OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 134.17 and 139.26
| Intraday Target 1 | 133.25 |
| Intraday Target 2 | 135.09 |
| Intraday Target 3 | 138.34 |
| Intraday Target 4 | 140.18 |
| Intraday Target 5 | 143.43 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 136.93 (-3.26%) | 140.55 | 136.50 - 141.59 | 1.4951 times | Fri 29 May 2026 | 141.55 (-1.35%) | 143.49 | 140.60 - 145.50 | 1.7636 times | Wed 27 May 2026 | 143.49 (2.14%) | 142.00 | 140.49 - 144.45 | 0.9522 times | Tue 26 May 2026 | 140.49 (1.31%) | 138.85 | 138.01 - 143.60 | 1.4852 times | Mon 25 May 2026 | 138.67 (1.66%) | 137.00 | 137.00 - 138.95 | 1.1391 times | Fri 22 May 2026 | 136.40 (0.1%) | 136.95 | 136.00 - 137.88 | 0.891 times | Thu 21 May 2026 | 136.27 (1.23%) | 135.45 | 134.81 - 136.95 | 0.4867 times | Wed 20 May 2026 | 134.61 (-0.68%) | 134.86 | 133.19 - 135.00 | 0.4079 times | Tue 19 May 2026 | 135.53 (0.41%) | 135.00 | 134.75 - 136.43 | 0.6378 times | Mon 18 May 2026 | 134.98 (-1.08%) | 134.00 | 132.36 - 135.99 | 0.7414 times | Fri 15 May 2026 | 136.45 (-1.71%) | 139.50 | 136.11 - 141.72 | 0.8794 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 134.17 and 139.26
| Weekly Target 1 | 133.25 |
| Weekly Target 2 | 135.09 |
| Weekly Target 3 | 138.34 |
| Weekly Target 4 | 140.18 |
| Weekly Target 5 | 143.43 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 136.93 (-3.26%) | 140.55 | 136.50 - 141.59 | 0.253 times | Fri 29 May 2026 | 141.55 (3.78%) | 137.00 | 137.00 - 145.50 | 0.9037 times | Fri 22 May 2026 | 136.40 (-0.04%) | 134.00 | 132.36 - 137.88 | 0.5356 times | Fri 15 May 2026 | 136.45 (-3.55%) | 141.47 | 133.90 - 141.72 | 0.8897 times | Fri 08 May 2026 | 141.47 (-1.62%) | 145.35 | 138.65 - 146.79 | 1.4367 times | Thu 30 April 2026 | 143.80 (0.16%) | 145.00 | 142.50 - 152.65 | 1.1574 times | Fri 24 April 2026 | 143.57 (-0.91%) | 146.39 | 140.70 - 152.10 | 1.4431 times | Fri 17 April 2026 | 144.89 (3.24%) | 138.00 | 135.25 - 146.46 | 0.9501 times | Fri 10 April 2026 | 140.34 (6.24%) | 132.10 | 130.10 - 144.62 | 1.302 times | Thu 02 April 2026 | 132.10 (4.59%) | 125.10 | 122.32 - 132.90 | 1.1288 times | Fri 27 March 2026 | 126.30 (-4.59%) | 131.60 | 123.21 - 133.63 | 2.1354 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 134.17 and 139.26
| Monthly Target 1 | 133.25 |
| Monthly Target 2 | 135.09 |
| Monthly Target 3 | 138.34 |
| Monthly Target 4 | 140.18 |
| Monthly Target 5 | 143.43 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 136.93 (-3.26%) | 140.55 | 136.50 - 141.59 | 0.034 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.5063 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 0.7209 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.2221 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.7371 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.1276 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 2.1448 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.5775 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.5313 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 1.3984 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 1.0078 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 102.89 and 156.37
| Yearly Target 1 | 91.54 |
| Yearly Target 2 | 114.23 |
| Yearly Target 3 | 145.01666666667 |
| Yearly Target 4 | 167.71 |
| Yearly Target 5 | 198.5 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 136.93 (-19.86%) | 170.26 | 122.32 - 175.80 | 0.247 times | Wed 31 December 2025 | 170.87 (-50.18%) | 342.95 | 150.65 - 362.40 | 1.3462 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.6561 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.7223 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.8094 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.371 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9333 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.2554 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1789 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4804 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2229 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.28
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.
OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCement in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.69 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 140.23 |
| 12 day DMA | 137.85 |
| 20 day DMA | 138.81 |
| 35 day DMA | 141.15 |
| 50 day DMA | 138.4 |
| 100 day DMA | 149.25 |
| 150 day DMA | 160.15 |
| 200 day DMA | 176.85 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.29 | 140.47 | 139.93 |
| 12 day EMA | 138.96 | 139.33 | 138.93 |
| 20 day EMA | 139.17 | 139.41 | 139.18 |
| 35 day EMA | 138.56 | 138.66 | 138.49 |
| 50 day EMA | 138.71 | 138.78 | 138.67 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.23 | 140.12 | 139.06 |
| 12 day SMA | 137.85 | 137.92 | 137.38 |
| 20 day SMA | 138.81 | 139.16 | 139.47 |
| 35 day SMA | 141.15 | 141.23 | 140.99 |
| 50 day SMA | 138.4 | 138.33 | 138.3 |
| 100 day SMA | 149.25 | 149.59 | 149.87 |
| 150 day SMA | 160.15 | 160.66 | 161.15 |
| 200 day SMA | 176.85 | 177.39 | 177.91 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 15.79 and PE is: 8.67
Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)
Debt: 72.32 in crores
Market capitalization: 2594.96
EPS is 14.93 and PE is: 9.17
Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)
Debt: 72.32 in crores
Market capitalization: 3262.99
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


