ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets OrientBell

Strong intraday Stock price targets for OrientBell are 275.03 and 279.73

Intraday Target 1274.12
Intraday Target 2275.93
Intraday Target 3278.81666666667
Intraday Target 4280.63
Intraday Target 5283.52

Daily price and volume Orient Bell

Date Closing Open Range Volume
Fri 05 December 2025 277.75 (-0.71%) 281.70 277.00 - 281.70 0.2124 times
Thu 04 December 2025 279.75 (0.36%) 276.30 275.30 - 285.00 0.6554 times
Wed 03 December 2025 278.75 (-3.48%) 286.65 274.95 - 286.65 0.4987 times
Tue 02 December 2025 288.80 (-1.18%) 294.30 286.00 - 295.50 0.51 times
Mon 01 December 2025 292.25 (0.22%) 286.10 280.70 - 292.50 2.4737 times
Fri 28 November 2025 291.60 (0.55%) 288.80 284.05 - 295.00 0.6816 times
Thu 27 November 2025 290.00 (1.22%) 288.60 280.00 - 293.95 1.1528 times
Wed 26 November 2025 286.50 (-0.68%) 285.05 284.05 - 290.70 0.6809 times
Tue 25 November 2025 288.45 (0.38%) 285.00 278.25 - 294.55 0.6353 times
Mon 24 November 2025 287.35 (2.44%) 282.50 273.00 - 292.00 2.4993 times
Fri 21 November 2025 280.50 (-0.12%) 282.80 276.05 - 282.80 0.4677 times

 Daily chart OrientBell

Weekly price and charts OrientBell

Strong weekly Stock price targets for OrientBell ORIENTBELL are 266.08 and 286.63

Weekly Target 1262.18
Weekly Target 2269.97
Weekly Target 3282.73333333333
Weekly Target 4290.52
Weekly Target 5303.28

Weekly price and volumes for Orient Bell

Date Closing Open Range Volume
Fri 05 December 2025 277.75 (-4.75%) 286.10 274.95 - 295.50 0.6303 times
Fri 28 November 2025 291.60 (3.96%) 282.50 273.00 - 295.00 0.8186 times
Fri 21 November 2025 280.50 (0.7%) 278.20 276.05 - 292.00 0.6683 times
Fri 14 November 2025 278.55 (-5.37%) 295.15 263.60 - 299.90 1.6507 times
Fri 07 November 2025 294.35 (-0.54%) 296.45 287.25 - 299.40 0.5962 times
Fri 31 October 2025 295.95 (-2%) 300.00 289.00 - 307.85 1.1272 times
Fri 24 October 2025 302.00 (4.92%) 289.75 279.40 - 306.00 0.9966 times
Fri 17 October 2025 287.85 (-4.43%) 296.15 282.75 - 299.65 0.5965 times
Fri 10 October 2025 301.20 (2.02%) 299.70 273.90 - 312.00 2.0469 times
Fri 03 October 2025 295.25 (-0.54%) 299.15 282.25 - 308.50 0.8689 times
Fri 26 September 2025 296.85 (-7.7%) 321.60 293.35 - 323.00 0.6542 times

 weekly chart OrientBell

Monthly price and charts OrientBell

Strong monthly Stock price targets for OrientBell ORIENTBELL are 266.08 and 286.63

Monthly Target 1262.18
Monthly Target 2269.97
Monthly Target 3282.73333333333
Monthly Target 4290.52
Monthly Target 5303.28

