Munafa Stock Market Course + Intraday & FNO calls 
OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 294.43 and 309.68
| Intraday Target 1 | 282.38 |
| Intraday Target 2 | 291.22 |
| Intraday Target 3 | 297.63333333333 |
| Intraday Target 4 | 306.47 |
| Intraday Target 5 | 312.88 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 300.05 (-0.22%) | 298.05 | 288.80 - 304.05 | 1.3283 times | Fri 27 February 2026 | 300.70 (-2.67%) | 314.00 | 298.05 - 314.00 | 0.3427 times | Thu 26 February 2026 | 308.95 (3.22%) | 299.45 | 298.05 - 314.45 | 2.0837 times | Wed 25 February 2026 | 299.30 (-1.4%) | 301.05 | 297.15 - 305.20 | 0.4435 times | Tue 24 February 2026 | 303.55 (0.18%) | 303.00 | 299.60 - 308.40 | 0.4284 times | Mon 23 February 2026 | 303.00 (1.07%) | 294.00 | 294.00 - 308.50 | 1.1843 times | Fri 20 February 2026 | 299.80 (-2.11%) | 306.25 | 295.05 - 306.25 | 0.7044 times | Thu 19 February 2026 | 306.25 (1.83%) | 312.00 | 293.40 - 312.00 | 1.2308 times | Wed 18 February 2026 | 300.75 (-0.56%) | 300.05 | 296.60 - 305.85 | 0.6558 times | Tue 17 February 2026 | 302.45 (1.63%) | 297.60 | 292.35 - 308.45 | 1.5981 times | Mon 16 February 2026 | 297.60 (0.85%) | 289.05 | 289.05 - 303.05 | 0.5994 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 294.43 and 309.68
| Weekly Target 1 | 282.38 |
| Weekly Target 2 | 291.22 |
| Weekly Target 3 | 297.63333333333 |
| Weekly Target 4 | 306.47 |
| Weekly Target 5 | 312.88 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 300.05 (-0.22%) | 298.05 | 288.80 - 304.05 | 0.1751 times | Fri 27 February 2026 | 300.70 (0.3%) | 294.00 | 294.00 - 314.45 | 0.591 times | Fri 20 February 2026 | 299.80 (1.59%) | 289.05 | 289.05 - 312.00 | 0.6314 times | Fri 13 February 2026 | 295.10 (6.71%) | 277.90 | 270.65 - 313.00 | 0.8655 times | Fri 06 February 2026 | 276.55 (0.67%) | 270.85 | 262.90 - 282.45 | 0.4549 times | Fri 30 January 2026 | 274.70 (-0.15%) | 278.65 | 265.00 - 292.95 | 0.8194 times | Fri 23 January 2026 | 275.10 (1.93%) | 271.20 | 260.05 - 281.00 | 0.4043 times | Fri 16 January 2026 | 269.90 (0.19%) | 269.40 | 260.50 - 278.20 | 0.288 times | Fri 09 January 2026 | 269.40 (-11.19%) | 300.35 | 268.00 - 313.85 | 0.4274 times | Fri 02 January 2026 | 303.35 (13.15%) | 264.10 | 264.10 - 326.85 | 5.3429 times | Fri 26 December 2025 | 268.10 (0.69%) | 269.70 | 262.30 - 273.00 | 0.2254 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 294.43 and 309.68
| Monthly Target 1 | 282.38 |
| Monthly Target 2 | 291.22 |
| Monthly Target 3 | 297.63333333333 |
| Monthly Target 4 | 306.47 |
| Monthly Target 5 | 312.88 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 300.05 (-0.22%) | 298.05 | 288.80 - 304.05 | 0.06 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.8714 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.8433 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 2.0125 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.6634 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.8754 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.8717 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.6161 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.7341 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 2.452 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 2.9187 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 249.13 and 310.98
| Yearly Target 1 | 232.15 |
| Yearly Target 2 | 266.1 |
| Yearly Target 3 | 294 |
| Yearly Target 4 | 327.95 |
| Yearly Target 5 | 355.85 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 300.05 (-5.44%) | 317.00 | 260.05 - 321.90 | 0.0574 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.557 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7566 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4767 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.8171 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.3277 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.7216 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.599 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5474 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.1394 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4458 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 12 points
Upper Bollinger band is at 317 and lower is at 271, while middle bands are at 283 and 306
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrientBell in short term and the buy signal is strong.
OrientBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientBell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.57 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 302.51 |
| 12 day DMA | 301.46 |
| 20 day DMA | 293.79 |
| 35 day DMA | 284.25 |
| 50 day DMA | 284.83 |
| 100 day DMA | 285.14 |
| 150 day DMA | 289.13 |
| 200 day DMA | 289.66 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.82 | 302.71 | 303.71 |
| 12 day EMA | 299.35 | 299.22 | 298.95 |
| 20 day EMA | 295.22 | 294.71 | 294.08 |
| 35 day EMA | 290.42 | 289.85 | 289.21 |
| 50 day EMA | 284.98 | 284.37 | 283.7 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.51 | 303.1 | 302.92 |
| 12 day SMA | 301.46 | 301.03 | 300.28 |
| 20 day SMA | 293.79 | 292.41 | 291.11 |
| 35 day SMA | 284.25 | 283.38 | 282.7 |
| 50 day SMA | 284.83 | 284.11 | 283.37 |
| 100 day SMA | 285.14 | 284.98 | 284.88 |
| 150 day SMA | 289.13 | 289.21 | 289.3 |
| 200 day SMA | 289.66 | 289.48 | 289.31 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 1.63 and PE is: 184.08
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
EPS is 6.12 and PE is: 49.03
Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)
Debt: 24.79 in crores
Market capitalization: 582.27
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
