ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets OrientCement

Strong intraday Stock price targets for OrientCement are 147.89 and 156.02

Intraday Target 1146.1
Intraday Target 2149.68
Intraday Target 3154.23
Intraday Target 4157.81
Intraday Target 5162.36

Daily price and volume Orient Cement

Date Closing Open Range Volume
Tue 09 December 2025 153.26 (-3.35%) 158.57 150.65 - 158.78 2.7228 times
Mon 08 December 2025 158.57 (-3%) 163.46 157.33 - 163.86 0.7999 times
Fri 05 December 2025 163.47 (0.57%) 162.40 160.61 - 164.70 0.7488 times
Thu 04 December 2025 162.54 (-0.96%) 164.00 161.61 - 166.08 0.782 times
Wed 03 December 2025 164.11 (0.43%) 163.88 160.33 - 164.84 0.8194 times
Tue 02 December 2025 163.41 (-2.55%) 167.70 163.20 - 167.70 0.6259 times
Mon 01 December 2025 167.69 (0.84%) 166.69 165.21 - 168.81 0.6028 times
Fri 28 November 2025 166.29 (-1.73%) 169.90 165.44 - 170.01 0.6358 times
Thu 27 November 2025 169.21 (-0.86%) 172.00 168.60 - 172.01 0.8736 times
Wed 26 November 2025 170.68 (-1.11%) 173.00 168.23 - 173.50 1.3891 times
Tue 25 November 2025 172.60 (5.49%) 163.00 163.00 - 173.90 3.3892 times

 Daily chart OrientCement

Weekly price and charts OrientCement

Strong weekly Stock price targets for OrientCement ORIENTCEM are 145.35 and 158.56

Weekly Target 1142.71
Weekly Target 2147.99
Weekly Target 3155.92333333333
Weekly Target 4161.2
Weekly Target 5169.13

Weekly price and volumes for Orient Cement

Date Closing Open Range Volume
Tue 09 December 2025 153.26 (-6.25%) 163.46 150.65 - 163.86 0.6543 times
Fri 05 December 2025 163.47 (-1.7%) 166.69 160.33 - 168.81 0.6647 times
Fri 28 November 2025 166.29 (-6.13%) 177.05 159.05 - 177.05 2.7392 times
Fri 21 November 2025 177.14 (-4.51%) 187.56 176.50 - 188.00 0.777 times
Fri 14 November 2025 185.51 (-8.75%) 202.60 185.10 - 202.77 1.4153 times
Fri 07 November 2025 203.29 (-5.21%) 223.99 200.00 - 224.73 1.7926 times
Fri 31 October 2025 214.46 (0.6%) 214.24 211.24 - 218.40 0.6118 times
Fri 24 October 2025 213.18 (-0.6%) 214.60 212.04 - 216.82 0.2989 times
Fri 17 October 2025 214.47 (-3.12%) 222.00 213.25 - 222.01 0.5456 times
Fri 10 October 2025 221.37 (-1.49%) 225.90 220.10 - 226.86 0.5005 times
Fri 03 October 2025 224.72 (-0.13%) 225.95 217.70 - 226.39 0.8203 times

 weekly chart OrientCement

Monthly price and charts OrientCement

Strong monthly Stock price targets for OrientCement ORIENTCEM are 142.88 and 161.04

Monthly Target 1139.41
Monthly Target 2146.34
Monthly Target 3157.57333333333
Monthly Target 4164.5
Monthly Target 5175.73

Monthly price and volumes Orient Cement

Date Closing Open Range Volume
Tue 09 December 2025 153.26 (-7.84%) 166.69 150.65 - 168.81 0.1563 times
Fri 28 November 2025 166.29 (-22.46%) 223.99 159.05 - 224.73 0.7967 times
Fri 31 October 2025 214.46 (-2.22%) 219.00 211.24 - 226.86 0.2683 times
Tue 30 September 2025 219.32 (0.97%) 217.70 217.05 - 237.29 0.7062 times
Fri 29 August 2025 217.21 (-12.16%) 247.28 214.50 - 248.80 0.509 times
Thu 31 July 2025 247.28 (2.16%) 242.05 232.00 - 267.80 1.8773 times
Mon 30 June 2025 242.05 (-30.9%) 350.50 221.60 - 355.00 2.4068 times
Fri 30 May 2025 350.30 (0.17%) 352.75 346.35 - 358.90 0.9606 times
Wed 30 April 2025 349.70 (2.87%) 336.55 336.55 - 362.40 0.9199 times
Fri 28 March 2025 339.95 (3.16%) 330.40 323.70 - 351.75 1.3989 times
Fri 28 February 2025 329.55 (-3.27%) 339.10 317.60 - 342.80 0.5562 times

