ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong intraday Stock price targets for OrientCement are 132.81 and 136.72

Intraday Target 1132.07
Intraday Target 2133.54
Intraday Target 3135.97666666667
Intraday Target 4137.45
Intraday Target 5139.89

Daily price and volume Orient Cement

Date Closing Open Range Volume
Tue 12 May 2026 135.02 (-2.05%) 136.70 134.50 - 138.41 0.6278 times
Mon 11 May 2026 137.84 (-2.57%) 141.47 137.52 - 141.47 0.7836 times
Fri 08 May 2026 141.47 (-1.91%) 144.22 141.00 - 145.78 0.8441 times
Thu 07 May 2026 144.22 (0.89%) 144.80 142.60 - 145.68 0.6846 times
Wed 06 May 2026 142.95 (1.79%) 141.45 140.50 - 143.83 1.0148 times
Tue 05 May 2026 140.43 (-1.31%) 142.20 138.65 - 142.46 0.7004 times
Mon 04 May 2026 142.29 (-1.05%) 145.35 141.10 - 146.79 1.9996 times
Thu 30 April 2026 143.80 (-2.69%) 147.53 142.50 - 147.53 0.8198 times
Wed 29 April 2026 147.78 (-0.11%) 150.79 146.61 - 152.65 1.517 times
Tue 28 April 2026 147.94 (-0.05%) 148.01 146.61 - 149.50 1.0084 times
Mon 27 April 2026 148.01 (3.09%) 145.00 144.20 - 149.40 0.879 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 131.28 and 138.25

Weekly Target 1130.03
Weekly Target 2132.52
Weekly Target 3136.99666666667
Weekly Target 4139.49
Weekly Target 5143.97

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Tue 12 May 2026 135.02 (-4.56%) 141.47 134.50 - 141.47 0.2613 times
Fri 08 May 2026 141.47 (-1.62%) 145.35 138.65 - 146.79 0.9709 times
Thu 30 April 2026 143.80 (0.16%) 145.00 142.50 - 152.65 0.7822 times
Fri 24 April 2026 143.57 (-0.91%) 146.39 140.70 - 152.10 0.9753 times
Fri 17 April 2026 144.89 (3.24%) 138.00 135.25 - 146.46 0.6421 times
Fri 10 April 2026 140.34 (6.24%) 132.10 130.10 - 144.62 0.8799 times
Thu 02 April 2026 132.10 (4.59%) 125.10 122.32 - 132.90 0.7629 times
Fri 27 March 2026 126.30 (-4.59%) 131.60 123.21 - 133.63 1.4431 times
Fri 20 March 2026 132.37 (-0.65%) 133.50 131.85 - 140.96 1.2102 times
Fri 13 March 2026 133.24 (-8.35%) 144.77 133.00 - 145.75 2.0721 times
Fri 06 March 2026 145.38 (-5.67%) 150.00 143.52 - 152.48 0.9985 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 128.62 and 140.91

Monthly Target 1126.48
Monthly Target 2130.75
Monthly Target 3138.77
Monthly Target 4143.04
Monthly Target 5151.06

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Tue 12 May 2026 135.02 (-6.11%) 145.35 134.50 - 146.79 0.2288 times
Thu 30 April 2026 143.80 (17.02%) 130.00 125.75 - 152.65 0.6729 times
Mon 30 March 2026 122.89 (-20.26%) 150.00 122.32 - 152.48 1.1408 times
Fri 27 February 2026 154.12 (-2.29%) 158.00 151.59 - 168.78 0.6881 times
Fri 30 January 2026 157.74 (-7.68%) 170.26 157.00 - 175.80 1.0526 times
Wed 31 December 2025 170.87 (2.75%) 166.69 150.65 - 179.00 2.0022 times
Fri 28 November 2025 166.29 (-22.46%) 223.99 159.05 - 224.73 1.4726 times
Fri 31 October 2025 214.46 (-2.22%) 219.00 211.24 - 226.86 0.4959 times
Tue 30 September 2025 219.32 (0.97%) 217.70 217.05 - 237.29 1.3053 times
Fri 29 August 2025 217.21 (-12.16%) 247.28 214.50 - 248.80 0.9408 times
Thu 31 July 2025 247.28 (2.16%) 242.05 232.00 - 267.80 3.4698 times

 monthly chart OrientCement

Yearly price and charts OrientCement

Strong yearly Stock price targets for OrientCement ORIENTCEM are 101.93 and 155.41

Yearly Target 190.9
Yearly Target 2112.96
Yearly Target 3144.38
Yearly Target 4166.44
Yearly Target 5197.86

Yearly price and volumes Orient Cement

Date Closing Open Range Volume
Tue 12 May 2026 135.02 (-20.98%) 170.26 122.32 - 175.80 0.2306 times
Wed 31 December 2025 170.87 (-50.18%) 342.95 150.65 - 362.40 1.3485 times
Tue 31 December 2024 343.00 (36.6%) 252.75 182.00 - 379.00 2.6605 times
Fri 29 December 2023 251.10 (104.06%) 123.90 104.60 - 262.90 1.7252 times
Fri 30 December 2022 123.05 (-22.85%) 159.80 95.60 - 184.15 0.8108 times
Fri 31 December 2021 159.50 (83.44%) 87.50 78.55 - 185.55 1.3733 times
Thu 31 December 2020 86.95 (25.47%) 69.50 35.10 - 90.00 0.9349 times
Tue 31 December 2019 69.30 (-14.81%) 83.40 62.15 - 124.00 0.2558 times
Mon 31 December 2018 81.35 (-52.41%) 170.40 73.50 - 183.60 0.1792 times
Fri 29 December 2017 170.95 (39.21%) 124.35 123.00 - 182.00 0.4812 times
Fri 30 December 2016 122.80 (-16.86%) 148.70 114.80 - 232.00 0.2233 times

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.99

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 137, while middle bands are at 141 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientCement in short term and the sell signal is strong.

OrientCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.01 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 140.3
12 day DMA 142.94
20 day DMA 143.52
35 day DMA 138.8
50 day DMA 140.94
100 day DMA 152.98
150 day DMA 167.25
200 day DMA 183.87

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA139.12141.17142.83
12 day EMA141.31142.45143.29
20 day EMA141.7142.4142.88
35 day EMA142.68143.13143.44
50 day EMA142.34142.64142.84

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA140.3141.38142.27
12 day SMA142.94143.74144.61
20 day SMA143.52143.79143.76
35 day SMA138.8138.85138.72
50 day SMA140.94141.39141.8
100 day SMA152.98153.26153.47
150 day SMA167.25167.81168.39
200 day SMA183.87184.36184.86

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 15.79 and PE is: 8.55

Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)

Debt: 72.32 in crores

Market capitalization: 2594.96

EPS is 14.93 and PE is: 9.04

Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)

Debt: 72.32 in crores

Market capitalization: 3262.99

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top