ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets OrientBell

Strong intraday Stock price targets for OrientBell are 310.83 and 324.53

Intraday Target 1308.32
Intraday Target 2313.33
Intraday Target 3322.01666666667
Intraday Target 4327.03
Intraday Target 5335.72

Daily price and volume Orient Bell

Date Closing Open Range Volume
Mon 22 June 2026 318.35 (-3.21%) 330.70 317.00 - 330.70 1.0826 times
Fri 19 June 2026 328.90 (0.4%) 327.90 325.00 - 333.80 0.3842 times
Thu 18 June 2026 327.60 (2.65%) 319.15 319.15 - 328.45 1.4804 times
Wed 17 June 2026 319.15 (0.06%) 321.50 315.55 - 321.50 0.5336 times
Tue 16 June 2026 318.95 (0.69%) 318.80 311.35 - 328.50 2.2339 times
Mon 15 June 2026 316.75 (-0.08%) 318.65 314.20 - 332.05 2.1678 times
Fri 12 June 2026 317.00 (0.27%) 315.15 314.00 - 320.35 0.5515 times
Thu 11 June 2026 316.15 (-1.42%) 322.50 310.55 - 322.50 0.3609 times
Wed 10 June 2026 320.70 (0.23%) 321.00 317.05 - 327.00 0.7656 times
Tue 09 June 2026 319.95 (3.11%) 312.00 311.20 - 323.10 0.4393 times
Mon 08 June 2026 310.30 (-2.48%) 316.00 306.05 - 317.20 0.9366 times

 Daily chart OrientBell

Weekly price and charts OrientBell

Strong weekly Stock price targets for OrientBell ORIENTBELL are 310.83 and 324.53

Weekly Target 1308.32
Weekly Target 2313.33
Weekly Target 3322.01666666667
Weekly Target 4327.03
Weekly Target 5335.72

Weekly price and volumes for Orient Bell

Date Closing Open Range Volume
Mon 22 June 2026 318.35 (-3.21%) 330.70 317.00 - 330.70 0.1082 times
Fri 19 June 2026 328.90 (3.75%) 318.65 311.35 - 333.80 0.6793 times
Fri 12 June 2026 317.00 (-0.38%) 316.00 306.05 - 327.00 0.3051 times
Fri 05 June 2026 318.20 (-5.56%) 331.20 315.20 - 341.55 0.5295 times
Fri 29 May 2026 336.95 (1.66%) 332.00 321.25 - 364.00 0.7985 times
Fri 22 May 2026 331.45 (2.58%) 316.20 311.15 - 362.30 1.2165 times
Fri 15 May 2026 323.10 (-7.1%) 345.85 309.45 - 345.85 1.082 times
Fri 08 May 2026 347.80 (13.77%) 307.30 307.30 - 363.50 2.2665 times
Thu 30 April 2026 305.70 (9.12%) 282.30 279.05 - 334.40 1.9879 times
Fri 24 April 2026 280.15 (-10.98%) 316.25 279.00 - 316.25 1.0266 times
Fri 17 April 2026 314.70 (12.67%) 279.30 271.80 - 339.70 7.3674 times

 weekly chart OrientBell

Monthly price and charts OrientBell

Strong monthly Stock price targets for OrientBell ORIENTBELL are 294.45 and 329.95

Monthly Target 1286.48
Monthly Target 2302.42
Monthly Target 3321.98333333333
Monthly Target 4337.92
Monthly Target 5357.48