 monthly chart OrientCement

Yearly price and charts OrientCement

Strong yearly Stock price targets for OrientCement ORIENTCEM are 46.08 and 257.83

Yearly Target 110.35
Yearly Target 281.81
Yearly Target 3222.10333333333
Yearly Target 4293.56
Yearly Target 5433.85

Yearly price and volumes Orient Cement

Date Closing Open Range Volume
Tue 09 December 2025 153.26 (-55.32%) 342.95 150.65 - 362.40 1.2581 times
Tue 31 December 2024 343.00 (36.6%) 252.75 182.00 - 379.00 2.6906 times
Fri 29 December 2023 251.10 (104.06%) 123.90 104.60 - 262.90 1.7447 times
Fri 30 December 2022 123.05 (-22.85%) 159.80 95.60 - 184.15 0.82 times
Fri 31 December 2021 159.50 (83.44%) 87.50 78.55 - 185.55 1.3889 times
Thu 31 December 2020 86.95 (25.47%) 69.50 35.10 - 90.00 0.9454 times
Tue 31 December 2019 69.30 (-14.81%) 83.40 62.15 - 124.00 0.2587 times
Mon 31 December 2018 81.35 (-52.41%) 170.40 73.50 - 183.60 0.1812 times
Fri 29 December 2017 170.95 (39.21%) 124.35 123.00 - 182.00 0.4866 times
Fri 30 December 2016 122.80 (-16.86%) 148.70 114.80 - 232.00 0.2258 times
Thu 31 December 2015 147.70 (0%) 162.75 144.70 - 184.65 0.0384 times

Indicator Analysis of OrientCement

Tomorrow's movement Prediction of Orient Cement ORIENTCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Orient Cement ORIENTCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.66

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 11 points

Upper Bollinger band is at 195 and lower is at 151, while middle bands are at 162 and 184

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientCement (ORIENTCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientCement in short term and the sell signal is strong.

OrientCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.21 and OrientCement ORIENTCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientCement ORIENTCEM stock. Volume based technical analysis of OrientCement ORIENTCEM stock is negative.

OrientCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Cement ORIENTCEM

DMA (daily moving average) of Orient Cement ORIENTCEM

DMA period DMA value
5 day DMA 160.39
12 day DMA 164.62
20 day DMA 172.48
35 day DMA 188.85
50 day DMA 198.22
100 day DMA 216.25
150 day DMA 244.13
200 day DMA 268.88

EMA (exponential moving average) of Orient Cement ORIENTCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA159.43162.52164.5
12 day EMA165.81168.09169.82
20 day EMA173175.08176.82
35 day EMA184.49186.33187.96
50 day EMA196.89198.67200.31

SMA (simple moving average) of Orient Cement ORIENTCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA160.39162.42164.24
12 day SMA164.62166.61168.38
20 day SMA172.48174.38176.4
35 day SMA188.85190.6192.22
50 day SMA198.22199.82201.26
100 day SMA216.25217.08217.87
150 day SMA244.13245.43246.71
200 day SMA268.88269.78270.66

Fundamentals, profit and EPS of Orient Cement ORIENTCEM

EPS is 12.65 and PE is: 12.12

Last quarter profit: (June 2025 quarter) 205.37 crores (459.44%)

Debt: 69.73 in crores

Market capitalization: 4463.77

EPS is 4.45 and PE is: 34.44

Last quarter profit: (March 2025 quarter) 42.07 crores (-38.31%)

Debt: 69.73 in crores

Market capitalization: 7197.26

Videos related to: OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top