Munafa Stock Market Course + Intraday & FNO calls 
OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 278.5 and 290.65
| Intraday Target 1 | 276.22 |
| Intraday Target 2 | 280.78 |
| Intraday Target 3 | 288.36666666667 |
| Intraday Target 4 | 292.93 |
| Intraday Target 5 | 300.52 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 285.35 (-2.69%) | 290.00 | 283.80 - 295.95 | 2.1522 times | Mon 09 February 2026 | 293.25 (6.04%) | 277.90 | 270.65 - 313.00 | 2.8033 times | Fri 06 February 2026 | 276.55 (1.77%) | 273.05 | 271.00 - 280.00 | 0.4927 times | Thu 05 February 2026 | 271.75 (0.18%) | 275.00 | 271.00 - 282.45 | 1.187 times | Wed 04 February 2026 | 271.25 (-0.84%) | 274.00 | 262.90 - 277.00 | 0.9091 times | Tue 03 February 2026 | 273.55 (0.42%) | 272.55 | 267.05 - 275.10 | 0.2703 times | Mon 02 February 2026 | 272.40 (-0.86%) | 273.05 | 269.55 - 277.20 | 0.6618 times | Sun 01 February 2026 | 274.75 (0.02%) | 270.85 | 267.70 - 277.00 | 0.2977 times | Fri 30 January 2026 | 274.70 (1.29%) | 270.05 | 270.05 - 277.40 | 0.2564 times | Thu 29 January 2026 | 271.20 (-3.95%) | 284.30 | 267.85 - 284.60 | 0.9694 times | Wed 28 January 2026 | 282.35 (-0.6%) | 289.40 | 280.65 - 292.95 | 0.6962 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 278 and 320.35
| Weekly Target 1 | 247.32 |
| Weekly Target 2 | 266.33 |
| Weekly Target 3 | 289.66666666667 |
| Weekly Target 4 | 308.68 |
| Weekly Target 5 | 332.02 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 285.35 (3.18%) | 277.90 | 270.65 - 313.00 | 0.6522 times | Fri 06 February 2026 | 276.55 (0.67%) | 270.85 | 262.90 - 282.45 | 0.5026 times | Fri 30 January 2026 | 274.70 (-0.15%) | 278.65 | 265.00 - 292.95 | 0.9052 times | Fri 23 January 2026 | 275.10 (1.93%) | 271.20 | 260.05 - 281.00 | 0.4466 times | Fri 16 January 2026 | 269.90 (0.19%) | 269.40 | 260.50 - 278.20 | 0.3182 times | Fri 09 January 2026 | 269.40 (-11.19%) | 300.35 | 268.00 - 313.85 | 0.4722 times | Fri 02 January 2026 | 303.35 (13.15%) | 264.10 | 264.10 - 326.85 | 5.9024 times | Fri 26 December 2025 | 268.10 (0.69%) | 269.70 | 262.30 - 273.00 | 0.249 times | Fri 19 December 2025 | 266.25 (-1.08%) | 267.00 | 258.95 - 273.60 | 0.2484 times | Fri 12 December 2025 | 269.15 (-3.1%) | 277.00 | 265.50 - 289.00 | 0.3031 times | Fri 05 December 2025 | 277.75 (-4.75%) | 286.10 | 274.95 - 295.50 | 0.361 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 274.13 and 324.23
| Monthly Target 1 | 236.98 |
| Monthly Target 2 | 261.17 |
| Monthly Target 3 | 287.08333333333 |
| Monthly Target 4 | 311.27 |
| Monthly Target 5 | 337.18 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 285.35 (3.88%) | 270.85 | 262.90 - 313.00 | 0.2902 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.6831 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.6302 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.5373 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.7091 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.7061 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.499 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.5946 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 1.9862 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 2.3642 times | Wed 30 April 2025 | 242.84 (6.44%) | 228.15 | 223.00 - 269.58 | 0.5866 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 241.78 and 303.63
| Yearly Target 1 | 227.25 |
| Yearly Target 2 | 256.3 |
| Yearly Target 3 | 289.1 |
| Yearly Target 4 | 318.15 |
| Yearly Target 5 | 350.95 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 285.35 (-10.07%) | 317.00 | 260.05 - 321.90 | 0.039 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.5581 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.758 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4776 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.8205 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.3302 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.7248 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.6001 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5484 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.1434 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4466 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 8 points
Upper Bollinger band is at 289 and lower is at 260, while middle bands are at 267 and 282
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientBell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientBell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.1 and OrientBell ORIENTBELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 279.63 |
| 12 day DMA | 277.6 |
| 20 day DMA | 273.89 |
| 35 day DMA | 279.17 |
| 50 day DMA | 277.29 |
| 100 day DMA | 285.34 |
| 150 day DMA | 289.7 |
| 200 day DMA | 286.51 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.02 | 280.35 | 273.9 |
| 12 day EMA | 278.18 | 276.88 | 273.9 |
| 20 day EMA | 277.38 | 276.54 | 274.78 |
| 35 day EMA | 277.11 | 276.62 | 275.64 |
| 50 day EMA | 278.54 | 278.26 | 277.65 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.63 | 277.27 | 273.1 |
| 12 day SMA | 277.6 | 276.74 | 274.23 |
| 20 day SMA | 273.89 | 272.97 | 271.78 |
| 35 day SMA | 279.17 | 278.63 | 277.8 |
| 50 day SMA | 277.29 | 277.41 | 277.35 |
| 100 day SMA | 285.34 | 285.51 | 285.67 |
| 150 day SMA | 289.7 | 289.82 | 289.98 |
| 200 day SMA | 286.51 | 286.37 | 286.2 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 1.63 and PE is: 175.06
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
EPS is 6.12 and PE is: 46.63
Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)
Debt: 24.79 in crores
Market capitalization: 582.27
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
