ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets OrientBell

Strong intraday Stock price targets for OrientBell are 344.4 and 359.75

Intraday Target 1340.15
Intraday Target 2348.65
Intraday Target 3355.5
Intraday Target 4364
Intraday Target 5370.85

Daily price and volume Orient Bell

Date Closing Open Range Volume
Mon 26 October 2026 357.15 (1.62%) 359.50 347.00 - 362.35 0.4666 times
Fri 23 October 2026 351.45 (-4.28%) 367.20 347.00 - 367.25 1.4709 times
Thu 22 October 2026 367.15 (0.66%) 361.00 358.05 - 372.50 1.4383 times
Wed 21 October 2026 364.75 (-6.2%) 389.00 357.40 - 391.20 1.7581 times
Mon 19 October 2026 388.85 (-3.11%) 398.00 386.50 - 400.40 0.4918 times
Fri 16 October 2026 401.35 (-0.78%) 402.00 398.00 - 406.95 0.7287 times
Thu 15 October 2026 404.50 (-0.74%) 407.55 403.00 - 410.00 0.497 times
Wed 14 October 2026 407.50 (-0.78%) 413.20 404.00 - 413.90 1.2398 times
Tue 13 October 2026 410.70 (2.19%) 404.40 400.55 - 415.00 1.3778 times
Mon 12 October 2026 401.90 (0.37%) 400.40 400.00 - 409.90 0.531 times
Fri 09 October 2026 400.40 (-3.05%) 419.20 397.55 - 421.00 1.8468 times

 Daily chart OrientBell

Weekly price and charts OrientBell

Strong weekly Stock price targets for OrientBell ORIENTBELL are 344.4 and 359.75

Weekly Target 1340.15
Weekly Target 2348.65
Weekly Target 3355.5
Weekly Target 4364
Weekly Target 5370.85

Weekly price and volumes for Orient Bell

Date Closing Open Range Volume
Mon 26 October 2026 357.15 (1.62%) 359.50 347.00 - 362.35 0.0522 times
Fri 23 October 2026 351.45 (-12.43%) 398.00 347.00 - 400.40 0.5773 times
Fri 16 October 2026 401.35 (0.24%) 400.40 398.00 - 415.00 0.4895 times
Fri 09 October 2026 400.40 (0.46%) 408.60 397.55 - 442.00 1.6525 times
Thu 01 October 2026 398.55 (-2.21%) 409.05 390.00 - 410.00 0.586 times
Fri 25 September 2026 407.55 (3.64%) 395.45 382.40 - 412.00 0.4994 times
Fri 18 September 2026 393.25 (-2.16%) 403.10 377.60 - 414.00 0.7408 times
Fri 11 September 2026 401.95 (-4.32%) 418.00 395.80 - 434.95 1.2961 times
Fri 04 September 2026 420.10 (10.77%) 390.00 366.10 - 423.95 2.5601 times
Fri 28 August 2026 379.25 (5.51%) 359.45 355.00 - 404.80 1.5462 times
Fri 21 August 2026 359.45 (2.48%) 350.80 335.90 - 365.00 0.7508 times

 weekly chart OrientBell

Monthly price and charts OrientBell

Strong monthly Stock price targets for OrientBell ORIENTBELL are 304.58 and 399.58

Monthly Target 1287.05
Monthly Target 2322.1
Monthly Target 3382.05
Monthly Target 4417.1
Monthly Target 5477.05

