OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 113.35 and 119.59
| Intraday Target 1 | 108.31 |
| Intraday Target 2 | 112.14 |
| Intraday Target 3 | 114.54666666667 |
| Intraday Target 4 | 118.38 |
| Intraday Target 5 | 120.79 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.98 (-0.78%) | 111.75 | 110.71 - 116.95 | 3.0292 times | Thu 22 October 2026 | 116.89 (2.71%) | 113.30 | 110.12 - 118.90 | 1.7555 times | Wed 21 October 2026 | 113.81 (-1.02%) | 115.80 | 112.66 - 115.80 | 0.5228 times | Mon 19 October 2026 | 114.98 (0.1%) | 115.47 | 114.16 - 117.00 | 0.4982 times | Fri 16 October 2026 | 114.87 (2.1%) | 112.51 | 111.66 - 117.73 | 1.1434 times | Thu 15 October 2026 | 112.51 (0.43%) | 112.05 | 111.57 - 114.50 | 0.5606 times | Wed 14 October 2026 | 112.03 (-0.29%) | 112.36 | 111.17 - 113.18 | 0.8016 times | Tue 13 October 2026 | 112.36 (1.33%) | 111.50 | 110.21 - 113.00 | 0.6378 times | Mon 12 October 2026 | 110.88 (-0.66%) | 112.79 | 110.00 - 113.39 | 0.5213 times | Fri 09 October 2026 | 111.62 (1.4%) | 111.00 | 109.29 - 112.30 | 0.5296 times | Thu 08 October 2026 | 110.08 (-2.76%) | 113.55 | 109.70 - 113.88 | 0.5142 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 113.05 and 121.83
| Weekly Target 1 | 106.22 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 115 |
| Weekly Target 4 | 119.88 |
| Weekly Target 5 | 123.78 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.98 (0.97%) | 115.47 | 110.12 - 118.90 | 1.3437 times | Fri 16 October 2026 | 114.87 (2.91%) | 112.79 | 110.00 - 117.73 | 0.8482 times | Fri 09 October 2026 | 111.62 (-3.7%) | 116.09 | 109.29 - 119.00 | 0.517 times | Thu 01 October 2026 | 115.91 (-5.12%) | 121.75 | 114.30 - 122.84 | 0.9202 times | Fri 25 September 2026 | 122.16 (-1.92%) | 122.40 | 121.24 - 126.00 | 1.3611 times | Fri 18 September 2026 | 124.55 (-0.82%) | 125.58 | 120.60 - 126.20 | 2.6116 times | Fri 11 September 2026 | 125.58 (-3.16%) | 130.30 | 123.00 - 130.30 | 0.8331 times | Fri 04 September 2026 | 129.68 (-1.29%) | 131.37 | 126.25 - 133.92 | 0.3727 times | Fri 28 August 2026 | 131.37 (-0.11%) | 130.60 | 128.80 - 135.10 | 0.5159 times | Fri 21 August 2026 | 131.52 (-0.78%) | 132.00 | 128.86 - 133.35 | 0.6767 times | Fri 14 August 2026 | 132.55 (-3.06%) | 136.73 | 131.61 - 138.80 | 0.7085 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 107.52 and 117.76
| Monthly Target 1 | 104.69 |
| Monthly Target 2 | 110.34 |
| Monthly Target 3 | 114.93333333333 |
| Monthly Target 4 | 120.58 |
| Monthly Target 5 | 125.17 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.98 (-2.35%) | 119.53 | 109.29 - 119.53 | 0.7249 times | Wed 30 September 2026 | 118.77 (-8.32%) | 129.55 | 116.70 - 133.92 | 1.4731 times | Mon 31 August 2026 | 129.55 (-5.19%) | 136.07 | 128.80 - 142.32 | 0.6444 times | Fri 31 July 2026 | 136.64 (2.15%) | 133.40 | 130.62 - 143.99 | 0.8798 times | Tue 30 June 2026 | 133.77 (-5.5%) | 140.55 | 129.07 - 141.59 | 0.5403 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.6734 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 0.9588 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.6253 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.9804 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.4997 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 2.8526 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 79.38 and 145.89
| Yearly Target 1 | 67.18 |
| Yearly Target 2 | 91.58 |
| Yearly Target 3 | 133.69 |
| Yearly Target 4 | 158.09 |
| Yearly Target 5 | 200.2 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 115.98 (-32.12%) | 170.26 | 109.29 - 175.80 | 0.4195 times | Wed 31 December 2025 | 170.87 (-50.18%) | 342.95 | 150.65 - 362.40 | 1.3224 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.6091 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.6919 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.7951 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.3468 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9168 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.2509 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1757 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4719 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.219 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM looks bearish. It has broken an important moving average level of 116.25 with high volumes
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.61 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 115.31 |
| 12 day DMA | 113.27 |
| 20 day DMA | 115.41 |
| 35 day DMA | 119.67 |
| 50 day DMA | 123.14 |
| 100 day DMA | 129.59 |
| 150 day DMA | 132.52 |
| 200 day DMA | 139.42 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.21 | 114.82 | 113.79 |
| 12 day EMA | 114.96 | 114.77 | 114.39 |
| 20 day EMA | 116.26 | 116.29 | 116.23 |
| 35 day EMA | 119.56 | 119.77 | 119.94 |
| 50 day EMA | 123.53 | 123.84 | 124.12 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.31 | 114.61 | 113.64 |
| 12 day SMA | 113.27 | 113.25 | 113.19 |
| 20 day SMA | 115.41 | 115.85 | 116.17 |
| 35 day SMA | 119.67 | 120.01 | 120.38 |
| 50 day SMA | 123.14 | 123.5 | 123.91 |
| 100 day SMA | 129.59 | 129.8 | 130.04 |
| 150 day SMA | 132.52 | 132.64 | 132.79 |
| 200 day SMA | 139.42 | 139.69 | 139.96 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 16.44 and PE is: 7.05
Last quarter profit: (March 2026 quarter) 55.43 crores (31.59%)
Debt: 72.46 in crores
Market capitalization: 2751.52
EPS is 15.79 and PE is: 7.35
Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)
Debt: 72.32 in crores
Market capitalization: 2594.96
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


