ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong intraday Stock price targets for OrientCement are 166.35 and 172.37

Intraday Target 1161.43
Intraday Target 2165.25
Intraday Target 3167.45
Intraday Target 4171.27
Intraday Target 5173.47

Daily price and volume Orient Cement

Date Closing Open Range Volume
Wed 14 January 2026 169.07 (2.37%) 165.00 163.63 - 169.65 1.0614 times
Tue 13 January 2026 165.16 (-0.15%) 166.30 163.80 - 166.31 0.5804 times
Mon 12 January 2026 165.41 (0.72%) 164.22 160.73 - 166.40 0.8677 times
Fri 09 January 2026 164.22 (-1.57%) 166.84 163.60 - 167.69 0.9713 times
Thu 08 January 2026 166.84 (-2.76%) 172.03 166.37 - 172.04 0.8489 times
Wed 07 January 2026 171.58 (-0.38%) 172.24 171.10 - 173.36 1.608 times
Tue 06 January 2026 172.24 (-1.59%) 175.80 171.82 - 175.80 0.7328 times
Mon 05 January 2026 175.03 (0.74%) 173.10 173.10 - 175.80 1.2757 times
Fri 02 January 2026 173.75 (0.85%) 172.88 171.73 - 174.06 1.3384 times
Thu 01 January 2026 172.29 (0.83%) 170.26 170.26 - 172.80 0.7153 times
Wed 31 December 2025 170.87 (0.53%) 170.98 169.71 - 171.54 0.7138 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 164.9 and 173.82

Weekly Target 1157.56
Weekly Target 2163.32
Weekly Target 3166.48333333333
Weekly Target 4172.24
Weekly Target 5175.4

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Wed 14 January 2026 169.07 (2.95%) 164.22 160.73 - 169.65 0.3503 times
Fri 09 January 2026 164.22 (-5.48%) 173.10 163.60 - 175.80 0.7588 times
Fri 02 January 2026 173.75 (1.51%) 170.10 168.55 - 174.06 0.6124 times
Fri 26 December 2025 171.16 (5.85%) 163.00 162.50 - 179.00 3.3306 times
Fri 19 December 2025 161.70 (-2.33%) 165.00 159.99 - 167.69 0.4271 times
Fri 12 December 2025 165.55 (1.27%) 163.46 150.65 - 166.80 1.0994 times
Fri 05 December 2025 163.47 (-1.7%) 166.69 160.33 - 168.81 0.4064 times
Fri 28 November 2025 166.29 (-6.13%) 177.05 159.05 - 177.05 1.6747 times
Fri 21 November 2025 177.14 (-4.51%) 187.56 176.50 - 188.00 0.475 times
Fri 14 November 2025 185.51 (-8.75%) 202.60 185.10 - 202.77 0.8653 times
Fri 07 November 2025 203.29 (-5.21%) 223.99 200.00 - 224.73 1.0959 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 157.37 and 172.44

Monthly Target 1153.46
Monthly Target 2161.27
Monthly Target 3168.53333333333
Monthly Target 4176.34
Monthly Target 5183.6

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Wed 14 January 2026 169.07 (-1.05%) 170.26 160.73 - 175.80 0.2761 times
Wed 31 December 2025 170.87 (2.75%) 166.69 150.65 - 179.00 1.1055 times
Fri 28 November 2025 166.29 (-22.46%) 223.99 159.05 - 224.73 0.8131 times
Fri 31 October 2025 214.46 (-2.22%) 219.00 211.24 - 226.86 0.2738 times
Tue 30 September 2025 219.32 (0.97%) 217.70 217.05 - 237.29 0.7208 times
Fri 29 August 2025 217.21 (-12.16%) 247.28 214.50 - 248.80 0.5195 times
Thu 31 July 2025 247.28 (2.16%) 242.05 232.00 - 267.80 1.9159 times
Mon 30 June 2025 242.05 (-30.9%) 350.50 221.60 - 355.00 2.4562 times
Fri 30 May 2025 350.30 (0.17%) 352.75 346.35 - 358.90 0.9803 times
Wed 30 April 2025 349.70 (2.87%) 336.55 336.55 - 362.40 0.9388 times
Fri 28 March 2025 339.95 (3.16%) 330.40 323.70 - 351.75 1.4276 times

 monthly chart OrientCement

Yearly price and charts OrientCement

Strong yearly Stock price targets for OrientCement ORIENTCEM are 157.37 and 172.44

Yearly Target 1153.46
Yearly Target 2161.27
Yearly Target 3168.53333333333
Yearly Target 4176.34
Yearly Target 5183.6

Yearly price and volumes Orient Cement

Date Closing Open Range Volume
Wed 14 January 2026 169.07 (-1.05%) 170.26 160.73 - 175.80 0.0311 times
Wed 31 December 2025 170.87 (-50.18%) 342.95 150.65 - 362.40 1.376 times
Tue 31 December 2024 343.00 (36.6%) 252.75 182.00 - 379.00 2.7149 times
Fri 29 December 2023 251.10 (104.06%) 123.90 104.60 - 262.90 1.7604 times
Fri 30 December 2022 123.05 (-22.85%) 159.80 95.60 - 184.15 0.8274 times
Fri 31 December 2021 159.50 (83.44%) 87.50 78.55 - 185.55 1.4014 times
Thu 31 December 2020 86.95 (25.47%) 69.50 35.10 - 90.00 0.954 times
Tue 31 December 2019 69.30 (-14.81%) 83.40 62.15 - 124.00 0.261 times
Mon 31 December 2018 81.35 (-52.41%) 170.40 73.50 - 183.60 0.1828 times
Fri 29 December 2017 170.95 (39.21%) 124.35 123.00 - 182.00 0.491 times
Fri 30 December 2016 122.80 (-16.86%) 148.70 114.80 - 232.00 0.2278 times

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 160, while middle bands are at 165 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientCement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.12 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 166.14
12 day DMA 169.7
20 day DMA 168.36
35 day DMA 166.35
50 day DMA 172.91
100 day DMA 197.66
150 day DMA 213.69
200 day DMA 247.87

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA167.46166.65167.39
12 day EMA168.25168.1168.63
20 day EMA168.83168.8169.18
35 day EMA172.74172.96173.42
50 day EMA175.75176.02176.46

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA166.14166.64168.06
12 day SMA169.7169.8170.3
20 day SMA168.36168.18168.08
35 day SMA166.35166.45166.41
50 day SMA172.91173.89174.87
100 day SMA197.66198.36199.1
150 day SMA213.69214.75215.87
200 day SMA247.87248.71249.59

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 14.93 and PE is: 11.32

Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)

Debt: 72.32 in crores

Market capitalization: 3262.99

EPS is 12.65 and PE is: 13.37

Last quarter profit: (June 2025 quarter) 205.37 crores (459.44%)

Debt: 69.73 in crores

Market capitalization: 4463.77

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top