ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong intraday Stock price targets for OrientCement are 171.28 and 173.82

Intraday Target 1169.24
Intraday Target 2170.77
Intraday Target 3171.78333333333
Intraday Target 4173.31
Intraday Target 5174.32

Daily price and volume Orient Cement

Date Closing Open Range Volume
Thu 01 January 2026 172.29 (0.83%) 170.26 170.26 - 172.80 0.2577 times
Wed 31 December 2025 170.87 (0.53%) 170.98 169.71 - 171.54 0.2571 times
Tue 30 December 2025 169.97 (-0.13%) 170.00 168.55 - 170.62 0.235 times
Mon 29 December 2025 170.19 (-0.57%) 170.10 169.45 - 171.41 0.3486 times
Fri 26 December 2025 171.16 (0.03%) 171.80 170.26 - 171.80 0.9464 times
Wed 24 December 2025 171.11 (0.06%) 171.99 170.50 - 172.90 0.7345 times
Tue 23 December 2025 171.01 (4.58%) 176.10 170.20 - 179.00 6.764 times
Mon 22 December 2025 163.52 (1.13%) 163.00 162.50 - 164.70 0.1517 times
Fri 19 December 2025 161.70 (0.63%) 160.70 159.99 - 162.18 0.1215 times
Thu 18 December 2025 160.69 (-0.39%) 162.20 160.30 - 163.01 0.1836 times
Wed 17 December 2025 161.32 (-2.52%) 164.61 160.50 - 164.99 0.1526 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 170.42 and 174.67

Weekly Target 1166.96
Weekly Target 2169.63
Weekly Target 3171.21333333333
Weekly Target 4173.88
Weekly Target 5175.46

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Thu 01 January 2026 172.29 (0.66%) 170.10 168.55 - 172.80 0.4183 times
Fri 26 December 2025 171.16 (5.85%) 163.00 162.50 - 179.00 3.2737 times
Fri 19 December 2025 161.70 (-2.33%) 165.00 159.99 - 167.69 0.4198 times
Fri 12 December 2025 165.55 (1.27%) 163.46 150.65 - 166.80 1.0806 times
Fri 05 December 2025 163.47 (-1.7%) 166.69 160.33 - 168.81 0.3994 times
Fri 28 November 2025 166.29 (-6.13%) 177.05 159.05 - 177.05 1.646 times
Fri 21 November 2025 177.14 (-4.51%) 187.56 176.50 - 188.00 0.4669 times
Fri 14 November 2025 185.51 (-8.75%) 202.60 185.10 - 202.77 0.8505 times
Fri 07 November 2025 203.29 (-5.21%) 223.99 200.00 - 224.73 1.0772 times
Fri 31 October 2025 214.46 (0.6%) 214.24 211.24 - 218.40 0.3676 times
Fri 24 October 2025 213.18 (-0.6%) 214.60 212.04 - 216.82 0.1796 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 171.28 and 173.82

Monthly Target 1169.24
Monthly Target 2170.77
Monthly Target 3171.78333333333
Monthly Target 4173.31
Monthly Target 5174.32

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Thu 01 January 2026 172.29 (0.83%) 170.26 170.26 - 172.80 0.0203 times
Wed 31 December 2025 170.87 (2.75%) 166.69 150.65 - 179.00 1.1346 times
Fri 28 November 2025 166.29 (-22.46%) 223.99 159.05 - 224.73 0.8345 times
Fri 31 October 2025 214.46 (-2.22%) 219.00 211.24 - 226.86 0.281 times
Tue 30 September 2025 219.32 (0.97%) 217.70 217.05 - 237.29 0.7397 times
Fri 29 August 2025 217.21 (-12.16%) 247.28 214.50 - 248.80 0.5331 times
Thu 31 July 2025 247.28 (2.16%) 242.05 232.00 - 267.80 1.9663 times
Mon 30 June 2025 242.05 (-30.9%) 350.50 221.60 - 355.00 2.5209 times
Fri 30 May 2025 350.30 (0.17%) 352.75 346.35 - 358.90 1.0061 times
Wed 30 April 2025 349.70 (2.87%) 336.55 336.55 - 362.40 0.9635 times
Fri 28 March 2025 339.95 (3.16%) 330.40 323.70 - 351.75 1.4652 times

 monthly chart OrientCement

Yearly price and charts OrientCement

Strong yearly Stock price targets for OrientCement ORIENTCEM are 171.28 and 173.82

Yearly Target 1169.24
Yearly Target 2170.77
Yearly Target 3171.78333333333
Yearly Target 4173.31
Yearly Target 5174.32

Yearly price and volumes Orient Cement

Date Closing Open Range Volume
Thu 01 January 2026 172.29 (0.83%) 170.26 170.26 - 172.80 0.0022 times
Wed 31 December 2025 170.87 (-50.18%) 342.95 150.65 - 362.40 1.38 times
Tue 31 December 2024 343.00 (36.6%) 252.75 182.00 - 379.00 2.7227 times
Fri 29 December 2023 251.10 (104.06%) 123.90 104.60 - 262.90 1.7655 times
Fri 30 December 2022 123.05 (-22.85%) 159.80 95.60 - 184.15 0.8298 times
Fri 31 December 2021 159.50 (83.44%) 87.50 78.55 - 185.55 1.4054 times
Thu 31 December 2020 86.95 (25.47%) 69.50 35.10 - 90.00 0.9567 times
Tue 31 December 2019 69.30 (-14.81%) 83.40 62.15 - 124.00 0.2618 times
Mon 31 December 2018 81.35 (-52.41%) 170.40 73.50 - 183.60 0.1834 times
Fri 29 December 2017 170.95 (39.21%) 124.35 123.00 - 182.00 0.4924 times
Fri 30 December 2016 122.80 (-16.86%) 148.70 114.80 - 232.00 0.2285 times

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 155, while middle bands are at 160 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientCement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.59 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 170.9
12 day DMA 167.44
20 day DMA 164.88
35 day DMA 169.07
50 day DMA 181.12
100 day DMA 203.79
150 day DMA 224.26
200 day DMA 255.75

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA170.68169.88169.39
12 day EMA168.62167.95167.42
20 day EMA168.95168.6168.36
35 day EMA175.46175.65175.93
50 day EMA182.86183.29183.8

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA170.9170.66170.69
12 day SMA167.44166.68166.24
20 day SMA164.88164.47164.1
35 day SMA169.07169.63170.21
50 day SMA181.12181.95182.82
100 day SMA203.79204.46205.2
150 day SMA224.26225.47226.67
200 day SMA255.75256.62257.47

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 14.93 and PE is: 11.54

Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)

Debt: 72.32 in crores

Market capitalization: 3262.99

EPS is 12.65 and PE is: 13.62

Last quarter profit: (June 2025 quarter) 205.37 crores (459.44%)

Debt: 69.73 in crores

Market capitalization: 4463.77

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top