OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 137.08 and 139.99
| Intraday Target 1 | 134.84 |
| Intraday Target 2 | 136.4 |
| Intraday Target 3 | 137.75333333333 |
| Intraday Target 4 | 139.31 |
| Intraday Target 5 | 140.66 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 137.95 (1.81%) | 136.20 | 136.20 - 139.11 | 0.6408 times | Thu 09 July 2026 | 135.50 (1.04%) | 134.00 | 133.46 - 138.00 | 1.4738 times | Wed 08 July 2026 | 134.10 (-3.2%) | 137.90 | 133.61 - 137.90 | 0.9256 times | Tue 07 July 2026 | 138.53 (-1.65%) | 141.46 | 138.00 - 141.98 | 0.7105 times | Mon 06 July 2026 | 140.85 (-1.01%) | 143.99 | 139.41 - 143.99 | 0.9682 times | Fri 03 July 2026 | 142.29 (4.3%) | 137.10 | 136.52 - 142.89 | 2.8292 times | Thu 02 July 2026 | 136.42 (1.86%) | 134.00 | 134.00 - 137.35 | 0.7001 times | Wed 01 July 2026 | 133.93 (0.12%) | 133.40 | 132.50 - 135.09 | 0.6387 times | Tue 30 June 2026 | 133.77 (-0.01%) | 133.50 | 132.62 - 134.50 | 0.4899 times | Mon 29 June 2026 | 133.79 (-0.1%) | 133.90 | 132.82 - 135.05 | 0.6232 times | Thu 25 June 2026 | 133.92 (-1.82%) | 136.95 | 133.10 - 138.29 | 1.0155 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 130.44 and 140.97
| Weekly Target 1 | 127.94 |
| Weekly Target 2 | 132.94 |
| Weekly Target 3 | 138.46666666667 |
| Weekly Target 4 | 143.47 |
| Weekly Target 5 | 149 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 137.95 (-3.05%) | 143.99 | 133.46 - 143.99 | 1.119 times | Fri 03 July 2026 | 142.29 (6.25%) | 133.90 | 132.50 - 142.89 | 1.2523 times | Thu 25 June 2026 | 133.92 (-1.17%) | 137.55 | 132.17 - 138.29 | 0.8557 times | Fri 19 June 2026 | 135.51 (0.55%) | 137.10 | 134.60 - 139.09 | 0.6388 times | Fri 12 June 2026 | 134.77 (1.03%) | 132.75 | 129.07 - 135.46 | 0.6503 times | Fri 05 June 2026 | 133.39 (-5.76%) | 140.55 | 132.12 - 141.59 | 1.105 times | Fri 29 May 2026 | 141.55 (3.78%) | 137.00 | 137.00 - 145.50 | 1.0509 times | Fri 22 May 2026 | 136.40 (-0.04%) | 134.00 | 132.36 - 137.88 | 0.6228 times | Fri 15 May 2026 | 136.45 (-3.55%) | 141.47 | 133.90 - 141.72 | 1.0346 times | Fri 08 May 2026 | 141.47 (-1.62%) | 145.35 | 138.65 - 146.79 | 1.6706 times | Thu 30 April 2026 | 143.80 (0.16%) | 145.00 | 142.50 - 152.65 | 1.3458 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 135.23 and 146.72
| Monthly Target 1 | 126.66 |
| Monthly Target 2 | 132.3 |
| Monthly Target 3 | 138.14666666667 |
| Monthly Target 4 | 143.79 |
| Monthly Target 5 | 149.64 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 137.95 (3.12%) | 133.40 | 132.50 - 143.99 | 0.2643 times | Tue 30 June 2026 | 133.77 (-5.5%) | 140.55 | 129.07 - 141.59 | 0.4407 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.5493 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 0.7821 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.3258 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.7997 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.2233 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 2.3269 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.7114 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.5764 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 1.5171 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 103.4 and 156.88
| Yearly Target 1 | 91.88 |
| Yearly Target 2 | 114.91 |
| Yearly Target 3 | 145.35666666667 |
| Yearly Target 4 | 168.39 |
| Yearly Target 5 | 198.84 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 137.95 (-19.27%) | 170.26 | 122.32 - 175.80 | 0.281 times | Wed 31 December 2025 | 170.87 (-50.18%) | 342.95 | 150.65 - 362.40 | 1.3415 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.6468 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.7163 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.8066 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.3663 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.93 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.2545 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1783 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4787 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2221 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.95 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 137.39 |
| 12 day DMA | 136.45 |
| 20 day DMA | 136.09 |
| 35 day DMA | 136.05 |
| 50 day DMA | 137.12 |
| 100 day DMA | 140.76 |
| 150 day DMA | 148.89 |
| 200 day DMA | 163.54 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137 | 136.53 | 137.05 |
| 12 day EMA | 136.65 | 136.41 | 136.57 |
| 20 day EMA | 136.47 | 136.31 | 136.39 |
| 35 day EMA | 137.19 | 137.14 | 137.24 |
| 50 day EMA | 137.9 | 137.9 | 138 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.39 | 138.25 | 138.44 |
| 12 day SMA | 136.45 | 136 | 136.09 |
| 20 day SMA | 136.09 | 135.68 | 135.45 |
| 35 day SMA | 136.05 | 135.96 | 135.96 |
| 50 day SMA | 137.12 | 137.32 | 137.57 |
| 100 day SMA | 140.76 | 141.04 | 141.37 |
| 150 day SMA | 148.89 | 149.08 | 149.3 |
| 200 day SMA | 163.54 | 163.98 | 164.42 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 16.44 and PE is: 8.39
Last quarter profit: (March 2026 quarter) 55.43 crores (31.59%)
Debt: 72.46 in crores
Market capitalization: 2751.52
EPS is 15.79 and PE is: 8.74
Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)
Debt: 72.32 in crores
Market capitalization: 2594.96
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


