OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 147.89 and 156.02
| Intraday Target 1 | 146.1 |
| Intraday Target 2 | 149.68 |
| Intraday Target 3 | 154.23 |
| Intraday Target 4 | 157.81 |
| Intraday Target 5 | 162.36 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.26 (-3.35%) | 158.57 | 150.65 - 158.78 | 2.7228 times | Mon 08 December 2025 | 158.57 (-3%) | 163.46 | 157.33 - 163.86 | 0.7999 times | Fri 05 December 2025 | 163.47 (0.57%) | 162.40 | 160.61 - 164.70 | 0.7488 times | Thu 04 December 2025 | 162.54 (-0.96%) | 164.00 | 161.61 - 166.08 | 0.782 times | Wed 03 December 2025 | 164.11 (0.43%) | 163.88 | 160.33 - 164.84 | 0.8194 times | Tue 02 December 2025 | 163.41 (-2.55%) | 167.70 | 163.20 - 167.70 | 0.6259 times | Mon 01 December 2025 | 167.69 (0.84%) | 166.69 | 165.21 - 168.81 | 0.6028 times | Fri 28 November 2025 | 166.29 (-1.73%) | 169.90 | 165.44 - 170.01 | 0.6358 times | Thu 27 November 2025 | 169.21 (-0.86%) | 172.00 | 168.60 - 172.01 | 0.8736 times | Wed 26 November 2025 | 170.68 (-1.11%) | 173.00 | 168.23 - 173.50 | 1.3891 times | Tue 25 November 2025 | 172.60 (5.49%) | 163.00 | 163.00 - 173.90 | 3.3892 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 145.35 and 158.56
| Weekly Target 1 | 142.71 |
| Weekly Target 2 | 147.99 |
| Weekly Target 3 | 155.92333333333 |
| Weekly Target 4 | 161.2 |
| Weekly Target 5 | 169.13 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.26 (-6.25%) | 163.46 | 150.65 - 163.86 | 0.6543 times | Fri 05 December 2025 | 163.47 (-1.7%) | 166.69 | 160.33 - 168.81 | 0.6647 times | Fri 28 November 2025 | 166.29 (-6.13%) | 177.05 | 159.05 - 177.05 | 2.7392 times | Fri 21 November 2025 | 177.14 (-4.51%) | 187.56 | 176.50 - 188.00 | 0.777 times | Fri 14 November 2025 | 185.51 (-8.75%) | 202.60 | 185.10 - 202.77 | 1.4153 times | Fri 07 November 2025 | 203.29 (-5.21%) | 223.99 | 200.00 - 224.73 | 1.7926 times | Fri 31 October 2025 | 214.46 (0.6%) | 214.24 | 211.24 - 218.40 | 0.6118 times | Fri 24 October 2025 | 213.18 (-0.6%) | 214.60 | 212.04 - 216.82 | 0.2989 times | Fri 17 October 2025 | 214.47 (-3.12%) | 222.00 | 213.25 - 222.01 | 0.5456 times | Fri 10 October 2025 | 221.37 (-1.49%) | 225.90 | 220.10 - 226.86 | 0.5005 times | Fri 03 October 2025 | 224.72 (-0.13%) | 225.95 | 217.70 - 226.39 | 0.8203 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 142.88 and 161.04
| Monthly Target 1 | 139.41 |
| Monthly Target 2 | 146.34 |
| Monthly Target 3 | 157.57333333333 |
| Monthly Target 4 | 164.5 |
| Monthly Target 5 | 175.73 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.26 (-7.84%) | 166.69 | 150.65 - 168.81 | 0.1563 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 0.7967 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.2683 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 0.7062 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.509 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 1.8773 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.4068 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 0.9606 times | Wed 30 April 2025 | 349.70 (2.87%) | 336.55 | 336.55 - 362.40 | 0.9199 times | Fri 28 March 2025 | 339.95 (3.16%) | 330.40 | 323.70 - 351.75 | 1.3989 times | Fri 28 February 2025 | 329.55 (-3.27%) | 339.10 | 317.60 - 342.80 | 0.5562 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 46.08 and 257.83
| Yearly Target 1 | 10.35 |
| Yearly Target 2 | 81.81 |
| Yearly Target 3 | 222.10333333333 |
| Yearly Target 4 | 293.56 |
| Yearly Target 5 | 433.85 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 153.26 (-55.32%) | 342.95 | 150.65 - 362.40 | 1.2581 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.6906 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.7447 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.82 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.3889 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9454 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.2587 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1812 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4866 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2258 times | Thu 31 December 2015 | 147.70 (0%) | 162.75 | 144.70 - 184.65 | 0.0384 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.66
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 11 points
Upper Bollinger band is at 195 and lower is at 151, while middle bands are at 162 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientCement in short term and the sell signal is strong.
OrientCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.21 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 160.39 |
| 12 day DMA | 164.62 |
| 20 day DMA | 172.48 |
| 35 day DMA | 188.85 |
| 50 day DMA | 198.22 |
| 100 day DMA | 216.25 |
| 150 day DMA | 244.13 |
| 200 day DMA | 268.88 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.43 | 162.52 | 164.5 |
| 12 day EMA | 165.81 | 168.09 | 169.82 |
| 20 day EMA | 173 | 175.08 | 176.82 |
| 35 day EMA | 184.49 | 186.33 | 187.96 |
| 50 day EMA | 196.89 | 198.67 | 200.31 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.39 | 162.42 | 164.24 |
| 12 day SMA | 164.62 | 166.61 | 168.38 |
| 20 day SMA | 172.48 | 174.38 | 176.4 |
| 35 day SMA | 188.85 | 190.6 | 192.22 |
| 50 day SMA | 198.22 | 199.82 | 201.26 |
| 100 day SMA | 216.25 | 217.08 | 217.87 |
| 150 day SMA | 244.13 | 245.43 | 246.71 |
| 200 day SMA | 268.88 | 269.78 | 270.66 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 12.65 and PE is: 12.12
Last quarter profit: (June 2025 quarter) 205.37 crores (459.44%)
Debt: 69.73 in crores
Market capitalization: 4463.77
EPS is 4.45 and PE is: 34.44
Last quarter profit: (March 2025 quarter) 42.07 crores (-38.31%)
Debt: 69.73 in crores
Market capitalization: 7197.26
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


