Munafa Stock Market Course + Intraday & FNO calls 
OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 134.94 and 137.04
| Intraday Target 1 | 134.41 |
| Intraday Target 2 | 135.47 |
| Intraday Target 3 | 136.51 |
| Intraday Target 4 | 137.57 |
| Intraday Target 5 | 138.61 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 136.53 (0.75%) | 137.55 | 135.45 - 137.55 | 0.6951 times | Fri 19 June 2026 | 135.51 (-0.86%) | 136.10 | 134.60 - 137.82 | 1.1716 times | Thu 18 June 2026 | 136.69 (0.56%) | 136.50 | 135.14 - 137.90 | 0.9179 times | Wed 17 June 2026 | 135.93 (0.01%) | 136.01 | 134.85 - 136.49 | 0.8509 times | Tue 16 June 2026 | 135.92 (-0.39%) | 136.45 | 135.26 - 137.09 | 0.7675 times | Mon 15 June 2026 | 136.45 (1.25%) | 137.10 | 136.00 - 139.09 | 1.4798 times | Fri 12 June 2026 | 134.77 (3.76%) | 130.60 | 130.50 - 135.46 | 1.9708 times | Thu 11 June 2026 | 129.89 (-0.73%) | 130.83 | 129.07 - 130.97 | 0.7619 times | Wed 10 June 2026 | 130.84 (-1.95%) | 134.10 | 130.33 - 134.10 | 0.7977 times | Tue 09 June 2026 | 133.44 (1.38%) | 132.30 | 132.12 - 133.65 | 0.5866 times | Mon 08 June 2026 | 131.63 (-1.32%) | 132.75 | 130.60 - 135.00 | 1.1636 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 134.94 and 137.04
| Weekly Target 1 | 134.41 |
| Weekly Target 2 | 135.47 |
| Weekly Target 3 | 136.51 |
| Weekly Target 4 | 137.57 |
| Weekly Target 5 | 138.61 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 136.53 (0.75%) | 137.55 | 135.45 - 137.55 | 0.0866 times | Fri 19 June 2026 | 135.51 (0.55%) | 137.10 | 134.60 - 139.09 | 0.6464 times | Fri 12 June 2026 | 134.77 (1.03%) | 132.75 | 129.07 - 135.46 | 0.658 times | Fri 05 June 2026 | 133.39 (-5.76%) | 140.55 | 132.12 - 141.59 | 1.1181 times | Fri 29 May 2026 | 141.55 (3.78%) | 137.00 | 137.00 - 145.50 | 1.0634 times | Fri 22 May 2026 | 136.40 (-0.04%) | 134.00 | 132.36 - 137.88 | 0.6302 times | Fri 15 May 2026 | 136.45 (-3.55%) | 141.47 | 133.90 - 141.72 | 1.0469 times | Fri 08 May 2026 | 141.47 (-1.62%) | 145.35 | 138.65 - 146.79 | 1.6905 times | Thu 30 April 2026 | 143.80 (0.16%) | 145.00 | 142.50 - 152.65 | 1.3618 times | Fri 24 April 2026 | 143.57 (-0.91%) | 146.39 | 140.70 - 152.10 | 1.698 times | Fri 17 April 2026 | 144.89 (3.24%) | 138.00 | 135.25 - 146.46 | 1.1179 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 126.54 and 139.06
| Monthly Target 1 | 123.21 |
| Monthly Target 2 | 129.87 |
| Monthly Target 3 | 135.73 |
| Monthly Target 4 | 142.39 |
| Monthly Target 5 | 148.25 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 136.53 (-3.55%) | 140.55 | 129.07 - 141.59 | 0.2796 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.4938 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 0.7031 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.1919 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.719 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.0998 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 2.092 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.5386 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.5182 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 1.3639 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.983 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 102.69 and 156.17
| Yearly Target 1 | 91.4 |
| Yearly Target 2 | 113.97 |
| Yearly Target 3 | 144.88333333333 |
| Yearly Target 4 | 167.45 |
| Yearly Target 5 | 198.36 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 136.53 (-20.1%) | 170.26 | 122.32 - 175.80 | 0.2609 times | Wed 31 December 2025 | 170.87 (-50.18%) | 342.95 | 150.65 - 362.40 | 1.3443 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.6523 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.7199 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.8083 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.3691 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.932 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.255 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1786 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4797 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2226 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.83 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 136.12 |
| 12 day DMA | 134.25 |
| 20 day DMA | 135.97 |
| 35 day DMA | 136.98 |
| 50 day DMA | 139.17 |
| 100 day DMA | 144.12 |
| 150 day DMA | 152.53 |
| 200 day DMA | 169.19 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.9 | 135.59 | 135.63 |
| 12 day EMA | 135.48 | 135.29 | 135.25 |
| 20 day EMA | 135.83 | 135.76 | 135.79 |
| 35 day EMA | 137.08 | 137.11 | 137.2 |
| 50 day EMA | 138.47 | 138.55 | 138.67 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.12 | 136.1 | 135.95 |
| 12 day SMA | 134.25 | 134.08 | 134.05 |
| 20 day SMA | 135.97 | 135.96 | 136 |
| 35 day SMA | 136.98 | 137.19 | 137.54 |
| 50 day SMA | 139.17 | 139.23 | 139.19 |
| 100 day SMA | 144.12 | 144.43 | 144.72 |
| 150 day SMA | 152.53 | 152.9 | 153.32 |
| 200 day SMA | 169.19 | 169.64 | 170.12 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 15.79 and PE is: 8.65
Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)
Debt: 72.32 in crores
Market capitalization: 2594.96
EPS is 14.93 and PE is: 9.14
Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)
Debt: 72.32 in crores
Market capitalization: 3262.99
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
