ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets OrientBell

Strong intraday Stock price targets for OrientBell are 244.03 and 264.98

Intraday Target 1240.03
Intraday Target 2248.02
Intraday Target 3260.98333333333
Intraday Target 4268.97
Intraday Target 5281.93

Daily price and volume Orient Bell

Date Closing Open Range Volume
Mon 23 March 2026 256.00 (-6.94%) 273.95 253.00 - 273.95 0.8032 times
Fri 20 March 2026 275.10 (0.7%) 276.40 273.70 - 282.45 0.2687 times
Thu 19 March 2026 273.20 (-2.36%) 280.55 272.00 - 287.80 0.6087 times
Wed 18 March 2026 279.80 (3.44%) 270.60 270.60 - 280.95 0.5267 times
Tue 17 March 2026 270.50 (0.6%) 267.45 267.45 - 275.75 0.2339 times
Mon 16 March 2026 268.90 (-1.79%) 273.80 266.05 - 274.55 0.4381 times
Fri 13 March 2026 273.80 (-2.37%) 280.10 271.50 - 285.00 1.1025 times
Thu 12 March 2026 280.45 (9.36%) 259.50 259.40 - 287.50 2.6477 times
Wed 11 March 2026 256.45 (-5.07%) 269.60 255.00 - 272.00 2.7172 times
Tue 10 March 2026 270.15 (-3.6%) 290.00 264.30 - 290.00 0.6534 times
Mon 09 March 2026 280.25 (7.87%) 257.00 246.55 - 290.70 2.3407 times

 Daily chart OrientBell

Weekly price and charts OrientBell

Strong weekly Stock price targets for OrientBell ORIENTBELL are 244.03 and 264.98

Weekly Target 1240.03
Weekly Target 2248.02
Weekly Target 3260.98333333333
Weekly Target 4268.97
Weekly Target 5281.93

Weekly price and volumes for Orient Bell

Date Closing Open Range Volume
Mon 23 March 2026 256.00 (-6.94%) 273.95 253.00 - 273.95 0.2196 times
Fri 20 March 2026 275.10 (0.47%) 273.80 266.05 - 287.80 0.5677 times
Fri 13 March 2026 273.80 (5.39%) 257.00 246.55 - 290.70 2.587 times
Fri 06 March 2026 259.80 (-13.6%) 298.05 257.40 - 304.05 1.4067 times
Fri 27 February 2026 300.70 (0.3%) 294.00 294.00 - 314.45 0.8189 times
Fri 20 February 2026 299.80 (1.59%) 289.05 289.05 - 312.00 0.8748 times
Fri 13 February 2026 295.10 (6.71%) 277.90 270.65 - 313.00 1.1993 times
Fri 06 February 2026 276.55 (0.67%) 270.85 262.90 - 282.45 0.6304 times
Fri 30 January 2026 274.70 (-0.15%) 278.65 265.00 - 292.95 1.1354 times
Fri 23 January 2026 275.10 (1.93%) 271.20 260.05 - 281.00 0.5602 times
Fri 16 January 2026 269.90 (0.19%) 269.40 260.50 - 278.20 0.3991 times

 weekly chart OrientBell

Monthly price and charts OrientBell

Strong monthly Stock price targets for OrientBell ORIENTBELL are 222.53 and 280.03

Monthly Target 1211.37
Monthly Target 2233.68
Monthly Target 3268.86666666667
Monthly Target 4291.18
Monthly Target 5326.37

