OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ORIENTCEM
- Forcast & Targets ORIENTCEM
- ORIENTCEM Experts view
- Tomorrow's Movement ORIENTCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientCement
Strong intraday Stock price targets for OrientCement are 137.85 and 141.36
| Intraday Target 1 | 137.14 |
| Intraday Target 2 | 138.55 |
| Intraday Target 3 | 140.64666666667 |
| Intraday Target 4 | 142.06 |
| Intraday Target 5 | 144.16 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 139.97 (-2.34%) | 142.65 | 139.23 - 142.74 | 0.7721 times | Wed 11 March 2026 | 143.32 (-0.27%) | 143.71 | 142.00 - 145.75 | 3.8757 times | Tue 10 March 2026 | 143.71 (2.62%) | 140.95 | 140.95 - 144.18 | 0.514 times | Mon 09 March 2026 | 140.04 (-3.67%) | 144.77 | 138.00 - 144.77 | 0.6588 times | Fri 06 March 2026 | 145.38 (-1.85%) | 146.80 | 145.00 - 151.50 | 0.7153 times | Thu 05 March 2026 | 148.12 (0.89%) | 147.60 | 143.52 - 149.35 | 1.0459 times | Wed 04 March 2026 | 146.82 (-2.47%) | 148.00 | 145.13 - 149.40 | 0.6759 times | Mon 02 March 2026 | 150.54 (-2.32%) | 150.00 | 148.55 - 152.48 | 0.8174 times | Fri 27 February 2026 | 154.12 (-2.26%) | 157.50 | 153.67 - 157.51 | 0.5601 times | Thu 26 February 2026 | 157.69 (-0.15%) | 158.80 | 157.01 - 158.94 | 0.3648 times | Wed 25 February 2026 | 157.92 (0.03%) | 158.51 | 156.50 - 159.32 | 0.3351 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 135.11 and 142.86
| Weekly Target 1 | 133.49 |
| Weekly Target 2 | 136.73 |
| Weekly Target 3 | 141.24 |
| Weekly Target 4 | 144.48 |
| Weekly Target 5 | 148.99 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 139.97 (-3.72%) | 144.77 | 138.00 - 145.75 | 1.5389 times | Fri 06 March 2026 | 145.38 (-5.67%) | 150.00 | 143.52 - 152.48 | 0.8605 times | Fri 27 February 2026 | 154.12 (-2.68%) | 159.00 | 153.67 - 160.28 | 0.7267 times | Fri 20 February 2026 | 158.37 (-1.35%) | 160.54 | 156.30 - 163.14 | 0.5989 times | Fri 13 February 2026 | 160.54 (-1.06%) | 162.23 | 158.80 - 168.78 | 0.7482 times | Fri 06 February 2026 | 162.26 (2.87%) | 158.00 | 151.59 - 165.90 | 1.1191 times | Fri 30 January 2026 | 157.74 (-0.65%) | 160.84 | 157.00 - 166.04 | 1.0887 times | Fri 23 January 2026 | 158.78 (-6.45%) | 168.00 | 157.36 - 170.87 | 1.2573 times | Fri 16 January 2026 | 169.72 (3.35%) | 164.22 | 160.73 - 171.50 | 0.8004 times | Fri 09 January 2026 | 164.22 (-5.48%) | 173.10 | 163.60 - 175.80 | 1.2613 times | Fri 02 January 2026 | 173.75 (1.51%) | 170.10 | 168.55 - 174.06 | 1.0179 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 131.75 and 146.23
| Monthly Target 1 | 129 |
| Monthly Target 2 | 134.49 |
| Monthly Target 3 | 143.48333333333 |
| Monthly Target 4 | 148.97 |
| Monthly Target 5 | 157.96 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 139.97 (-9.18%) | 150.00 | 138.00 - 152.48 | 0.3154 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.4198 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 0.6421 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 1.2214 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 0.8983 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.3025 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 0.7963 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.5739 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 2.1167 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.7137 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 1.083 times |
Yearly price and charts OrientCement
Strong yearly Stock price targets for OrientCement ORIENTCEM are 120.09 and 157.89
| Yearly Target 1 | 113.46 |
| Yearly Target 2 | 126.71 |
| Yearly Target 3 | 151.25666666667 |
| Yearly Target 4 | 164.51 |
| Yearly Target 5 | 189.06 |
Yearly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 139.97 (-18.08%) | 170.26 | 138.00 - 175.80 | 0.1389 times | Wed 31 December 2025 | 170.87 (-50.18%) | 342.95 | 150.65 - 362.40 | 1.3611 times | Tue 31 December 2024 | 343.00 (36.6%) | 252.75 | 182.00 - 379.00 | 2.6855 times | Fri 29 December 2023 | 251.10 (104.06%) | 123.90 | 104.60 - 262.90 | 1.7414 times | Fri 30 December 2022 | 123.05 (-22.85%) | 159.80 | 95.60 - 184.15 | 0.8184 times | Fri 31 December 2021 | 159.50 (83.44%) | 87.50 | 78.55 - 185.55 | 1.3862 times | Thu 31 December 2020 | 86.95 (25.47%) | 69.50 | 35.10 - 90.00 | 0.9436 times | Tue 31 December 2019 | 69.30 (-14.81%) | 83.40 | 62.15 - 124.00 | 0.2582 times | Mon 31 December 2018 | 81.35 (-52.41%) | 170.40 | 73.50 - 183.60 | 0.1809 times | Fri 29 December 2017 | 170.95 (39.21%) | 124.35 | 123.00 - 182.00 | 0.4857 times | Fri 30 December 2016 | 122.80 (-16.86%) | 148.70 | 114.80 - 232.00 | 0.2254 times |
Indicator Analysis of OrientCement
Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 139, while middle bands are at 146 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientCement in short term and the sell signal is strong.
OrientCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.47 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.
OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 142.48 |
| 12 day DMA | 148.79 |
| 20 day DMA | 153.42 |
| 35 day DMA | 157.37 |
| 50 day DMA | 160.84 |
| 100 day DMA | 171.83 |
| 150 day DMA | 190.41 |
| 200 day DMA | 210.21 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.05 | 144.59 | 145.23 |
| 12 day EMA | 147.64 | 149.03 | 150.07 |
| 20 day EMA | 151.36 | 152.56 | 153.53 |
| 35 day EMA | 155.94 | 156.88 | 157.68 |
| 50 day EMA | 159.8 | 160.61 | 161.32 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.48 | 144.11 | 144.81 |
| 12 day SMA | 148.79 | 150.25 | 151.51 |
| 20 day SMA | 153.42 | 154.74 | 155.88 |
| 35 day SMA | 157.37 | 158.07 | 158.67 |
| 50 day SMA | 160.84 | 161.44 | 161.98 |
| 100 day SMA | 171.83 | 172.58 | 173.31 |
| 150 day SMA | 190.41 | 191.12 | 191.77 |
| 200 day SMA | 210.21 | 211.26 | 212.29 |
Fundamentals, profit and EPS of Orient Cement ORIENTCEM
EPS is 14.93 and PE is: 9.38
Last quarter profit: (September 2025 quarter) 49.09 crores (2015.95%)
Debt: 72.32 in crores
Market capitalization: 3262.99
EPS is 12.65 and PE is: 11.06
Last quarter profit: (June 2025 quarter) 205.37 crores (459.44%)
Debt: 69.73 in crores
Market capitalization: 4463.77
Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


