Munafa Stock Market Course + Intraday & FNO calls 
OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 330.33 and 339.48
| Intraday Target 1 | 323.73 |
| Intraday Target 2 | 327.77 |
| Intraday Target 3 | 332.88333333333 |
| Intraday Target 4 | 336.92 |
| Intraday Target 5 | 342.03 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 331.80 (-1.53%) | 331.20 | 328.85 - 338.00 | 0.3517 times | Fri 29 May 2026 | 336.95 (-4.32%) | 351.95 | 332.60 - 354.55 | 0.7431 times | Wed 27 May 2026 | 352.15 (1.63%) | 337.00 | 337.00 - 357.90 | 0.9428 times | Tue 26 May 2026 | 346.50 (-2.85%) | 356.60 | 338.55 - 356.60 | 0.9368 times | Mon 25 May 2026 | 356.65 (7.6%) | 332.00 | 321.25 - 364.00 | 1.2009 times | Fri 22 May 2026 | 331.45 (-2.5%) | 339.95 | 327.10 - 339.95 | 1.1261 times | Thu 21 May 2026 | 339.95 (-0.53%) | 340.20 | 336.00 - 351.45 | 0.6376 times | Wed 20 May 2026 | 341.75 (-2.36%) | 360.00 | 338.10 - 362.30 | 1.4228 times | Tue 19 May 2026 | 350.00 (7.38%) | 325.95 | 325.00 - 359.00 | 2.0694 times | Mon 18 May 2026 | 325.95 (0.88%) | 316.20 | 311.15 - 328.70 | 0.569 times | Fri 15 May 2026 | 323.10 (-1.43%) | 325.35 | 320.60 - 329.85 | 0.1953 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 330.33 and 339.48
| Weekly Target 1 | 323.73 |
| Weekly Target 2 | 327.77 |
| Weekly Target 3 | 332.88333333333 |
| Weekly Target 4 | 336.92 |
| Weekly Target 5 | 342.03 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 331.80 (-1.53%) | 331.20 | 328.85 - 338.00 | 0.0439 times | Fri 29 May 2026 | 336.95 (1.66%) | 332.00 | 321.25 - 364.00 | 0.4775 times | Fri 22 May 2026 | 331.45 (2.58%) | 316.20 | 311.15 - 362.30 | 0.7273 times | Fri 15 May 2026 | 323.10 (-7.1%) | 345.85 | 309.45 - 345.85 | 0.6469 times | Fri 08 May 2026 | 347.80 (13.77%) | 307.30 | 307.30 - 363.50 | 1.3551 times | Thu 30 April 2026 | 305.70 (9.12%) | 282.30 | 279.05 - 334.40 | 1.1885 times | Fri 24 April 2026 | 280.15 (-10.98%) | 316.25 | 279.00 - 316.25 | 0.6138 times | Fri 17 April 2026 | 314.70 (12.67%) | 279.30 | 271.80 - 339.70 | 4.4049 times | Fri 10 April 2026 | 279.30 (7.13%) | 271.70 | 258.15 - 279.80 | 0.3621 times | Thu 02 April 2026 | 260.70 (-1.29%) | 260.10 | 250.00 - 268.95 | 0.1799 times | Fri 27 March 2026 | 264.10 (-4%) | 273.95 | 253.00 - 283.30 | 0.4045 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 330.33 and 339.48
| Monthly Target 1 | 323.73 |
| Monthly Target 2 | 327.77 |
| Monthly Target 3 | 332.88333333333 |
| Monthly Target 4 | 336.92 |
| Monthly Target 5 | 342.03 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 331.80 (-1.53%) | 331.20 | 328.85 - 338.00 | 0.0197 times | Fri 29 May 2026 | 336.95 (10.22%) | 307.30 | 307.30 - 364.00 | 1.4416 times | Thu 30 April 2026 | 305.70 (21.14%) | 259.00 | 250.00 - 339.70 | 3.002 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 1.0403 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.6384 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.6178 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.4743 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.486 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.6413 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.6386 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.4513 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 289.18 and 406.63
| Yearly Target 1 | 196.67 |
| Yearly Target 2 | 264.23 |
| Yearly Target 3 | 314.11666666667 |
| Yearly Target 4 | 381.68 |
| Yearly Target 5 | 431.57 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 331.80 (4.57%) | 317.00 | 246.55 - 364.00 | 0.2916 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.5439 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7388 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4655 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.7743 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.2964 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.6811 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.5849 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5345 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.089 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4353 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 337.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 338 and price is deviating by 13 points
Upper Bollinger band is at 364 and lower is at 312, while middle bands are at 325 and 351
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientBell in short term but the sell signal is initial and weak.
OrientBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientBell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.79 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 344.81 |
| 12 day DMA | 338.67 |
| 20 day DMA | 337.65 |
| 35 day DMA | 320.44 |
| 50 day DMA | 304.08 |
| 100 day DMA | 293.69 |
| 150 day DMA | 290.53 |
| 200 day DMA | 291.57 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.52 | 343.38 | 346.6 |
| 12 day EMA | 337.89 | 339 | 339.37 |
| 20 day EMA | 332.38 | 332.44 | 331.96 |
| 35 day EMA | 319.72 | 319.01 | 317.95 |
| 50 day EMA | 305.44 | 304.36 | 303.03 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.81 | 344.74 | 345.34 |
| 12 day SMA | 338.67 | 337.01 | 335.28 |
| 20 day SMA | 337.65 | 336.34 | 335.24 |
| 35 day SMA | 320.44 | 318.59 | 316.45 |
| 50 day SMA | 304.08 | 302.92 | 301.79 |
| 100 day SMA | 293.69 | 293.54 | 293.15 |
| 150 day SMA | 290.53 | 290.24 | 289.92 |
| 200 day SMA | 291.57 | 291.45 | 291.29 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 1.63 and PE is: 203.56
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
EPS is 6.12 and PE is: 54.22
Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)
Debt: 24.79 in crores
Market capitalization: 582.27
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
