2026 136.93 (-19.86%) 170.26 122.32 - 175.80 0.247 times
Wed 31 December 2025 170.87 (-50.18%) 342.95 150.65 - 362.40 1.3462 times
Tue 31 December 2024 343.00 (36.6%) 252.75 182.00 - 379.00 2.6561 times
Fri 29 December 2023 251.10 (104.06%) 123.90 104.60 - 262.90 1.7223 times
Fri 30 December 2022 123.05 (-22.85%) 159.80 95.60 - 184.15 0.8094 times
Fri 31 December 2021 159.50 (83.44%) 87.50 78.55 - 185.55 1.371 times
Thu 31 December 2020 86.95 (25.47%) 69.50 35.10 - 90.00 0.9333 times
Tue 31 December 2019 69.30 (-14.81%) 83.40 62.15 - 124.00 0.2554 times
Mon 31 December 2018 81.35 (-52.41%) 170.40 73.50 - 183.60 0.1789 times
Fri 29 December 2017 170.95 (39.21%) 124.35 123.00 - 182.00 0.4804 times
Fri 30 December 2016 122.80 (-16.86%) 148.70 114.80 - 232.00 0.2229 times

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.28

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.

OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCement in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.69 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 140.23
12 day DMA 137.85
20 day DMA 138.81
35 day DMA 141.15
50 day DMA 138.4
100 day DMA 149.25
150 day DMA 160.15
200 day DMA 176.85

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA139.29140.47139.93
12 day EMA138.96139.33138.93
20 day EMA139.17139.41139.18
35 day EMA138.56138.66138.49
50 day EMA138.71138.78138.67

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA140.23140.12139.06
12 day SMA137.85137.92137.38
20 day SMA138.81139.16139.47
35 day SMA141.15141.23140.99
50 day SMA138.4138.33138.3
100 day SMA149.25149.59149.87
150 day SMA160.15160.66161.15
200 day SMA176.85177.39177.91

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 15.79 and PE is: 8.67

Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)

Debt: 72.32 in crores

Market capitalization: 2594.96

EPS is 14.93 and PE is: 9.17

Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)

Debt: 72.32 in crores

Market capitalization: 3262.99

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top