ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets OrientBell

Strong intraday Stock price targets for OrientBell are 315.75 and 324.8

Intraday Target 1313.37
Intraday Target 2318.13
Intraday Target 3322.41666666667
Intraday Target 4327.18
Intraday Target 5331.47

Daily price and volume Orient Bell

Date Closing Open Range Volume
Mon 06 July 2026 322.90 (1.08%) 326.70 317.65 - 326.70 0.4747 times
Fri 03 July 2026 319.45 (0.24%) 318.65 314.95 - 328.00 0.7866 times
Thu 02 July 2026 318.70 (-0.7%) 320.95 313.35 - 326.20 1.3072 times
Wed 01 July 2026 320.95 (-1.23%) 326.70 318.20 - 330.00 1.0102 times
Tue 30 June 2026 324.95 (0.49%) 322.95 320.20 - 330.00 1.0185 times
Mon 29 June 2026 323.35 (1.36%) 326.00 320.75 - 329.25 0.756 times
Thu 25 June 2026 319.00 (-0.05%) 320.90 317.00 - 333.30 2.251 times
Wed 24 June 2026 319.15 (0.06%) 321.05 317.45 - 321.05 0.634 times
Tue 23 June 2026 318.95 (0.19%) 320.60 315.00 - 328.45 0.6917 times
Mon 22 June 2026 318.35 (-3.21%) 330.70 317.00 - 330.70 1.0702 times
Fri 19 June 2026 328.90 (0.4%) 327.90 325.00 - 333.80 0.3798 times

 Daily chart OrientBell

Weekly price and charts OrientBell

Strong weekly Stock price targets for OrientBell ORIENTBELL are 315.75 and 324.8

Weekly Target 1313.37
Weekly Target 2318.13
Weekly Target 3322.41666666667
Weekly Target 4327.18
Weekly Target 5331.47

Weekly price and volumes for Orient Bell

Date Closing Open Range Volume
Mon 06 July 2026 322.90 (1.08%) 326.70 317.65 - 326.70 0.0608 times
Fri 03 July 2026 319.45 (0.14%) 326.00 313.35 - 330.00 0.625 times
Thu 25 June 2026 319.00 (-3.01%) 330.70 315.00 - 333.30 0.5954 times
Fri 19 June 2026 328.90 (3.75%) 318.65 311.35 - 333.80 0.8612 times
Fri 12 June 2026 317.00 (-0.38%) 316.00 306.05 - 327.00 0.3868 times
Fri 05 June 2026 318.20 (-5.56%) 331.20 315.20 - 341.55 0.6712 times
Fri 29 May 2026 336.95 (1.66%) 332.00 321.25 - 364.00 1.0124 times
Fri 22 May 2026 331.45 (2.58%) 316.20 311.15 - 362.30 1.5422 times
Fri 15 May 2026 323.10 (-7.1%) 345.85 309.45 - 345.85 1.3717 times
Fri 08 May 2026 347.80 (13.77%) 307.30 307.30 - 363.50 2.8733 times
Thu 30 April 2026 305.70 (9.12%) 282.30 279.05 - 334.40 2.5201 times

 weekly chart OrientBell

Monthly price and charts OrientBell

Strong monthly Stock price targets for OrientBell ORIENTBELL are 309.8 and 326.45

Monthly Target 1305.43
Monthly Target 2314.17
Monthly Target 3322.08333333333
Monthly Target 4330.82
Monthly Target 5338.73

