ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong intraday Stock price targets for OrientCement are 169.38 and 171.21

Intraday Target 1168.88
Intraday Target 2169.87
Intraday Target 3170.70666666667
Intraday Target 4171.7
Intraday Target 5172.54

Daily price and volume Orient Cement

Date Closing Open Range Volume
Wed 31 December 2025 170.87 (0.53%) 170.98 169.71 - 171.54 0.2599 times
Tue 30 December 2025 169.97 (-0.13%) 170.00 168.55 - 170.62 0.2375 times
Mon 29 December 2025 170.19 (-0.57%) 170.10 169.45 - 171.41 0.3523 times
Fri 26 December 2025 171.16 (0.03%) 171.80 170.26 - 171.80 0.9564 times
Wed 24 December 2025 171.11 (0.06%) 171.99 170.50 - 172.90 0.7423 times
Tue 23 December 2025 171.01 (4.58%) 176.10 170.20 - 179.00 6.8358 times
Mon 22 December 2025 163.52 (1.13%) 163.00 162.50 - 164.70 0.1533 times
Fri 19 December 2025 161.70 (0.63%) 160.70 159.99 - 162.18 0.1228 times
Thu 18 December 2025 160.69 (-0.39%) 162.20 160.30 - 163.01 0.1855 times
Wed 17 December 2025 161.32 (-2.52%) 164.61 160.50 - 164.99 0.1542 times
Tue 16 December 2025 165.49 (1.43%) 163.15 162.24 - 167.69 0.3552 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 169.71 and 172.7

Weekly Target 1167.33
Weekly Target 2169.1
Weekly Target 3170.32
Weekly Target 4172.09
Weekly Target 5173.31

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Wed 31 December 2025 170.87 (-0.17%) 170.10 168.55 - 171.54 0.3233 times
Fri 26 December 2025 171.16 (5.85%) 163.00 162.50 - 179.00 3.3061 times
Fri 19 December 2025 161.70 (-2.33%) 165.00 159.99 - 167.69 0.424 times
Fri 12 December 2025 165.55 (1.27%) 163.46 150.65 - 166.80 1.0913 times
Fri 05 December 2025 163.47 (-1.7%) 166.69 160.33 - 168.81 0.4034 times
Fri 28 November 2025 166.29 (-6.13%) 177.05 159.05 - 177.05 1.6623 times
Fri 21 November 2025 177.14 (-4.51%) 187.56 176.50 - 188.00 0.4715 times
Fri 14 November 2025 185.51 (-8.75%) 202.60 185.10 - 202.77 0.8589 times
Fri 07 November 2025 203.29 (-5.21%) 223.99 200.00 - 224.73 1.0878 times
Fri 31 October 2025 214.46 (0.6%) 214.24 211.24 - 218.40 0.3713 times
Fri 24 October 2025 213.18 (-0.6%) 214.60 212.04 - 216.82 0.1814 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 160.76 and 189.11

Monthly Target 1138.49
Monthly Target 2154.68
Monthly Target 3166.84
Monthly Target 4183.03
Monthly Target 5195.19

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Wed 31 December 2025 170.87 (2.75%) 166.69 150.65 - 179.00 0.9914 times
Fri 28 November 2025 166.29 (-22.46%) 223.99 159.05 - 224.73 0.7291 times
Fri 31 October 2025 214.46 (-2.22%) 219.00 211.24 - 226.86 0.2456 times
Tue 30 September 2025 219.32 (0.97%) 217.70 217.05 - 237.29 0.6463 times
Fri 29 August 2025 217.21 (-12.16%) 247.28 214.50 - 248.80 0.4658 times
Thu 31 July 2025 247.28 (2.16%) 242.05 232.00 - 267.80 1.718 times
Mon 30 June 2025 242.05 (-30.9%) 350.50 221.60 - 355.00 2.2026 times
Fri 30 May 2025 350.30 (0.17%) 352.75 346.35 - 358.90 0.8791 times
Wed 30 April 2025 349.70 (2.87%) 336.55 336.55 - 362.40 0.8419 times
Fri 28 March 2025 339.95 (3.16%) 330.40 323.70 - 351.75 1.2802 times
Fri 28 February 2025 329.55 (-3.27%) 339.10 317.60 - 342.80 0.509 times

 monthly chart OrientCement

Yearly price and charts OrientCement

Strong yearly Stock price targets for OrientCement ORIENTCEM are 54.89 and 266.64

Yearly Target 116.22
Yearly Target 293.55
Yearly Target 3227.97333333333
Yearly Target 4305.3
Yearly Target 5439.72

Yearly price and volumes Orient Cement

Date Closing Open Range Volume
Wed 31 December 2025 170.87 (-50.18%) 342.95 150.65 - 362.40 1.3494 times
Tue 31 December 2024 343.00 (36.6%) 252.75 182.00 - 379.00 2.6625 times
Fri 29 December 2023 251.10 (104.06%) 123.90 104.60 - 262.90 1.7265 times
Fri 30 December 2022 123.05 (-22.85%) 159.80 95.60 - 184.15 0.8114 times
Fri 31 December 2021 159.50 (83.44%) 87.50 78.55 - 185.55 1.3743 times
Thu 31 December 2020 86.95 (25.47%) 69.50 35.10 - 90.00 0.9356 times
Tue 31 December 2019 69.30 (-14.81%) 83.40 62.15 - 124.00 0.256 times
Mon 31 December 2018 81.35 (-52.41%) 170.40 73.50 - 183.60 0.1793 times
Fri 29 December 2017 170.95 (39.21%) 124.35 123.00 - 182.00 0.4815 times
Fri 30 December 2016 122.80 (-16.86%) 148.70 114.80 - 232.00 0.2235 times
Thu 31 December 2015 147.70 (0%) 162.75 144.70 - 184.65 0.038 times

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 167.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 5 points

Upper Bollinger band is at 175 and lower is at 155, while middle bands are at 160 and 170

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientCement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.4 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 170.66
12 day DMA 166.68
20 day DMA 164.47
35 day DMA 169.63
50 day DMA 181.95
100 day DMA 204.46
150 day DMA 225.47
200 day DMA 256.62

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA169.88169.39169.1
12 day EMA167.95167.42166.96
20 day EMA168.58168.34168.17
35 day EMA175.57175.85176.2
50 day EMA183.6184.12184.7

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA170.66170.69169.4
12 day SMA166.68166.24165.61
20 day SMA164.47164.1163.99
35 day SMA169.63170.21171.04
50 day SMA181.95182.82183.72
100 day SMA204.46205.2205.96
150 day SMA225.47226.67227.87
200 day SMA256.62257.47258.3

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 14.93 and PE is: 11.44

Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)

Debt: 72.32 in crores

Market capitalization: 3262.99

EPS is 12.65 and PE is: 13.51

Last quarter profit: (June 2025 quarter) 205.37 crores (459.44%)

Debt: 69.73 in crores

Market capitalization: 4463.77

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top