Munafa Stock Market Course + Intraday & FNO calls 
OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 161.87 and 165.96
| Intraday Target 1 | 161.08 |
| Intraday Target 2 | 162.65 |
| Intraday Target 3 | 165.17 |
| Intraday Target 4 | 166.74 |
| Intraday Target 5 | 169.26 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.22 (-1.57%) | 166.84 | 163.60 - 167.69 | 0.9887 times | Thu 08 January 2026 | 166.84 (-2.76%) | 172.03 | 166.37 - 172.04 | 0.8641 times | Wed 07 January 2026 | 171.58 (-0.38%) | 172.24 | 171.10 - 173.36 | 1.6368 times | Tue 06 January 2026 | 172.24 (-1.59%) | 175.80 | 171.82 - 175.80 | 0.7459 times | Mon 05 January 2026 | 175.03 (0.74%) | 173.10 | 173.10 - 175.80 | 1.2985 times | Fri 02 January 2026 | 173.75 (0.85%) | 172.88 | 171.73 - 174.06 | 1.3623 times | Thu 01 January 2026 | 172.29 (0.83%) | 170.26 | 170.26 - 172.80 | 0.7281 times | Wed 31 December 2025 | 170.87 (0.53%) | 170.98 | 169.71 - 171.54 | 0.7266 times | Tue 30 December 2025 | 169.97 (-0.13%) | 170.00 | 168.55 - 170.62 | 0.6639 times | Mon 29 December 2025 | 170.19 (-0.57%) | 170.10 | 169.45 - 171.41 | 0.9851 times | Fri 26 December 2025 | 171.16 (0.03%) | 171.80 | 170.26 - 171.80 | 2.674 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 157.81 and 170.01
| Weekly Target 1 | 155.67 |
| Weekly Target 2 | 159.95 |
| Weekly Target 3 | 167.87333333333 |
| Weekly Target 4 | 172.15 |
| Weekly Target 5 | 180.07 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.22 (-5.48%) | 173.10 | 163.60 - 175.80 | 0.7062 times | Fri 02 January 2026 | 173.75 (1.51%) | 170.10 | 168.55 - 174.06 | 0.5699 times | Fri 26 December 2025 | 171.16 (5.85%) | 163.00 | 162.50 - 179.00 | 3.0995 times | Fri 19 December 2025 | 161.70 (-2.33%) | 165.00 | 159.99 - 167.69 | 0.3975 times | Fri 12 December 2025 | 165.55 (1.27%) | 163.46 | 150.65 - 166.80 | 1.0231 times | Fri 05 December 2025 | 163.47 (-1.7%) | 166.69 | 160.33 - 168.81 | 0.3782 times | Fri 28 November 2025 | 166.29 (-6.13%) | 177.05 | 159.05 - 177.05 | 1.5585 times | Fri 21 November 2025 | 177.14 (-4.51%) | 187.56 | 176.50 - 188.00 | 0.4421 times | Fri 14 November 2025 | 185.51 (-8.75%) | 202.60 | 185.10 - 202.77 | 0.8052 times | Fri 07 November 2025 | 203.29 (-5.21%) | 223.99 | 200.00 - 224.73 | 1.0199 times | Fri 31 October 2025 | 214.46 (0.6%) | 214.24 | 211.24 - 218.40 | 0.3481 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 157.81 and 170.01
| Monthly Target 1 | 155.67 |
| Monthly Target 2 | 159.95 |
| Monthly Target 3 | 167.87333333333 |
| Monthly Target 4 | 172.15 |
| Monthly Target 5 | 180.07 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.22 (-3.89%) | 170.26 | 163.60 - 175.80 | 0.2082 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 1.1132 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 0.8188 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.2758 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 0.7258 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.5231 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 1.9293 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.4734 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 0.9871 times | Wed 30 April 2025 | 349.70 (2.87%) | 336.55 | 336.55 - 362.40 | 0.9454 times | Fri 28 March 2025 | 339.95 (3.16%) | 330.40 | 323.70 - 351.75 | 1.4376 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 157.81 and 170.01
| Yearly Target 1 | 155.67 |
| Yearly Target 2 | 159.95 |
| Yearly Target 3 | 167.87333333333 |
| Yearly Target 4 | 172.15 |
| Yearly Target 5 | 180.07 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.22 (-3.89%) | 170.26 | 163.60 - 175.80 | 0.0233 times | Wed 31 December 2025 | 170.87 (-50.18%) | 342.95 | 150.65 - 362.40 | 1.3771 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.717 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.7618 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.828 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.4025 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9547 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.2612 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.183 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4914 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.228 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.15
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 160, while middle bands are at 164 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.
OrientCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.99 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 169.98 |
| 12 day DMA | 170.77 |
| 20 day DMA | 168.08 |
| 35 day DMA | 166.74 |
| 50 day DMA | 175.88 |
| 100 day DMA | 199.84 |
| 150 day DMA | 217.13 |
| 200 day DMA | 250.45 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.38 | 170.46 | 172.27 |
| 12 day EMA | 169.22 | 170.13 | 170.73 |
| 20 day EMA | 169.51 | 170.07 | 170.41 |
| 35 day EMA | 174.21 | 174.8 | 175.27 |
| 50 day EMA | 178.38 | 178.96 | 179.45 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.98 | 171.89 | 172.98 |
| 12 day SMA | 170.77 | 171.34 | 171.06 |
| 20 day SMA | 168.08 | 167.99 | 167.62 |
| 35 day SMA | 166.74 | 167.19 | 167.63 |
| 50 day SMA | 175.88 | 176.93 | 177.86 |
| 100 day SMA | 199.84 | 200.53 | 201.21 |
| 150 day SMA | 217.13 | 218.36 | 219.56 |
| 200 day SMA | 250.45 | 251.37 | 252.26 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 14.93 and PE is: 11
Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)
Debt: 72.32 in crores
Market capitalization: 3262.99
EPS is 12.65 and PE is: 12.98
Last quarter profit: (June 2025 quarter) 205.37 crores (459.44%)
Debt: 69.73 in crores
Market capitalization: 4463.77
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
