ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong intraday Stock price targets for OrientCement are 163.23 and 168.09

Intraday Target 1159.58
Intraday Target 2162.01
Intraday Target 3164.43666666667
Intraday Target 4166.87
Intraday Target 5169.3

Daily price and volume Orient Cement

Date Closing Open Range Volume
Wed 21 January 2026 164.45 (0.01%) 162.00 162.00 - 166.86 0.9138 times
Tue 20 January 2026 164.44 (-2.83%) 168.50 163.25 - 170.87 1.9008 times
Mon 19 January 2026 169.23 (-0.29%) 168.00 167.55 - 170.53 0.7538 times
Fri 16 January 2026 169.72 (0.38%) 169.74 167.50 - 171.50 0.8795 times
Wed 14 January 2026 169.07 (2.37%) 165.00 163.63 - 169.65 0.9925 times
Tue 13 January 2026 165.16 (-0.15%) 166.30 163.80 - 166.31 0.5427 times
Mon 12 January 2026 165.41 (0.72%) 164.22 160.73 - 166.40 0.8114 times
Fri 09 January 2026 164.22 (-1.57%) 166.84 163.60 - 167.69 0.9082 times
Thu 08 January 2026 166.84 (-2.76%) 172.03 166.37 - 172.04 0.7937 times
Wed 07 January 2026 171.58 (-0.38%) 172.24 171.10 - 173.36 1.5036 times
Tue 06 January 2026 172.24 (-1.59%) 175.80 171.82 - 175.80 0.6852 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 158.79 and 167.66

Weekly Target 1156.9
Weekly Target 2160.68
Weekly Target 3165.77333333333
Weekly Target 4169.55
Weekly Target 5174.64

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Wed 21 January 2026 164.45 (-3.11%) 168.00 162.00 - 170.87 0.5436 times
Fri 16 January 2026 169.72 (3.35%) 164.22 160.73 - 171.50 0.4914 times
Fri 09 January 2026 164.22 (-5.48%) 173.10 163.60 - 175.80 0.7744 times
Fri 02 January 2026 173.75 (1.51%) 170.10 168.55 - 174.06 0.625 times
Fri 26 December 2025 171.16 (5.85%) 163.00 162.50 - 179.00 3.3991 times
Fri 19 December 2025 161.70 (-2.33%) 165.00 159.99 - 167.69 0.4359 times
Fri 12 December 2025 165.55 (1.27%) 163.46 150.65 - 166.80 1.122 times
Fri 05 December 2025 163.47 (-1.7%) 166.69 160.33 - 168.81 0.4147 times
Fri 28 November 2025 166.29 (-6.13%) 177.05 159.05 - 177.05 1.7091 times
Fri 21 November 2025 177.14 (-4.51%) 187.56 176.50 - 188.00 0.4848 times
Fri 14 November 2025 185.51 (-8.75%) 202.60 185.10 - 202.77 0.8831 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 155.06 and 170.13

Monthly Target 1151.92
Monthly Target 2158.19
Monthly Target 3166.99333333333
Monthly Target 4173.26
Monthly Target 5182.06

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Wed 21 January 2026 164.45 (-3.76%) 170.26 160.73 - 175.80 0.4021 times
Wed 31 December 2025 170.87 (2.75%) 166.69 150.65 - 179.00 1.0912 times
Fri 28 November 2025 166.29 (-22.46%) 223.99 159.05 - 224.73 0.8025 times
Fri 31 October 2025 214.46 (-2.22%) 219.00 211.24 - 226.86 0.2703 times
Tue 30 September 2025 219.32 (0.97%) 217.70 217.05 - 237.29 0.7114 times
Fri 29 August 2025 217.21 (-12.16%) 247.28 214.50 - 248.80 0.5127 times
Thu 31 July 2025 247.28 (2.16%) 242.05 232.00 - 267.80 1.8911 times
Mon 30 June 2025 242.05 (-30.9%) 350.50 221.60 - 355.00 2.4244 times
Fri 30 May 2025 350.30 (0.17%) 352.75 346.35 - 358.90 0.9676 times
Wed 30 April 2025 349.70 (2.87%) 336.55 336.55 - 362.40 0.9267 times
Fri 28 March 2025 339.95 (3.16%) 330.40 323.70 - 351.75 1.4091 times

 monthly chart OrientCement

Yearly price and charts OrientCement

Strong yearly Stock price targets for OrientCement ORIENTCEM are 155.06 and 170.13

Yearly Target 1151.92
Yearly Target 2158.19
Yearly Target 3166.99333333333
Yearly Target 4173.26
Yearly Target 5182.06

Yearly price and volumes Orient Cement

Date Closing Open Range Volume
Wed 21 January 2026 164.45 (-3.76%) 170.26 160.73 - 175.80 0.0458 times
Wed 31 December 2025 170.87 (-50.18%) 342.95 150.65 - 362.40 1.374 times
Tue 31 December 2024 343.00 (36.6%) 252.75 182.00 - 379.00 2.7109 times
Fri 29 December 2023 251.10 (104.06%) 123.90 104.60 - 262.90 1.7578 times
Fri 30 December 2022 123.05 (-22.85%) 159.80 95.60 - 184.15 0.8261 times
Fri 31 December 2021 159.50 (83.44%) 87.50 78.55 - 185.55 1.3993 times
Thu 31 December 2020 86.95 (25.47%) 69.50 35.10 - 90.00 0.9525 times
Tue 31 December 2019 69.30 (-14.81%) 83.40 62.15 - 124.00 0.2607 times
Mon 31 December 2018 81.35 (-52.41%) 170.40 73.50 - 183.60 0.1826 times
Fri 29 December 2017 170.95 (39.21%) 124.35 123.00 - 182.00 0.4903 times
Fri 30 December 2016 122.80 (-16.86%) 148.70 114.80 - 232.00 0.2275 times

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.23

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 164, while middle bands are at 167 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.

OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.09 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 167.38
12 day DMA 168.12
20 day DMA 169.39
35 day DMA 166.18
50 day DMA 169.84
100 day DMA 194.86
150 day DMA 210.14
200 day DMA 244.43

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA166.27167.18168.55
12 day EMA167.42167.96168.6
20 day EMA168.11168.5168.93
35 day EMA170.89171.27171.67
50 day EMA172.68173.02173.37

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA167.38167.52167.72
12 day SMA168.12168.89169.55
20 day SMA169.39169.34169.2
35 day SMA166.18166.27166.33
50 day SMA169.84170.52171.3
100 day SMA194.86195.53196.24
150 day SMA210.14210.97211.82
200 day SMA244.43245.31246.19

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 14.93 and PE is: 11.01

Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)

Debt: 72.32 in crores

Market capitalization: 3262.99

EPS is 12.65 and PE is: 13

Last quarter profit: (June 2025 quarter) 205.37 crores (459.44%)

Debt: 69.73 in crores

Market capitalization: 4463.77

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top