Monthly price and volumes Orient Bell

Date Closing Open Range Volume
Mon 26 October 2026 357.15 (-10.39%) 399.75 347.00 - 442.00 0.9937 times
Wed 30 September 2026 398.55 (2.09%) 390.40 377.60 - 434.95 1.7192 times
Mon 31 August 2026 390.40 (22.29%) 319.25 311.25 - 404.80 1.6875 times
Fri 31 July 2026 319.25 (-1.75%) 326.70 305.60 - 332.00 0.3162 times
Tue 30 June 2026 324.95 (-3.56%) 331.20 306.05 - 341.55 0.4195 times
Fri 29 May 2026 336.95 (10.22%) 307.30 307.30 - 364.00 1.0403 times
Thu 30 April 2026 305.70 (21.14%) 259.00 250.00 - 339.70 2.1664 times
Mon 30 March 2026 252.35 (-16.08%) 298.05 246.55 - 304.05 0.7507 times
Fri 27 February 2026 300.70 (9.46%) 270.85 262.90 - 314.45 0.4607 times
Fri 30 January 2026 274.70 (-13.43%) 317.00 260.05 - 321.90 0.4458 times
Wed 31 December 2025 317.30 (8.81%) 286.10 258.95 - 326.85 1.0639 times

 monthly chart OrientBell

Yearly price and charts OrientBell

Strong yearly Stock price targets for OrientBell ORIENTBELL are 301.85 and 497.3

Yearly Target 1153.12
Yearly Target 2255.13
Yearly Target 3348.56666666667
Yearly Target 4450.58
Yearly Target 5544.02

Yearly price and volumes Orient Bell

Date Closing Open Range Volume
Mon 26 October 2026 357.15 (12.56%) 317.00 246.55 - 442.00 0.5801 times
Wed 31 December 2025 317.30 (-2.58%) 321.05 216.00 - 338.20 0.5278 times
Tue 31 December 2024 325.70 (-19.9%) 409.80 300.00 - 440.15 0.7168 times
Fri 29 December 2023 406.60 (-23.57%) 528.00 391.50 - 639.00 0.4516 times
Fri 30 December 2022 532.00 (55.08%) 343.70 338.15 - 822.15 1.7216 times
Fri 31 December 2021 343.05 (72.95%) 198.00 188.10 - 429.20 1.2579 times
Thu 31 December 2020 198.35 (49.08%) 131.00 48.75 - 219.70 1.6311 times
Tue 31 December 2019 133.05 (-26.19%) 179.05 110.00 - 209.30 0.5675 times
Mon 31 December 2018 180.25 (-42.25%) 318.65 158.75 - 348.40 0.5186 times
Fri 29 December 2017 312.10 (110.74%) 151.00 148.40 - 374.80 2.027 times
Fri 30 December 2016 148.10 (-16.02%) 173.00 114.05 - 218.00 0.4224 times

Indicator Analysis of OrientBell

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 381.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 397 and price is deviating by 21 points

Upper Bollinger band is at 438 and lower is at 356, while middle bands are at 377 and 418

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientBell in short term and the sell signal is strong.

OrientBell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientBell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientBell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.22 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.

OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bell ORIENTBELL

DMA (daily moving average) of Orient Bell ORIENTBELL

DMA period DMA value
5 day DMA 365.87
12 day DMA 389.06
20 day DMA 396.74
35 day DMA 398.57
50 day DMA 389.43
100 day DMA 355.15
150 day DMA 338.56
200 day DMA 324.55

EMA (exponential moving average) of Orient Bell ORIENTBELL

EMA period EMA current EMA prev EMA prev2
5 day EMA366.52371.2381.07
12 day EMA381.77386.25392.58
20 day EMA387.79391.01395.17
35 day EMA387.16388.93391.14
50 day EMA382.43383.46384.77

SMA (simple moving average) of Orient Bell ORIENTBELL

SMA period SMA current SMA prev SMA prev2
5 day SMA365.87374.71385.32
12 day SMA389.06395.34400.52
20 day SMA396.74398.44400.44
35 day SMA398.57399.82400.93
50 day SMA389.43389.52389.54
100 day SMA355.15354.92354.72
150 day SMA338.56337.97337.46
200 day SMA324.55324.3324.13

Fundamentals, profit and EPS of Orient Bell ORIENTBELL

EPS is 7.59 and PE is: 47.06

Last quarter profit: (March 2026 quarter) 6.12 crores (192.15%)

Debt: 31.21 in crores

Market capitalization: 469.26

EPS is 1.63 and PE is: 219.11

Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)

Debt: 24.79 in crores

Market capitalization: 514.18

Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top