Munafa Stock Market Course + Intraday & FNO calls 
OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 146.37 and 153.95
| Intraday Target 1 | 140.7 |
| Intraday Target 2 | 144.45 |
| Intraday Target 3 | 148.27666666667 |
| Intraday Target 4 | 152.03 |
| Intraday Target 5 | 155.86 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 148.21 (1.99%) | 145.99 | 144.52 - 152.10 | 1.0864 times | Tue 21 April 2026 | 145.32 (0.87%) | 143.70 | 143.03 - 146.40 | 0.7739 times | Mon 20 April 2026 | 144.07 (-0.57%) | 146.39 | 140.70 - 147.78 | 1.6862 times | Fri 17 April 2026 | 144.89 (-0.05%) | 145.28 | 144.31 - 146.46 | 0.6146 times | Thu 16 April 2026 | 144.96 (0.67%) | 144.15 | 143.51 - 145.75 | 0.8043 times | Wed 15 April 2026 | 143.99 (3.6%) | 141.00 | 141.00 - 145.73 | 1.2373 times | Mon 13 April 2026 | 138.99 (-0.96%) | 138.00 | 135.25 - 139.95 | 0.4316 times | Fri 10 April 2026 | 140.34 (2.18%) | 138.90 | 137.96 - 141.00 | 0.5333 times | Thu 09 April 2026 | 137.34 (-1.87%) | 141.00 | 135.19 - 143.69 | 1.1206 times | Wed 08 April 2026 | 139.96 (5.11%) | 139.00 | 136.00 - 144.62 | 1.7118 times | Tue 07 April 2026 | 133.15 (-1.36%) | 134.00 | 132.10 - 134.89 | 0.3396 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 144.46 and 155.86
| Weekly Target 1 | 135.6 |
| Weekly Target 2 | 141.91 |
| Weekly Target 3 | 147.00333333333 |
| Weekly Target 4 | 153.31 |
| Weekly Target 5 | 158.4 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 148.21 (2.29%) | 146.39 | 140.70 - 152.10 | 0.7171 times | Fri 17 April 2026 | 144.89 (3.24%) | 138.00 | 135.25 - 146.46 | 0.6243 times | Fri 10 April 2026 | 140.34 (6.24%) | 132.10 | 130.10 - 144.62 | 0.8555 times | Thu 02 April 2026 | 132.10 (4.59%) | 125.10 | 122.32 - 132.90 | 0.7418 times | Fri 27 March 2026 | 126.30 (-4.59%) | 131.60 | 123.21 - 133.63 | 1.4032 times | Fri 20 March 2026 | 132.37 (-0.65%) | 133.50 | 131.85 - 140.96 | 1.1767 times | Fri 13 March 2026 | 133.24 (-8.35%) | 144.77 | 133.00 - 145.75 | 2.0147 times | Fri 06 March 2026 | 145.38 (-5.67%) | 150.00 | 143.52 - 152.48 | 0.9709 times | Fri 27 February 2026 | 154.12 (-2.68%) | 159.00 | 153.67 - 160.28 | 0.82 times | Fri 20 February 2026 | 158.37 (-1.35%) | 160.54 | 156.30 - 163.14 | 0.6758 times | Fri 13 February 2026 | 160.54 (-1.06%) | 162.23 | 158.80 - 168.78 | 0.8442 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 136.98 and 163.33
| Monthly Target 1 | 115.67 |
| Monthly Target 2 | 131.94 |
| Monthly Target 3 | 142.02 |
| Monthly Target 4 | 158.29 |
| Monthly Target 5 | 168.37 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 148.21 (20.6%) | 130.00 | 125.75 - 152.10 | 0.3705 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 0.874 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.5272 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 0.8065 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 1.534 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.1283 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.38 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 1.0001 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.7208 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 2.6585 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 3.4084 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 108.53 and 162.01
| Yearly Target 1 | 95.3 |
| Yearly Target 2 | 121.75 |
| Yearly Target 3 | 148.77666666667 |
| Yearly Target 4 | 175.23 |
| Yearly Target 5 | 202.26 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 148.21 (-13.26%) | 170.26 | 122.32 - 175.80 | 0.2056 times | Wed 31 December 2025 | 170.87 (-50.18%) | 342.95 | 150.65 - 362.40 | 1.3519 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.6673 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.7296 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.8129 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.3769 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9373 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.2565 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1796 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4824 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2239 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 122, while middle bands are at 129 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.85 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 145.49 |
| 12 day DMA | 141.35 |
| 20 day DMA | 136.29 |
| 35 day DMA | 139.17 |
| 50 day DMA | 145.91 |
| 100 day DMA | 155.72 |
| 150 day DMA | 174.4 |
| 200 day DMA | 190 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.31 | 143.86 | 143.13 |
| 12 day EMA | 141.97 | 140.83 | 140.01 |
| 20 day EMA | 140.71 | 139.92 | 139.35 |
| 35 day EMA | 143.22 | 142.93 | 142.79 |
| 50 day EMA | 146.96 | 146.91 | 146.97 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.49 | 144.65 | 143.38 |
| 12 day SMA | 141.35 | 140.01 | 138.83 |
| 20 day SMA | 136.29 | 135.53 | 135.23 |
| 35 day SMA | 139.17 | 139.45 | 139.81 |
| 50 day SMA | 145.91 | 146.25 | 146.58 |
| 100 day SMA | 155.72 | 155.87 | 156.19 |
| 150 day SMA | 174.4 | 174.89 | 175.41 |
| 200 day SMA | 190 | 190.46 | 190.95 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 15.79 and PE is: 9.39
Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)
Debt: 72.32 in crores
Market capitalization: 2594.96
EPS is 14.93 and PE is: 9.93
Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)
Debt: 72.32 in crores
Market capitalization: 3262.99
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