Monthly price and volumes Orient Bell

Date Closing Open Range Volume
Mon 22 June 2026 318.35 (-5.52%) 331.20 306.05 - 341.55 0.4185 times
Fri 29 May 2026 336.95 (10.22%) 307.30 307.30 - 364.00 1.384 times
Thu 30 April 2026 305.70 (21.14%) 259.00 250.00 - 339.70 2.8821 times
Mon 30 March 2026 252.35 (-16.08%) 298.05 246.55 - 304.05 0.9987 times
Fri 27 February 2026 300.70 (9.46%) 270.85 262.90 - 314.45 0.6129 times
Fri 30 January 2026 274.70 (-13.43%) 317.00 260.05 - 321.90 0.5931 times
Wed 31 December 2025 317.30 (8.81%) 286.10 258.95 - 326.85 1.4154 times
Fri 28 November 2025 291.60 (-1.47%) 296.45 263.60 - 299.90 0.4665 times
Fri 31 October 2025 295.95 (2.99%) 289.35 273.90 - 312.00 0.6156 times
Tue 30 September 2025 287.35 (-2.81%) 294.95 282.25 - 323.90 0.6131 times
Fri 29 August 2025 295.65 (-3.87%) 307.95 238.75 - 316.50 0.4333 times

 monthly chart OrientBell

Yearly price and charts OrientBell

Strong yearly Stock price targets for OrientBell ORIENTBELL are 282.45 and 399.9

Yearly Target 1192.18
Yearly Target 2255.27
Yearly Target 3309.63333333333
Yearly Target 4372.72
Yearly Target 5427.08

Yearly price and volumes Orient Bell

Date Closing Open Range Volume
Mon 22 June 2026 318.35 (0.33%) 317.00 246.55 - 364.00 0.3091 times
Wed 31 December 2025 317.30 (-2.58%) 321.05 216.00 - 338.20 0.5429 times
Tue 31 December 2024 325.70 (-19.9%) 409.80 300.00 - 440.15 0.7374 times
Fri 29 December 2023 406.60 (-23.57%) 528.00 391.50 - 639.00 0.4646 times
Fri 30 December 2022 532.00 (55.08%) 343.70 338.15 - 822.15 1.7711 times
Fri 31 December 2021 343.05 (72.95%) 198.00 188.10 - 429.20 1.2941 times
Thu 31 December 2020 198.35 (49.08%) 131.00 48.75 - 219.70 1.6781 times
Tue 31 December 2019 133.05 (-26.19%) 179.05 110.00 - 209.30 0.5838 times
Mon 31 December 2018 180.25 (-42.25%) 318.65 158.75 - 348.40 0.5335 times
Fri 29 December 2017 312.10 (110.74%) 151.00 148.40 - 374.80 2.0853 times
Fri 30 December 2016 148.10 (-16.02%) 173.00 114.05 - 218.00 0.4345 times

Indicator Analysis of OrientBell

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 322.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 320.13

Munafa value: 10 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 328 and price is deviating by 13 points

Upper Bollinger band is at 353 and lower is at 303, while middle bands are at 316 and 341

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientBell in short term but the sell signal is initial and weak.

OrientBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientBell in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientBell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.05 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.

OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bell ORIENTBELL

DMA (daily moving average) of Orient Bell ORIENTBELL

DMA period DMA value
5 day DMA 322.59
12 day DMA 319.33
20 day DMA 327.71
35 day DMA 330.94
50 day DMA 320.91
100 day DMA 300.36
150 day DMA 293.36
200 day DMA 294.38

EMA (exponential moving average) of Orient Bell ORIENTBELL

EMA period EMA current EMA prev EMA prev2
5 day EMA322.15324.05321.63
12 day EMA322.83323.65322.69
20 day EMA323.81324.38323.9
35 day EMA319.85319.94319.41
50 day EMA316.27316.18315.66

SMA (simple moving average) of Orient Bell ORIENTBELL

SMA period SMA current SMA prev SMA prev2
5 day SMA322.59322.27319.89
12 day SMA319.33320.43320.69
20 day SMA327.71328.36328.91
35 day SMA330.94330.58330.18
50 day SMA320.91319.89318.55
100 day SMA300.36299.81299.16
150 day SMA293.36293.06292.84
200 day SMA294.38294.28294.09

Fundamentals, profit and EPS of Orient Bell ORIENTBELL

EPS is 1.63 and PE is: 195.31

Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)

Debt: 24.79 in crores

Market capitalization: 514.18

EPS is 6.12 and PE is: 52.02

Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)

Debt: 24.79 in crores

Market capitalization: 582.27

Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top