OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 166.61 and 170.61
| Intraday Target 1 | 165.57 |
| Intraday Target 2 | 167.65 |
| Intraday Target 3 | 169.57333333333 |
| Intraday Target 4 | 171.65 |
| Intraday Target 5 | 173.57 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.72 (0.38%) | 169.74 | 167.50 - 171.50 | 0.9199 times | Wed 14 January 2026 | 169.07 (2.37%) | 165.00 | 163.63 - 169.65 | 1.0381 times | Tue 13 January 2026 | 165.16 (-0.15%) | 166.30 | 163.80 - 166.31 | 0.5676 times | Mon 12 January 2026 | 165.41 (0.72%) | 164.22 | 160.73 - 166.40 | 0.8486 times | Fri 09 January 2026 | 164.22 (-1.57%) | 166.84 | 163.60 - 167.69 | 0.9499 times | Thu 08 January 2026 | 166.84 (-2.76%) | 172.03 | 166.37 - 172.04 | 0.8302 times | Wed 07 January 2026 | 171.58 (-0.38%) | 172.24 | 171.10 - 173.36 | 1.5726 times | Tue 06 January 2026 | 172.24 (-1.59%) | 175.80 | 171.82 - 175.80 | 0.7167 times | Mon 05 January 2026 | 175.03 (0.74%) | 173.10 | 173.10 - 175.80 | 1.2476 times | Fri 02 January 2026 | 173.75 (0.85%) | 172.88 | 171.73 - 174.06 | 1.3089 times | Thu 01 January 2026 | 172.29 (0.83%) | 170.26 | 170.26 - 172.80 | 0.6996 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 165.23 and 176
| Weekly Target 1 | 156.55 |
| Weekly Target 2 | 163.13 |
| Weekly Target 3 | 167.31666666667 |
| Weekly Target 4 | 173.9 |
| Weekly Target 5 | 178.09 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.72 (3.35%) | 164.22 | 160.73 - 171.50 | 0.4753 times | Fri 09 January 2026 | 164.22 (-5.48%) | 173.10 | 163.60 - 175.80 | 0.749 times | Fri 02 January 2026 | 173.75 (1.51%) | 170.10 | 168.55 - 174.06 | 0.6044 times | Fri 26 December 2025 | 171.16 (5.85%) | 163.00 | 162.50 - 179.00 | 3.2875 times | Fri 19 December 2025 | 161.70 (-2.33%) | 165.00 | 159.99 - 167.69 | 0.4216 times | Fri 12 December 2025 | 165.55 (1.27%) | 163.46 | 150.65 - 166.80 | 1.0852 times | Fri 05 December 2025 | 163.47 (-1.7%) | 166.69 | 160.33 - 168.81 | 0.4011 times | Fri 28 November 2025 | 166.29 (-6.13%) | 177.05 | 159.05 - 177.05 | 1.653 times | Fri 21 November 2025 | 177.14 (-4.51%) | 187.56 | 176.50 - 188.00 | 0.4689 times | Fri 14 November 2025 | 185.51 (-8.75%) | 202.60 | 185.10 - 202.77 | 0.8541 times | Fri 07 November 2025 | 203.29 (-5.21%) | 223.99 | 200.00 - 224.73 | 1.0817 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 157.69 and 172.76
| Monthly Target 1 | 153.68 |
| Monthly Target 2 | 161.7 |
| Monthly Target 3 | 168.75 |
| Monthly Target 4 | 176.77 |
| Monthly Target 5 | 183.82 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.72 (-0.67%) | 170.26 | 160.73 - 175.80 | 0.3012 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 1.1026 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 0.811 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.2731 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 0.7189 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.5181 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 1.9109 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.4499 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 0.9778 times | Wed 30 April 2025 | 349.70 (2.87%) | 336.55 | 336.55 - 362.40 | 0.9364 times | Fri 28 March 2025 | 339.95 (3.16%) | 330.40 | 323.70 - 351.75 | 1.4239 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 157.69 and 172.76
| Yearly Target 1 | 153.68 |
| Yearly Target 2 | 161.7 |
| Yearly Target 3 | 168.75 |
| Yearly Target 4 | 176.77 |
| Yearly Target 5 | 183.82 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.72 (-0.67%) | 170.26 | 160.73 - 175.80 | 0.034 times | Wed 31 December 2025 | 170.87 (-50.18%) | 342.95 | 150.65 - 362.40 | 1.3756 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.7141 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.7599 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.8271 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.401 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9537 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.261 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1828 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4909 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2278 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 161, while middle bands are at 165 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.93 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 166.72 |
| 12 day DMA | 169.68 |
| 20 day DMA | 168.78 |
| 35 day DMA | 166.32 |
| 50 day DMA | 172.06 |
| 100 day DMA | 196.92 |
| 150 day DMA | 212.72 |
| 200 day DMA | 247.03 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.21 | 167.46 | 166.65 |
| 12 day EMA | 168.48 | 168.25 | 168.1 |
| 20 day EMA | 168.91 | 168.83 | 168.8 |
| 35 day EMA | 172.48 | 172.64 | 172.85 |
| 50 day EMA | 175.1 | 175.32 | 175.58 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.72 | 166.14 | 166.64 |
| 12 day SMA | 169.68 | 169.7 | 169.8 |
| 20 day SMA | 168.78 | 168.36 | 168.18 |
| 35 day SMA | 166.32 | 166.35 | 166.45 |
| 50 day SMA | 172.06 | 172.91 | 173.89 |
| 100 day SMA | 196.92 | 197.66 | 198.36 |
| 150 day SMA | 212.72 | 213.69 | 214.75 |
| 200 day SMA | 247.03 | 247.87 | 248.71 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 14.93 and PE is: 11.37
Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)
Debt: 72.32 in crores
Market capitalization: 3262.99
EPS is 12.65 and PE is: 13.42
Last quarter profit: (June 2025 quarter) 205.37 crores (459.44%)
Debt: 69.73 in crores
Market capitalization: 4463.77
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


