OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 344.4 and 359.75
| Intraday Target 1 | 340.15 |
| Intraday Target 2 | 348.65 |
| Intraday Target 3 | 355.5 |
| Intraday Target 4 | 364 |
| Intraday Target 5 | 370.85 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 357.15 (1.62%) | 359.50 | 347.00 - 362.35 | 0.4666 times | Fri 23 October 2026 | 351.45 (-4.28%) | 367.20 | 347.00 - 367.25 | 1.4709 times | Thu 22 October 2026 | 367.15 (0.66%) | 361.00 | 358.05 - 372.50 | 1.4383 times | Wed 21 October 2026 | 364.75 (-6.2%) | 389.00 | 357.40 - 391.20 | 1.7581 times | Mon 19 October 2026 | 388.85 (-3.11%) | 398.00 | 386.50 - 400.40 | 0.4918 times | Fri 16 October 2026 | 401.35 (-0.78%) | 402.00 | 398.00 - 406.95 | 0.7287 times | Thu 15 October 2026 | 404.50 (-0.74%) | 407.55 | 403.00 - 410.00 | 0.497 times | Wed 14 October 2026 | 407.50 (-0.78%) | 413.20 | 404.00 - 413.90 | 1.2398 times | Tue 13 October 2026 | 410.70 (2.19%) | 404.40 | 400.55 - 415.00 | 1.3778 times | Mon 12 October 2026 | 401.90 (0.37%) | 400.40 | 400.00 - 409.90 | 0.531 times | Fri 09 October 2026 | 400.40 (-3.05%) | 419.20 | 397.55 - 421.00 | 1.8468 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 344.4 and 359.75
| Weekly Target 1 | 340.15 |
| Weekly Target 2 | 348.65 |
| Weekly Target 3 | 355.5 |
| Weekly Target 4 | 364 |
| Weekly Target 5 | 370.85 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 357.15 (1.62%) | 359.50 | 347.00 - 362.35 | 0.0522 times | Fri 23 October 2026 | 351.45 (-12.43%) | 398.00 | 347.00 - 400.40 | 0.5773 times | Fri 16 October 2026 | 401.35 (0.24%) | 400.40 | 398.00 - 415.00 | 0.4895 times | Fri 09 October 2026 | 400.40 (0.46%) | 408.60 | 397.55 - 442.00 | 1.6525 times | Thu 01 October 2026 | 398.55 (-2.21%) | 409.05 | 390.00 - 410.00 | 0.586 times | Fri 25 September 2026 | 407.55 (3.64%) | 395.45 | 382.40 - 412.00 | 0.4994 times | Fri 18 September 2026 | 393.25 (-2.16%) | 403.10 | 377.60 - 414.00 | 0.7408 times | Fri 11 September 2026 | 401.95 (-4.32%) | 418.00 | 395.80 - 434.95 | 1.2961 times | Fri 04 September 2026 | 420.10 (10.77%) | 390.00 | 366.10 - 423.95 | 2.5601 times | Fri 28 August 2026 | 379.25 (5.51%) | 359.45 | 355.00 - 404.80 | 1.5462 times | Fri 21 August 2026 | 359.45 (2.48%) | 350.80 | 335.90 - 365.00 | 0.7508 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 304.58 and 399.58
| Monthly Target 1 | 287.05 |
| Monthly Target 2 | 322.1 |
| Monthly Target 3 | 382.05 |
| Monthly Target 4 | 417.1 |
| Monthly Target 5 | 477.05 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 357.15 (-10.39%) | 399.75 | 347.00 - 442.00 | 0.9937 times | Wed 30 September 2026 | 398.55 (2.09%) | 390.40 | 377.60 - 434.95 | 1.7192 times | Mon 31 August 2026 | 390.40 (22.29%) | 319.25 | 311.25 - 404.80 | 1.6875 times | Fri 31 July 2026 | 319.25 (-1.75%) | 326.70 | 305.60 - 332.00 | 0.3162 times | Tue 30 June 2026 | 324.95 (-3.56%) | 331.20 | 306.05 - 341.55 | 0.4195 times | Fri 29 May 2026 | 336.95 (10.22%) | 307.30 | 307.30 - 364.00 | 1.0403 times | Thu 30 April 2026 | 305.70 (21.14%) | 259.00 | 250.00 - 339.70 | 2.1664 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 0.7507 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.4607 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.4458 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.0639 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 301.85 and 497.3
| Yearly Target 1 | 153.12 |
| Yearly Target 2 | 255.13 |
| Yearly Target 3 | 348.56666666667 |
| Yearly Target 4 | 450.58 |
| Yearly Target 5 | 544.02 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 357.15 (12.56%) | 317.00 | 246.55 - 442.00 | 0.5801 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.5278 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7168 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4516 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.7216 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.2579 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.6311 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.5675 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5186 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.027 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4224 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 381.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 21 points
Upper Bollinger band is at 438 and lower is at 356, while middle bands are at 377 and 418
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientBell in short term and the sell signal is strong.
OrientBell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientBell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientBell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.22 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 365.87 |
| 12 day DMA | 389.06 |
| 20 day DMA | 396.74 |
| 35 day DMA | 398.57 |
| 50 day DMA | 389.43 |
| 100 day DMA | 355.15 |
| 150 day DMA | 338.56 |
| 200 day DMA | 324.55 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.52 | 371.2 | 381.07 |
| 12 day EMA | 381.77 | 386.25 | 392.58 |
| 20 day EMA | 387.79 | 391.01 | 395.17 |
| 35 day EMA | 387.16 | 388.93 | 391.14 |
| 50 day EMA | 382.43 | 383.46 | 384.77 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.87 | 374.71 | 385.32 |
| 12 day SMA | 389.06 | 395.34 | 400.52 |
| 20 day SMA | 396.74 | 398.44 | 400.44 |
| 35 day SMA | 398.57 | 399.82 | 400.93 |
| 50 day SMA | 389.43 | 389.52 | 389.54 |
| 100 day SMA | 355.15 | 354.92 | 354.72 |
| 150 day SMA | 338.56 | 337.97 | 337.46 |
| 200 day SMA | 324.55 | 324.3 | 324.13 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 7.59 and PE is: 47.06
Last quarter profit: (March 2026 quarter) 6.12 crores (192.15%)
Debt: 31.21 in crores
Market capitalization: 469.26
EPS is 1.63 and PE is: 219.11
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


