OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 129.19 and 135.82
| Intraday Target 1 | 123.79 |
| Intraday Target 2 | 127.95 |
| Intraday Target 3 | 130.42333333333 |
| Intraday Target 4 | 134.58 |
| Intraday Target 5 | 137.05 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.10 (0.69%) | 128.45 | 126.27 - 132.90 | 0.4107 times | Wed 01 April 2026 | 131.20 (6.76%) | 130.00 | 125.75 - 132.00 | 0.761 times | Mon 30 March 2026 | 122.89 (-2.7%) | 125.10 | 122.32 - 127.07 | 1.4254 times | Fri 27 March 2026 | 126.30 (-4.06%) | 131.65 | 125.55 - 131.65 | 1.881 times | Wed 25 March 2026 | 131.65 (2.25%) | 129.75 | 129.39 - 133.63 | 0.8406 times | Tue 24 March 2026 | 128.75 (3.51%) | 127.03 | 124.55 - 130.07 | 1.2103 times | Mon 23 March 2026 | 124.38 (-6.04%) | 131.60 | 123.21 - 131.60 | 0.9811 times | Fri 20 March 2026 | 132.37 (-0.39%) | 133.30 | 132.11 - 135.89 | 0.9126 times | Thu 19 March 2026 | 132.89 (-4.64%) | 136.58 | 132.10 - 137.00 | 0.7928 times | Wed 18 March 2026 | 139.35 (2.03%) | 137.06 | 137.06 - 140.96 | 0.7844 times | Tue 17 March 2026 | 136.58 (2.38%) | 135.80 | 132.81 - 138.50 | 0.7272 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 127.21 and 137.79
| Weekly Target 1 | 118.53 |
| Weekly Target 2 | 125.31 |
| Weekly Target 3 | 129.10666666667 |
| Weekly Target 4 | 135.89 |
| Weekly Target 5 | 139.69 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.10 (4.59%) | 125.10 | 122.32 - 132.90 | 0.6659 times | Fri 27 March 2026 | 126.30 (-4.59%) | 131.60 | 123.21 - 133.63 | 1.2598 times | Fri 20 March 2026 | 132.37 (-0.65%) | 133.50 | 131.85 - 140.96 | 1.0565 times | Fri 13 March 2026 | 133.24 (-8.35%) | 144.77 | 133.00 - 145.75 | 1.8088 times | Fri 06 March 2026 | 145.38 (-5.67%) | 150.00 | 143.52 - 152.48 | 0.8717 times | Fri 27 February 2026 | 154.12 (-2.68%) | 159.00 | 153.67 - 160.28 | 0.7362 times | Fri 20 February 2026 | 158.37 (-1.35%) | 160.54 | 156.30 - 163.14 | 0.6067 times | Fri 13 February 2026 | 160.54 (-1.06%) | 162.23 | 158.80 - 168.78 | 0.7579 times | Fri 06 February 2026 | 162.26 (2.87%) | 158.00 | 151.59 - 165.90 | 1.1337 times | Fri 30 January 2026 | 157.74 (-0.65%) | 160.84 | 157.00 - 166.04 | 1.1028 times | Fri 23 January 2026 | 158.78 (-6.45%) | 168.00 | 157.36 - 170.87 | 1.2737 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 128.93 and 136.08
| Monthly Target 1 | 123.1 |
| Monthly Target 2 | 127.6 |
| Monthly Target 3 | 130.25 |
| Monthly Target 4 | 134.75 |
| Monthly Target 5 | 137.4 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.10 (7.49%) | 130.00 | 125.75 - 132.90 | 0.0506 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 0.9031 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.5447 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 0.8333 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 1.585 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.1657 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.3926 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 1.0334 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.7448 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 2.7469 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 3.5216 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 100.47 and 153.95
| Yearly Target 1 | 89.93 |
| Yearly Target 2 | 111.01 |
| Yearly Target 3 | 143.40666666667 |
| Yearly Target 4 | 164.49 |
| Yearly Target 5 | 196.89 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.10 (-22.69%) | 170.26 | 122.32 - 175.80 | 0.1804 times | Wed 31 December 2025 | 170.87 (-50.18%) | 342.95 | 150.65 - 362.40 | 1.3554 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.6742 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.7341 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.815 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.3804 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9397 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.2571 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1801 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4837 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2244 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.97
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 8 points
Upper Bollinger band is at 151 and lower is at 122, while middle bands are at 129 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.08 and OrientCement ORIENTCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 128.83 |
| 12 day DMA | 130.99 |
| 20 day DMA | 135.62 |
| 35 day DMA | 145.89 |
| 50 day DMA | 150.84 |
| 100 day DMA | 161.07 |
| 150 day DMA | 181.11 |
| 200 day DMA | 196.57 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.73 | 128.55 | 127.22 |
| 12 day EMA | 131.98 | 131.96 | 132.1 |
| 20 day EMA | 136.05 | 136.47 | 137.03 |
| 35 day EMA | 142.67 | 143.29 | 144 |
| 50 day EMA | 150.05 | 150.78 | 151.58 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.83 | 128.16 | 126.79 |
| 12 day SMA | 130.99 | 131.08 | 131.82 |
| 20 day SMA | 135.62 | 136.55 | 137.69 |
| 35 day SMA | 145.89 | 146.9 | 147.79 |
| 50 day SMA | 150.84 | 151.58 | 152.35 |
| 100 day SMA | 161.07 | 161.82 | 162.63 |
| 150 day SMA | 181.11 | 181.81 | 182.55 |
| 200 day SMA | 196.57 | 197.43 | 198.35 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 15.79 and PE is: 8.37
Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)
Debt: 72.32 in crores
Market capitalization: 2594.96
EPS is 14.93 and PE is: 8.85
Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)
Debt: 72.32 in crores
Market capitalization: 3262.99
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


