ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong intraday Stock price targets for OrientCement are 137.85 and 141.36

Intraday Target 1137.14
Intraday Target 2138.55
Intraday Target 3140.64666666667
Intraday Target 4142.06
Intraday Target 5144.16

Daily price and volume Orient Cement

Date Closing Open Range Volume
Thu 12 March 2026 139.97 (-2.34%) 142.65 139.23 - 142.74 0.7721 times
Wed 11 March 2026 143.32 (-0.27%) 143.71 142.00 - 145.75 3.8757 times
Tue 10 March 2026 143.71 (2.62%) 140.95 140.95 - 144.18 0.514 times
Mon 09 March 2026 140.04 (-3.67%) 144.77 138.00 - 144.77 0.6588 times
Fri 06 March 2026 145.38 (-1.85%) 146.80 145.00 - 151.50 0.7153 times
Thu 05 March 2026 148.12 (0.89%) 147.60 143.52 - 149.35 1.0459 times
Wed 04 March 2026 146.82 (-2.47%) 148.00 145.13 - 149.40 0.6759 times
Mon 02 March 2026 150.54 (-2.32%) 150.00 148.55 - 152.48 0.8174 times
Fri 27 February 2026 154.12 (-2.26%) 157.50 153.67 - 157.51 0.5601 times
Thu 26 February 2026 157.69 (-0.15%) 158.80 157.01 - 158.94 0.3648 times
Wed 25 February 2026 157.92 (0.03%) 158.51 156.50 - 159.32 0.3351 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 135.11 and 142.86

Weekly Target 1133.49
Weekly Target 2136.73
Weekly Target 3141.24
Weekly Target 4144.48
Weekly Target 5148.99

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Thu 12 March 2026 139.97 (-3.72%) 144.77 138.00 - 145.75 1.5389 times
Fri 06 March 2026 145.38 (-5.67%) 150.00 143.52 - 152.48 0.8605 times
Fri 27 February 2026 154.12 (-2.68%) 159.00 153.67 - 160.28 0.7267 times
Fri 20 February 2026 158.37 (-1.35%) 160.54 156.30 - 163.14 0.5989 times
Fri 13 February 2026 160.54 (-1.06%) 162.23 158.80 - 168.78 0.7482 times
Fri 06 February 2026 162.26 (2.87%) 158.00 151.59 - 165.90 1.1191 times
Fri 30 January 2026 157.74 (-0.65%) 160.84 157.00 - 166.04 1.0887 times
Fri 23 January 2026 158.78 (-6.45%) 168.00 157.36 - 170.87 1.2573 times
Fri 16 January 2026 169.72 (3.35%) 164.22 160.73 - 171.50 0.8004 times
Fri 09 January 2026 164.22 (-5.48%) 173.10 163.60 - 175.80 1.2613 times
Fri 02 January 2026 173.75 (1.51%) 170.10 168.55 - 174.06 1.0179 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 131.75 and 146.23

Monthly Target 1129
Monthly Target 2134.49
Monthly Target 3143.48333333333
Monthly Target 4148.97
Monthly Target 5157.96

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Thu 12 March 2026 139.97 (-9.18%) 150.00 138.00 - 152.48 0.3154 times
Fri 27 February 2026 154.12 (-2.29%) 158.00 151.59 - 168.78 0.4198 times
Fri 30 January 2026 157.74 (-7.68%) 170.26 157.00 - 175.80 0.6421 times
Wed 31 December 2025 170.87 (2.75%) 166.69 150.65 - 179.00 1.2214 times
Fri 28 November 2025 166.29 (-22.46%) 223.99 159.05 - 224.73 0.8983 times
Fri 31 October 2025 214.46 (-2.22%) 219.00 211.24 - 226.86 0.3025 times
Tue 30 September 2025 219.32 (0.97%) 217.70 217.05 - 237.29 0.7963 times
Fri 29 August 2025 217.21 (-12.16%) 247.28 214.50 - 248.80 0.5739 times
Thu 31 July 2025 247.28 (2.16%) 242.05 232.00 - 267.80 2.1167 times
Mon 30 June 2025 242.05 (-30.9%) 350.50 221.60 - 355.00 2.7137 times
Fri 30 May 2025 350.30 (0.17%) 352.75 346.35 - 358.90 1.083 times

 monthly chart OrientCement

Yearly price and charts OrientCement

Strong yearly Stock price targets for OrientCement ORIENTCEM are 120.09 and 157.89

Yearly Target 1113.46
Yearly Target 2126.71
Yearly Target 3151.25666666667
Yearly Target 4164.51
Yearly Target 5189.06

Yearly price and volumes Orient Cement

Date Closing Open Range Volume
Thu 12 March 2026 139.97 (-18.08%) 170.26 138.00 - 175.80 0.1389 times
Wed 31 December 2025 170.87 (-50.18%) 342.95 150.65 - 362.40 1.3611 times
Tue 31 December 2024 343.00 (36.6%) 252.75 182.00 - 379.00 2.6855 times
Fri 29 December 2023 251.10 (104.06%) 123.90 104.60 - 262.90 1.7414 times
Fri 30 December 2022 123.05 (-22.85%) 159.80 95.60 - 184.15 0.8184 times
Fri 31 December 2021 159.50 (83.44%) 87.50 78.55 - 185.55 1.3862 times
Thu 31 December 2020 86.95 (25.47%) 69.50 35.10 - 90.00 0.9436 times
Tue 31 December 2019 69.30 (-14.81%) 83.40 62.15 - 124.00 0.2582 times
Mon 31 December 2018 81.35 (-52.41%) 170.40 73.50 - 183.60 0.1809 times
Fri 29 December 2017 170.95 (39.21%) 124.35 123.00 - 182.00 0.4857 times
Fri 30 December 2016 122.80 (-16.86%) 148.70 114.80 - 232.00 0.2254 times

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 8 points

Upper Bollinger band is at 169 and lower is at 139, while middle bands are at 146 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientCement in short term and the sell signal is strong.

OrientCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.47 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 142.48
12 day DMA 148.79
20 day DMA 153.42
35 day DMA 157.37
50 day DMA 160.84
100 day DMA 171.83
150 day DMA 190.41
200 day DMA 210.21

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA143.05144.59145.23
12 day EMA147.64149.03150.07
20 day EMA151.36152.56153.53
35 day EMA155.94156.88157.68
50 day EMA159.8160.61161.32

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.48144.11144.81
12 day SMA148.79150.25151.51
20 day SMA153.42154.74155.88
35 day SMA157.37158.07158.67
50 day SMA160.84161.44161.98
100 day SMA171.83172.58173.31
150 day SMA190.41191.12191.77
200 day SMA210.21211.26212.29

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 14.93 and PE is: 9.38

Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)

Debt: 72.32 in crores

Market capitalization: 3262.99

EPS is 12.65 and PE is: 11.06

Last quarter profit: (June 2025 quarter) 205.37 crores (459.44%)

Debt: 69.73 in crores

Market capitalization: 4463.77

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top