OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 163.23 and 168.09
| Intraday Target 1 | 159.58 |
| Intraday Target 2 | 162.01 |
| Intraday Target 3 | 164.43666666667 |
| Intraday Target 4 | 166.87 |
| Intraday Target 5 | 169.3 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 164.45 (0.01%) | 162.00 | 162.00 - 166.86 | 0.9138 times | Tue 20 January 2026 | 164.44 (-2.83%) | 168.50 | 163.25 - 170.87 | 1.9008 times | Mon 19 January 2026 | 169.23 (-0.29%) | 168.00 | 167.55 - 170.53 | 0.7538 times | Fri 16 January 2026 | 169.72 (0.38%) | 169.74 | 167.50 - 171.50 | 0.8795 times | Wed 14 January 2026 | 169.07 (2.37%) | 165.00 | 163.63 - 169.65 | 0.9925 times | Tue 13 January 2026 | 165.16 (-0.15%) | 166.30 | 163.80 - 166.31 | 0.5427 times | Mon 12 January 2026 | 165.41 (0.72%) | 164.22 | 160.73 - 166.40 | 0.8114 times | Fri 09 January 2026 | 164.22 (-1.57%) | 166.84 | 163.60 - 167.69 | 0.9082 times | Thu 08 January 2026 | 166.84 (-2.76%) | 172.03 | 166.37 - 172.04 | 0.7937 times | Wed 07 January 2026 | 171.58 (-0.38%) | 172.24 | 171.10 - 173.36 | 1.5036 times | Tue 06 January 2026 | 172.24 (-1.59%) | 175.80 | 171.82 - 175.80 | 0.6852 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 158.79 and 167.66
| Weekly Target 1 | 156.9 |
| Weekly Target 2 | 160.68 |
| Weekly Target 3 | 165.77333333333 |
| Weekly Target 4 | 169.55 |
| Weekly Target 5 | 174.64 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 164.45 (-3.11%) | 168.00 | 162.00 - 170.87 | 0.5436 times | Fri 16 January 2026 | 169.72 (3.35%) | 164.22 | 160.73 - 171.50 | 0.4914 times | Fri 09 January 2026 | 164.22 (-5.48%) | 173.10 | 163.60 - 175.80 | 0.7744 times | Fri 02 January 2026 | 173.75 (1.51%) | 170.10 | 168.55 - 174.06 | 0.625 times | Fri 26 December 2025 | 171.16 (5.85%) | 163.00 | 162.50 - 179.00 | 3.3991 times | Fri 19 December 2025 | 161.70 (-2.33%) | 165.00 | 159.99 - 167.69 | 0.4359 times | Fri 12 December 2025 | 165.55 (1.27%) | 163.46 | 150.65 - 166.80 | 1.122 times | Fri 05 December 2025 | 163.47 (-1.7%) | 166.69 | 160.33 - 168.81 | 0.4147 times | Fri 28 November 2025 | 166.29 (-6.13%) | 177.05 | 159.05 - 177.05 | 1.7091 times | Fri 21 November 2025 | 177.14 (-4.51%) | 187.56 | 176.50 - 188.00 | 0.4848 times | Fri 14 November 2025 | 185.51 (-8.75%) | 202.60 | 185.10 - 202.77 | 0.8831 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 155.06 and 170.13
| Monthly Target 1 | 151.92 |
| Monthly Target 2 | 158.19 |
| Monthly Target 3 | 166.99333333333 |
| Monthly Target 4 | 173.26 |
| Monthly Target 5 | 182.06 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 164.45 (-3.76%) | 170.26 | 160.73 - 175.80 | 0.4021 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 1.0912 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 0.8025 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.2703 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 0.7114 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.5127 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 1.8911 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.4244 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 0.9676 times | Wed 30 April 2025 | 349.70 (2.87%) | 336.55 | 336.55 - 362.40 | 0.9267 times | Fri 28 March 2025 | 339.95 (3.16%) | 330.40 | 323.70 - 351.75 | 1.4091 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 155.06 and 170.13
| Yearly Target 1 | 151.92 |
| Yearly Target 2 | 158.19 |
| Yearly Target 3 | 166.99333333333 |
| Yearly Target 4 | 173.26 |
| Yearly Target 5 | 182.06 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 164.45 (-3.76%) | 170.26 | 160.73 - 175.80 | 0.0458 times | Wed 31 December 2025 | 170.87 (-50.18%) | 342.95 | 150.65 - 362.40 | 1.374 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.7109 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.7578 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.8261 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.3993 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9525 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.2607 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1826 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4903 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2275 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.23
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 164, while middle bands are at 167 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.
OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.09 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 167.38 |
| 12 day DMA | 168.12 |
| 20 day DMA | 169.39 |
| 35 day DMA | 166.18 |
| 50 day DMA | 169.84 |
| 100 day DMA | 194.86 |
| 150 day DMA | 210.14 |
| 200 day DMA | 244.43 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.27 | 167.18 | 168.55 |
| 12 day EMA | 167.42 | 167.96 | 168.6 |
| 20 day EMA | 168.11 | 168.5 | 168.93 |
| 35 day EMA | 170.89 | 171.27 | 171.67 |
| 50 day EMA | 172.68 | 173.02 | 173.37 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.38 | 167.52 | 167.72 |
| 12 day SMA | 168.12 | 168.89 | 169.55 |
| 20 day SMA | 169.39 | 169.34 | 169.2 |
| 35 day SMA | 166.18 | 166.27 | 166.33 |
| 50 day SMA | 169.84 | 170.52 | 171.3 |
| 100 day SMA | 194.86 | 195.53 | 196.24 |
| 150 day SMA | 210.14 | 210.97 | 211.82 |
| 200 day SMA | 244.43 | 245.31 | 246.19 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 14.93 and PE is: 11.01
Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)
Debt: 72.32 in crores
Market capitalization: 3262.99
EPS is 12.65 and PE is: 13
Last quarter profit: (June 2025 quarter) 205.37 crores (459.44%)
Debt: 69.73 in crores
Market capitalization: 4463.77
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