Monthly price and volumes Orient Bell

Date Closing Open Range Volume
Mon 06 July 2026 322.90 (-0.63%) 326.70 313.35 - 330.00 0.097 times
Tue 30 June 2026 324.95 (-3.56%) 331.20 306.05 - 341.55 0.5801 times
Fri 29 May 2026 336.95 (10.22%) 307.30 307.30 - 364.00 1.4387 times
Thu 30 April 2026 305.70 (21.14%) 259.00 250.00 - 339.70 2.996 times
Mon 30 March 2026 252.35 (-16.08%) 298.05 246.55 - 304.05 1.0382 times
Fri 27 February 2026 300.70 (9.46%) 270.85 262.90 - 314.45 0.6371 times
Fri 30 January 2026 274.70 (-13.43%) 317.00 260.05 - 321.90 0.6166 times
Wed 31 December 2025 317.30 (8.81%) 286.10 258.95 - 326.85 1.4714 times
Fri 28 November 2025 291.60 (-1.47%) 296.45 263.60 - 299.90 0.485 times
Fri 31 October 2025 295.95 (2.99%) 289.35 273.90 - 312.00 0.64 times
Tue 30 September 2025 287.35 (-2.81%) 294.95 282.25 - 323.90 0.6373 times

 monthly chart OrientBell

Yearly price and charts OrientBell

Strong yearly Stock price targets for OrientBell ORIENTBELL are 284.73 and 402.18

Yearly Target 1193.7
Yearly Target 2258.3
Yearly Target 3311.15
Yearly Target 4375.75
Yearly Target 5428.6

Yearly price and volumes Orient Bell

Date Closing Open Range Volume
Mon 06 July 2026 322.90 (1.76%) 317.00 246.55 - 364.00 0.3192 times
Wed 31 December 2025 317.30 (-2.58%) 321.05 216.00 - 338.20 0.5424 times
Tue 31 December 2024 325.70 (-19.9%) 409.80 300.00 - 440.15 0.7367 times
Fri 29 December 2023 406.60 (-23.57%) 528.00 391.50 - 639.00 0.4641 times
Fri 30 December 2022 532.00 (55.08%) 343.70 338.15 - 822.15 1.7693 times
Fri 31 December 2021 343.05 (72.95%) 198.00 188.10 - 429.20 1.2928 times
Thu 31 December 2020 198.35 (49.08%) 131.00 48.75 - 219.70 1.6763 times
Tue 31 December 2019 133.05 (-26.19%) 179.05 110.00 - 209.30 0.5832 times
Mon 31 December 2018 180.25 (-42.25%) 318.65 158.75 - 348.40 0.5329 times
Fri 29 December 2017 312.10 (110.74%) 151.00 148.40 - 374.80 2.0831 times
Fri 30 December 2016 148.10 (-16.02%) 173.00 114.05 - 218.00 0.4341 times

Indicator Analysis of OrientBell

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 321.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 5 points

Upper Bollinger band is at 329 and lower is at 313, while middle bands are at 317 and 325

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientBell in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientBell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientBell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.25 and OrientBell ORIENTBELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.

OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bell ORIENTBELL

DMA (daily moving average) of Orient Bell ORIENTBELL

DMA period DMA value
5 day DMA 321.39
12 day DMA 321.85
20 day DMA 320.06
35 day DMA 327.25
50 day DMA 325.27
100 day DMA 304.44
150 day DMA 295.59
200 day DMA 295.41

EMA (exponential moving average) of Orient Bell ORIENTBELL

EMA period EMA current EMA prev EMA prev2
5 day EMA321.21320.37320.83
12 day EMA321.43321.16321.47
20 day EMA322.16322.08322.36
35 day EMA322321.95322.1
50 day EMA323.12323.13323.28

SMA (simple moving average) of Orient Bell ORIENTBELL

SMA period SMA current SMA prev SMA prev2
5 day SMA321.39321.48321.39
12 day SMA321.85321.54321.5
20 day SMA320.06319.83320.43
35 day SMA327.25327.39327.17
50 day SMA325.27324.72324.2
100 day SMA304.44303.93303.47
150 day SMA295.59295.35295.09
200 day SMA295.41295.33295.28

Fundamentals, profit and EPS of Orient Bell ORIENTBELL

EPS is 7.59 and PE is: 42.54

Last quarter profit: (March 2026 quarter) 6.12 crores (192.15%)

Debt: 31.21 in crores

Market capitalization: 469.26

EPS is 1.63 and PE is: 198.1

Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)

Debt: 24.79 in crores

Market capitalization: 514.18

Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top