Monthly price and volumes Orient Bell

Date Closing Open Range Volume
Fri 05 December 2025 277.75 (-4.75%) 286.10 274.95 - 295.50 0.0832 times
Fri 28 November 2025 291.60 (-1.47%) 296.45 263.60 - 299.90 0.4931 times
Fri 31 October 2025 295.95 (2.99%) 289.35 273.90 - 312.00 0.6507 times
Tue 30 September 2025 287.35 (-2.81%) 294.95 282.25 - 323.90 0.648 times
Fri 29 August 2025 295.65 (-3.87%) 307.95 238.75 - 316.50 0.458 times
Thu 31 July 2025 307.55 (-2.29%) 318.50 292.20 - 325.90 0.5457 times
Mon 30 June 2025 314.75 (28.35%) 249.69 239.01 - 338.20 1.8228 times
Fri 30 May 2025 245.22 (0.98%) 240.50 224.41 - 278.80 2.1697 times
Wed 30 April 2025 242.84 (6.44%) 228.15 223.00 - 269.58 0.5384 times
Fri 28 March 2025 228.15 (-16.66%) 276.90 216.00 - 277.05 2.5904 times
Fri 28 February 2025 273.75 (-0.67%) 277.05 264.05 - 289.00 0.5555 times

 monthly chart OrientBell

Yearly price and charts OrientBell

Strong yearly Stock price targets for OrientBell ORIENTBELL are 185.78 and 307.98

Yearly Target 1155.12
Yearly Target 2216.43
Yearly Target 3277.31666666667
Yearly Target 4338.63
Yearly Target 5399.52

Yearly price and volumes Orient Bell

Date Closing Open Range Volume
Fri 05 December 2025 277.75 (-14.72%) 321.05 216.00 - 338.20 0.4798 times
Tue 31 December 2024 325.70 (-19.9%) 409.80 300.00 - 440.15 0.7327 times
Fri 29 December 2023 406.60 (-23.57%) 528.00 391.50 - 639.00 0.4616 times
Fri 30 December 2022 532.00 (55.08%) 343.70 338.15 - 822.15 1.7596 times
Fri 31 December 2021 343.05 (72.95%) 198.00 188.10 - 429.20 1.2857 times
Thu 31 December 2020 198.35 (49.08%) 131.00 48.75 - 219.70 1.6671 times
Tue 31 December 2019 133.05 (-26.19%) 179.05 110.00 - 209.30 0.58 times
Mon 31 December 2018 180.25 (-42.25%) 318.65 158.75 - 348.40 0.53 times
Fri 29 December 2017 312.10 (110.74%) 151.00 148.40 - 374.80 2.0717 times
Fri 30 December 2016 148.10 (-16.02%) 173.00 114.05 - 218.00 0.4317 times
Thu 31 December 2015 176.35 (0%) 112.40 111.10 - 205.00 0.2881 times

Indicator Analysis of OrientBell

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.3

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 285 and price is deviating by 6 points

Upper Bollinger band is at 297 and lower is at 273, while middle bands are at 279 and 291

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientBell in short term and the sell signal is strong.

OrientBell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientBell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientBell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.11 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.

OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bell ORIENTBELL

DMA (daily moving average) of Orient Bell ORIENTBELL

DMA period DMA value
5 day DMA 283.46
12 day DMA 285.21
20 day DMA 284.79
35 day DMA 288.86
50 day DMA 290.26
100 day DMA 295
150 day DMA 290.77
200 day DMA 282.03

EMA (exponential moving average) of Orient Bell ORIENTBELL

EMA period EMA current EMA prev EMA prev2
5 day EMA281.82283.86285.92
12 day EMA284.44285.66286.73
20 day EMA286286.87287.62
35 day EMA288.56289.2289.76
50 day EMA291.54292.1292.6

SMA (simple moving average) of Orient Bell ORIENTBELL

SMA period SMA current SMA prev SMA prev2
5 day SMA283.46286.23288.28
12 day SMA285.21285.26286.01
20 day SMA284.79285.62286.11
35 day SMA288.86289.14289.3
50 day SMA290.26290.82291.56
100 day SMA295295.17295.38
150 day SMA290.77290.49290.25
200 day SMA282.03282.02282

Fundamentals, profit and EPS of Orient Bell ORIENTBELL

EPS is 1.63 and PE is: 170.4

Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)

Debt: 24.79 in crores

Market capitalization: 514.18

EPS is 6.12 and PE is: 45.38

Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)

Debt: 24.79 in crores

Market capitalization: 582.27

Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top