ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong intraday Stock price targets for OrientCement are 137.08 and 139.99

Intraday Target 1134.84
Intraday Target 2136.4
Intraday Target 3137.75333333333
Intraday Target 4139.31
Intraday Target 5140.66

Daily price and volume Orient Cement

Date Closing Open Range Volume
Fri 10 July 2026 137.95 (1.81%) 136.20 136.20 - 139.11 0.6408 times
Thu 09 July 2026 135.50 (1.04%) 134.00 133.46 - 138.00 1.4738 times
Wed 08 July 2026 134.10 (-3.2%) 137.90 133.61 - 137.90 0.9256 times
Tue 07 July 2026 138.53 (-1.65%) 141.46 138.00 - 141.98 0.7105 times
Mon 06 July 2026 140.85 (-1.01%) 143.99 139.41 - 143.99 0.9682 times
Fri 03 July 2026 142.29 (4.3%) 137.10 136.52 - 142.89 2.8292 times
Thu 02 July 2026 136.42 (1.86%) 134.00 134.00 - 137.35 0.7001 times
Wed 01 July 2026 133.93 (0.12%) 133.40 132.50 - 135.09 0.6387 times
Tue 30 June 2026 133.77 (-0.01%) 133.50 132.62 - 134.50 0.4899 times
Mon 29 June 2026 133.79 (-0.1%) 133.90 132.82 - 135.05 0.6232 times
Thu 25 June 2026 133.92 (-1.82%) 136.95 133.10 - 138.29 1.0155 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 130.44 and 140.97

Weekly Target 1127.94
Weekly Target 2132.94
Weekly Target 3138.46666666667
Weekly Target 4143.47
Weekly Target 5149

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Fri 10 July 2026 137.95 (-3.05%) 143.99 133.46 - 143.99 1.119 times
Fri 03 July 2026 142.29 (6.25%) 133.90 132.50 - 142.89 1.2523 times
Thu 25 June 2026 133.92 (-1.17%) 137.55 132.17 - 138.29 0.8557 times
Fri 19 June 2026 135.51 (0.55%) 137.10 134.60 - 139.09 0.6388 times
Fri 12 June 2026 134.77 (1.03%) 132.75 129.07 - 135.46 0.6503 times
Fri 05 June 2026 133.39 (-5.76%) 140.55 132.12 - 141.59 1.105 times
Fri 29 May 2026 141.55 (3.78%) 137.00 137.00 - 145.50 1.0509 times
Fri 22 May 2026 136.40 (-0.04%) 134.00 132.36 - 137.88 0.6228 times
Fri 15 May 2026 136.45 (-3.55%) 141.47 133.90 - 141.72 1.0346 times
Fri 08 May 2026 141.47 (-1.62%) 145.35 138.65 - 146.79 1.6706 times
Thu 30 April 2026 143.80 (0.16%) 145.00 142.50 - 152.65 1.3458 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 135.23 and 146.72

Monthly Target 1126.66
Monthly Target 2132.3
Monthly Target 3138.14666666667
Monthly Target 4143.79
Monthly Target 5149.64

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Fri 10 July 2026 137.95 (3.12%) 133.40 132.50 - 143.99 0.2643 times
Tue 30 June 2026 133.77 (-5.5%) 140.55 129.07 - 141.59 0.4407 times
Fri 29 May 2026 141.55 (-1.56%) 145.35 132.36 - 146.79 0.5493 times
Thu 30 April 2026 143.80 (17.02%) 130.00 125.75 - 152.65 0.7821 times
Mon 30 March 2026 122.89 (-20.26%) 150.00 122.32 - 152.48 1.3258 times
Fri 27 February 2026 154.12 (-2.29%) 158.00 151.59 - 168.78 0.7997 times
Fri 30 January 2026 157.74 (-7.68%) 170.26 157.00 - 175.80 1.2233 times
Wed 31 December 2025 170.87 (2.75%) 166.69 150.65 - 179.00 2.3269 times
Fri 28 November 2025 166.29 (-22.46%) 223.99 159.05 - 224.73 1.7114 times
Fri 31 October 2025 214.46 (-2.22%) 219.00 211.24 - 226.86 0.5764 times
Tue 30 September 2025 219.32 (0.97%) 217.70 217.05 - 237.29 1.5171 times

 monthly chart OrientCement

Yearly price and charts OrientCement

Strong yearly Stock price targets for OrientCement ORIENTCEM are 103.4 and 156.88

Yearly Target 191.88
Yearly Target 2114.91
Yearly Target 3145.35666666667
Yearly Target 4168.39
Yearly Target 5198.84

Yearly price and volumes Orient Cement

Date Closing Open Range Volume
Fri 10 July 2026 137.95 (-19.27%) 170.26 122.32 - 175.80 0.281 times
Wed 31 December 2025 170.87 (-50.18%) 342.95 150.65 - 362.40 1.3415 times
Tue 31 December 2024 343.00 (36.6%) 252.75 182.00 - 379.00 2.6468 times
Fri 29 December 2023 251.10 (104.06%) 123.90 104.60 - 262.90 1.7163 times
Fri 30 December 2022 123.05 (-22.85%) 159.80 95.60 - 184.15 0.8066 times
Fri 31 December 2021 159.50 (83.44%) 87.50 78.55 - 185.55 1.3663 times
Thu 31 December 2020 86.95 (25.47%) 69.50 35.10 - 90.00 0.93 times
Tue 31 December 2019 69.30 (-14.81%) 83.40 62.15 - 124.00 0.2545 times
Mon 31 December 2018 81.35 (-52.41%) 170.40 73.50 - 183.60 0.1783 times
Fri 29 December 2017 170.95 (39.21%) 124.35 123.00 - 182.00 0.4787 times
Fri 30 December 2016 122.80 (-16.86%) 148.70 114.80 - 232.00 0.2221 times

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 139

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrientCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrientCement in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.95 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 137.39
12 day DMA 136.45
20 day DMA 136.09
35 day DMA 136.05
50 day DMA 137.12
100 day DMA 140.76
150 day DMA 148.89
200 day DMA 163.54

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA137136.53137.05
12 day EMA136.65136.41136.57
20 day EMA136.47136.31136.39
35 day EMA137.19137.14137.24
50 day EMA137.9137.9138

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.39138.25138.44
12 day SMA136.45136136.09
20 day SMA136.09135.68135.45
35 day SMA136.05135.96135.96
50 day SMA137.12137.32137.57
100 day SMA140.76141.04141.37
150 day SMA148.89149.08149.3
200 day SMA163.54163.98164.42

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 16.44 and PE is: 8.39

Last quarter profit: (March 2026 quarter) 55.43 crores (31.59%)

Debt: 72.46 in crores

Market capitalization: 2751.52

EPS is 15.79 and PE is: 8.74

Last quarter profit: (December 2025 quarter) 27.80 crores (208.28%)

Debt: 72.32 in crores

Market capitalization: 2594.96

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top