OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 244.03 and 264.98
| Intraday Target 1 | 240.03 |
| Intraday Target 2 | 248.02 |
| Intraday Target 3 | 260.98333333333 |
| Intraday Target 4 | 268.97 |
| Intraday Target 5 | 281.93 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 256.00 (-6.94%) | 273.95 | 253.00 - 273.95 | 0.8032 times | Fri 20 March 2026 | 275.10 (0.7%) | 276.40 | 273.70 - 282.45 | 0.2687 times | Thu 19 March 2026 | 273.20 (-2.36%) | 280.55 | 272.00 - 287.80 | 0.6087 times | Wed 18 March 2026 | 279.80 (3.44%) | 270.60 | 270.60 - 280.95 | 0.5267 times | Tue 17 March 2026 | 270.50 (0.6%) | 267.45 | 267.45 - 275.75 | 0.2339 times | Mon 16 March 2026 | 268.90 (-1.79%) | 273.80 | 266.05 - 274.55 | 0.4381 times | Fri 13 March 2026 | 273.80 (-2.37%) | 280.10 | 271.50 - 285.00 | 1.1025 times | Thu 12 March 2026 | 280.45 (9.36%) | 259.50 | 259.40 - 287.50 | 2.6477 times | Wed 11 March 2026 | 256.45 (-5.07%) | 269.60 | 255.00 - 272.00 | 2.7172 times | Tue 10 March 2026 | 270.15 (-3.6%) | 290.00 | 264.30 - 290.00 | 0.6534 times | Mon 09 March 2026 | 280.25 (7.87%) | 257.00 | 246.55 - 290.70 | 2.3407 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 244.03 and 264.98
| Weekly Target 1 | 240.03 |
| Weekly Target 2 | 248.02 |
| Weekly Target 3 | 260.98333333333 |
| Weekly Target 4 | 268.97 |
| Weekly Target 5 | 281.93 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 256.00 (-6.94%) | 273.95 | 253.00 - 273.95 | 0.2196 times | Fri 20 March 2026 | 275.10 (0.47%) | 273.80 | 266.05 - 287.80 | 0.5677 times | Fri 13 March 2026 | 273.80 (5.39%) | 257.00 | 246.55 - 290.70 | 2.587 times | Fri 06 March 2026 | 259.80 (-13.6%) | 298.05 | 257.40 - 304.05 | 1.4067 times | Fri 27 February 2026 | 300.70 (0.3%) | 294.00 | 294.00 - 314.45 | 0.8189 times | Fri 20 February 2026 | 299.80 (1.59%) | 289.05 | 289.05 - 312.00 | 0.8748 times | Fri 13 February 2026 | 295.10 (6.71%) | 277.90 | 270.65 - 313.00 | 1.1993 times | Fri 06 February 2026 | 276.55 (0.67%) | 270.85 | 262.90 - 282.45 | 0.6304 times | Fri 30 January 2026 | 274.70 (-0.15%) | 278.65 | 265.00 - 292.95 | 1.1354 times | Fri 23 January 2026 | 275.10 (1.93%) | 271.20 | 260.05 - 281.00 | 0.5602 times | Fri 16 January 2026 | 269.90 (0.19%) | 269.40 | 260.50 - 278.20 | 0.3991 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 222.53 and 280.03
| Monthly Target 1 | 211.37 |
| Monthly Target 2 | 233.68 |
| Monthly Target 3 | 268.86666666667 |
| Monthly Target 4 | 291.18 |
| Monthly Target 5 | 326.37 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 256.00 (-14.87%) | 298.05 | 246.55 - 304.05 | 1.0631 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.7835 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.7582 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.8094 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.5964 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.787 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.7837 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.5539 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.66 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 2.2046 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 2.6241 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 213.6 and 288.95
| Yearly Target 1 | 199.47 |
| Yearly Target 2 | 227.73 |
| Yearly Target 3 | 274.81666666667 |
| Yearly Target 4 | 303.08 |
| Yearly Target 5 | 350.17 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 256.00 (-19.32%) | 317.00 | 246.55 - 321.90 | 0.0934 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.555 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7539 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.475 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.8106 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.3229 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.7154 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.5968 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5454 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.1317 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4442 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.58
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 17 points
Upper Bollinger band is at 315 and lower is at 250, while middle bands are at 266 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientBell in short term and the sell signal is strong.
OrientBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientBell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.2 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 270.92 |
| 12 day DMA | 270.37 |
| 20 day DMA | 281.54 |
| 35 day DMA | 284.67 |
| 50 day DMA | 280.67 |
| 100 day DMA | 282.19 |
| 150 day DMA | 286.64 |
| 200 day DMA | 290.93 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.22 | 274.33 | 273.94 |
| 12 day EMA | 273.35 | 276.5 | 276.76 |
| 20 day EMA | 277.23 | 279.46 | 279.92 |
| 35 day EMA | 278.86 | 280.21 | 280.51 |
| 50 day EMA | 280.36 | 281.35 | 281.6 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.92 | 273.5 | 273.24 |
| 12 day SMA | 270.37 | 272 | 273.68 |
| 20 day SMA | 281.54 | 283.73 | 285.29 |
| 35 day SMA | 284.67 | 285.21 | 285.2 |
| 50 day SMA | 280.67 | 281.09 | 281.28 |
| 100 day SMA | 282.19 | 282.61 | 282.91 |
| 150 day SMA | 286.64 | 286.82 | 286.89 |
| 200 day SMA | 290.93 | 290.9 | 290.75 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 1.63 and PE is: 157.06
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
EPS is 6.12 and PE is: 41.83
Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)
Debt: 24.79 in crores
Market capitalization: 582.27
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