Monthly price and volumes Orient Bell

Date Closing Open Range Volume
Mon 23 March 2026 256.00 (-14.87%) 298.05 246.55 - 304.05 1.0631 times
Fri 27 February 2026 300.70 (9.46%) 270.85 262.90 - 314.45 0.7835 times
Fri 30 January 2026 274.70 (-13.43%) 317.00 260.05 - 321.90 0.7582 times
Wed 31 December 2025 317.30 (8.81%) 286.10 258.95 - 326.85 1.8094 times
Fri 28 November 2025 291.60 (-1.47%) 296.45 263.60 - 299.90 0.5964 times
Fri 31 October 2025 295.95 (2.99%) 289.35 273.90 - 312.00 0.787 times
Tue 30 September 2025 287.35 (-2.81%) 294.95 282.25 - 323.90 0.7837 times
Fri 29 August 2025 295.65 (-3.87%) 307.95 238.75 - 316.50 0.5539 times
Thu 31 July 2025 307.55 (-2.29%) 318.50 292.20 - 325.90 0.66 times
Mon 30 June 2025 314.75 (28.35%) 249.69 239.01 - 338.20 2.2046 times
Fri 30 May 2025 245.22 (0.98%) 240.50 224.41 - 278.80 2.6241 times

 monthly chart OrientBell

Yearly price and charts OrientBell

Strong yearly Stock price targets for OrientBell ORIENTBELL are 213.6 and 288.95

Yearly Target 1199.47
Yearly Target 2227.73
Yearly Target 3274.81666666667
Yearly Target 4303.08
Yearly Target 5350.17

Yearly price and volumes Orient Bell

Date Closing Open Range Volume
Mon 23 March 2026 256.00 (-19.32%) 317.00 246.55 - 321.90 0.0934 times
Wed 31 December 2025 317.30 (-2.58%) 321.05 216.00 - 338.20 0.555 times
Tue 31 December 2024 325.70 (-19.9%) 409.80 300.00 - 440.15 0.7539 times
Fri 29 December 2023 406.60 (-23.57%) 528.00 391.50 - 639.00 0.475 times
Fri 30 December 2022 532.00 (55.08%) 343.70 338.15 - 822.15 1.8106 times
Fri 31 December 2021 343.05 (72.95%) 198.00 188.10 - 429.20 1.3229 times
Thu 31 December 2020 198.35 (49.08%) 131.00 48.75 - 219.70 1.7154 times
Tue 31 December 2019 133.05 (-26.19%) 179.05 110.00 - 209.30 0.5968 times
Mon 31 December 2018 180.25 (-42.25%) 318.65 158.75 - 348.40 0.5454 times
Fri 29 December 2017 312.10 (110.74%) 151.00 148.40 - 374.80 2.1317 times
Fri 30 December 2016 148.10 (-16.02%) 173.00 114.05 - 218.00 0.4442 times

Indicator Analysis of OrientBell

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.58

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 17 points

Upper Bollinger band is at 315 and lower is at 250, while middle bands are at 266 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientBell in short term and the sell signal is strong.

OrientBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientBell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientBell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.2 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.

OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bell ORIENTBELL

DMA (daily moving average) of Orient Bell ORIENTBELL

DMA period DMA value
5 day DMA 270.92
12 day DMA 270.37
20 day DMA 281.54
35 day DMA 284.67
50 day DMA 280.67
100 day DMA 282.19
150 day DMA 286.64
200 day DMA 290.93

EMA (exponential moving average) of Orient Bell ORIENTBELL

EMA period EMA current EMA prev EMA prev2
5 day EMA268.22274.33273.94
12 day EMA273.35276.5276.76
20 day EMA277.23279.46279.92
35 day EMA278.86280.21280.51
50 day EMA280.36281.35281.6

SMA (simple moving average) of Orient Bell ORIENTBELL

SMA period SMA current SMA prev SMA prev2
5 day SMA270.92273.5273.24
12 day SMA270.37272273.68
20 day SMA281.54283.73285.29
35 day SMA284.67285.21285.2
50 day SMA280.67281.09281.28
100 day SMA282.19282.61282.91
150 day SMA286.64286.82286.89
200 day SMA290.93290.9290.75

Fundamentals, profit and EPS of Orient Bell ORIENTBELL

EPS is 1.63 and PE is: 157.06

Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)

Debt: 24.79 in crores

Market capitalization: 514.18

EPS is 6.12 and PE is: 41.83

Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)

Debt: 24.79 in crores

Market capitalization: 582.27

Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top