Munafa Stock Market Course + Intraday & FNO calls 
OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 307.5 and 317.75
| Intraday Target 1 | 305.1 |
| Intraday Target 2 | 309.9 |
| Intraday Target 3 | 315.35 |
| Intraday Target 4 | 320.15 |
| Intraday Target 5 | 325.6 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 314.70 (0.51%) | 318.30 | 310.55 - 320.80 | 0.28 times | Thu 16 April 2026 | 313.10 (-1.85%) | 324.80 | 290.50 - 324.80 | 2.0368 times | Wed 15 April 2026 | 319.00 (12.68%) | 288.05 | 288.05 - 339.70 | 6.7111 times | Mon 13 April 2026 | 283.10 (1.36%) | 279.30 | 271.80 - 286.85 | 0.1439 times | Fri 10 April 2026 | 279.30 (3.73%) | 269.00 | 269.00 - 279.80 | 0.1339 times | Thu 09 April 2026 | 269.25 (0.79%) | 269.90 | 267.45 - 274.90 | 0.1983 times | Wed 08 April 2026 | 267.15 (1.93%) | 271.80 | 264.50 - 271.80 | 0.1717 times | Tue 07 April 2026 | 262.10 (-0.04%) | 261.75 | 259.60 - 265.20 | 0.1169 times | Mon 06 April 2026 | 262.20 (0.58%) | 271.70 | 258.15 - 271.70 | 0.1331 times | Thu 02 April 2026 | 260.70 (1.05%) | 255.25 | 250.00 - 264.95 | 0.0742 times | Wed 01 April 2026 | 258.00 (2.24%) | 259.00 | 255.00 - 266.45 | 0.1521 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 293.25 and 361.15
| Weekly Target 1 | 240.83 |
| Weekly Target 2 | 277.77 |
| Weekly Target 3 | 308.73333333333 |
| Weekly Target 4 | 345.67 |
| Weekly Target 5 | 376.63 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 314.70 (12.67%) | 279.30 | 271.80 - 339.70 | 5.2717 times | Fri 10 April 2026 | 279.30 (7.13%) | 271.70 | 258.15 - 279.80 | 0.4334 times | Thu 02 April 2026 | 260.70 (-1.29%) | 260.10 | 250.00 - 268.95 | 0.2152 times | Fri 27 March 2026 | 264.10 (-4%) | 273.95 | 253.00 - 283.30 | 0.484 times | Fri 20 March 2026 | 275.10 (0.47%) | 273.80 | 266.05 - 287.80 | 0.2738 times | Fri 13 March 2026 | 273.80 (5.39%) | 257.00 | 246.55 - 290.70 | 1.2479 times | Fri 06 March 2026 | 259.80 (-13.6%) | 298.05 | 257.40 - 304.05 | 0.6785 times | Fri 27 February 2026 | 300.70 (0.3%) | 294.00 | 294.00 - 314.45 | 0.395 times | Fri 20 February 2026 | 299.80 (1.59%) | 289.05 | 289.05 - 312.00 | 0.422 times | Fri 13 February 2026 | 295.10 (6.71%) | 277.90 | 270.65 - 313.00 | 0.5785 times | Fri 06 February 2026 | 276.55 (0.67%) | 270.85 | 262.90 - 282.45 | 0.3041 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 282.35 and 372.05
| Monthly Target 1 | 211.77 |
| Monthly Target 2 | 263.23 |
| Monthly Target 3 | 301.46666666667 |
| Monthly Target 4 | 352.93 |
| Monthly Target 5 | 391.17 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 314.70 (24.71%) | 259.00 | 250.00 - 339.70 | 2.5143 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 1.1933 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.7323 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.7087 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.6912 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.5575 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.7356 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.7325 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.5177 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.6169 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 2.0605 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 234.05 and 327.2
| Yearly Target 1 | 207.17 |
| Yearly Target 2 | 260.93 |
| Yearly Target 3 | 300.31666666667 |
| Yearly Target 4 | 354.08 |
| Yearly Target 5 | 393.47 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 314.70 (-0.82%) | 317.00 | 246.55 - 339.70 | 0.1956 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.5493 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7461 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4701 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.7919 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.3093 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.6977 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.5907 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5398 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.1097 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4396 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 287.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.38
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 20 points
Upper Bollinger band is at 314 and lower is at 237, while middle bands are at 256 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientBell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientBell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientBell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.9 and OrientBell ORIENTBELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 301.84 |
| 12 day DMA | 278.41 |
| 20 day DMA | 274.91 |
| 35 day DMA | 279.27 |
| 50 day DMA | 282.14 |
| 100 day DMA | 280.33 |
| 150 day DMA | 285.54 |
| 200 day DMA | 289.14 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.04 | 297.21 | 289.26 |
| 12 day EMA | 287.99 | 283.13 | 277.68 |
| 20 day EMA | 282.4 | 279 | 275.41 |
| 35 day EMA | 281.12 | 279.14 | 277.14 |
| 50 day EMA | 283.85 | 282.59 | 281.35 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.84 | 292.75 | 283.56 |
| 12 day SMA | 278.41 | 274.2 | 271.36 |
| 20 day SMA | 274.91 | 272.62 | 270.65 |
| 35 day SMA | 279.27 | 278.84 | 278.65 |
| 50 day SMA | 282.14 | 281.34 | 280.57 |
| 100 day SMA | 280.33 | 279.96 | 279.72 |
| 150 day SMA | 285.54 | 285.4 | 285.32 |
| 200 day SMA | 289.14 | 289.16 | 289.14 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 1.63 and PE is: 193.07
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
EPS is 6.12 and PE is: 51.42
Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)
Debt: 24.79 in crores
Market capitalization: 582.27
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
