ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets OrientBell

Strong intraday Stock price targets for OrientBell are 316.38 and 323.33

Intraday Target 1314.93
Intraday Target 2317.82
Intraday Target 3321.88333333333
Intraday Target 4324.77
Intraday Target 5328.83

Daily price and volume Orient Bell

Date Closing Open Range Volume
Tue 28 July 2026 320.70 (-1.99%) 325.60 319.00 - 325.95 0.537 times
Mon 27 July 2026 327.20 (2.41%) 321.60 320.20 - 332.00 2.7992 times
Fri 24 July 2026 319.50 (1.08%) 317.80 310.05 - 323.10 1.8027 times
Thu 23 July 2026 316.10 (0.38%) 316.60 315.00 - 321.80 0.3683 times
Wed 22 July 2026 314.90 (-1.41%) 322.30 312.15 - 322.30 0.5527 times
Tue 21 July 2026 319.40 (2.45%) 311.85 311.75 - 328.00 0.9085 times
Mon 20 July 2026 311.75 (0.14%) 313.05 308.20 - 318.70 0.5399 times
Fri 17 July 2026 311.30 (-0.54%) 314.70 308.05 - 319.95 0.8384 times
Thu 16 July 2026 313.00 (-0.89%) 317.50 311.00 - 320.40 0.3574 times
Wed 15 July 2026 315.80 (-1.34%) 321.05 312.15 - 322.45 1.2959 times
Tue 14 July 2026 320.10 (-0.42%) 318.15 318.15 - 324.80 0.3698 times

 Daily chart OrientBell

Weekly price and charts OrientBell

Strong weekly Stock price targets for OrientBell ORIENTBELL are 313.35 and 326.35

Weekly Target 1310.9
Weekly Target 2315.8
Weekly Target 3323.9
Weekly Target 4328.8
Weekly Target 5336.9

Weekly price and volumes for Orient Bell

Date Closing Open Range Volume
Tue 28 July 2026 320.70 (0.38%) 321.60 319.00 - 332.00 0.5696 times
Fri 24 July 2026 319.50 (2.63%) 313.05 308.20 - 328.00 0.7123 times
Fri 17 July 2026 311.30 (-2.44%) 326.00 308.05 - 326.00 0.6783 times
Fri 10 July 2026 319.10 (-0.11%) 326.70 305.60 - 330.00 0.6638 times
Fri 03 July 2026 319.45 (0.14%) 326.00 313.35 - 330.00 1.1104 times
Thu 25 June 2026 319.00 (-3.01%) 330.70 315.00 - 333.30 1.0577 times
Fri 19 June 2026 328.90 (3.75%) 318.65 311.35 - 333.80 1.53 times
Fri 12 June 2026 317.00 (-0.38%) 316.00 306.05 - 327.00 0.6871 times
Fri 05 June 2026 318.20 (-5.56%) 331.20 315.20 - 341.55 1.1924 times
Fri 29 May 2026 336.95 (1.66%) 332.00 321.25 - 364.00 1.7985 times
Fri 22 May 2026 331.45 (2.58%) 316.20 311.15 - 362.30 2.7398 times

 weekly chart OrientBell

Monthly price and charts OrientBell

Strong monthly Stock price targets for OrientBell ORIENTBELL are 299.95 and 326.35

Monthly Target 1293.03
Monthly Target 2306.87
Monthly Target 3319.43333333333
Monthly Target 4333.27
Monthly Target 5345.83

Monthly price and volumes Orient Bell

Date Closing Open Range Volume
Tue 28 July 2026 320.70 (-1.31%) 326.70 305.60 - 332.00 0.3851 times
Tue 30 June 2026 324.95 (-3.56%) 331.20 306.05 - 341.55 0.5633 times
Fri 29 May 2026 336.95 (10.22%) 307.30 307.30 - 364.00 1.3968 times
Thu 30 April 2026 305.70 (21.14%) 259.00 250.00 - 339.70 2.9088 times
Mon 30 March 2026 252.35 (-16.08%) 298.05 246.55 - 304.05 1.008 times
Fri 27 February 2026 300.70 (9.46%) 270.85 262.90 - 314.45 0.6186 times
Fri 30 January 2026 274.70 (-13.43%) 317.00 260.05 - 321.90 0.5986 times
Wed 31 December 2025 317.30 (8.81%) 286.10 258.95 - 326.85 1.4286 times
Fri 28 November 2025 291.60 (-1.47%) 296.45 263.60 - 299.90 0.4709 times
Fri 31 October 2025 295.95 (2.99%) 289.35 273.90 - 312.00 0.6214 times
Tue 30 September 2025 287.35 (-2.81%) 294.95 282.25 - 323.90 0.6188 times

 monthly chart OrientBell

Yearly price and charts OrientBell

Strong yearly Stock price targets for OrientBell ORIENTBELL are 283.63 and 401.08

Yearly Target 1192.97
Yearly Target 2256.83
Yearly Target 3310.41666666667
Yearly Target 4374.28
Yearly Target 5427.87

Yearly price and volumes Orient Bell

Date Closing Open Range Volume
Tue 28 July 2026 320.70 (1.07%) 317.00 246.55 - 364.00 0.3317 times
Wed 31 December 2025 317.30 (-2.58%) 321.05 216.00 - 338.20 0.5417 times
Tue 31 December 2024 325.70 (-19.9%) 409.80 300.00 - 440.15 0.7357 times
Fri 29 December 2023 406.60 (-23.57%) 528.00 391.50 - 639.00 0.4635 times
Fri 30 December 2022 532.00 (55.08%) 343.70 338.15 - 822.15 1.767 times
Fri 31 December 2021 343.05 (72.95%) 198.00 188.10 - 429.20 1.2911 times
Thu 31 December 2020 198.35 (49.08%) 131.00 48.75 - 219.70 1.6741 times
Tue 31 December 2019 133.05 (-26.19%) 179.05 110.00 - 209.30 0.5825 times
Mon 31 December 2018 180.25 (-42.25%) 318.65 158.75 - 348.40 0.5323 times
Fri 29 December 2017 312.10 (110.74%) 151.00 148.40 - 374.80 2.0804 times
Fri 30 December 2016 148.10 (-16.02%) 173.00 114.05 - 218.00 0.4335 times

Indicator Analysis of OrientBell

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 318.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 319 and price is deviating by 5 points

Upper Bollinger band is at 327 and lower is at 310, while middle bands are at 314 and 323

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientBell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientBell in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientBell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.51 and OrientBell ORIENTBELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.

OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bell ORIENTBELL

DMA (daily moving average) of Orient Bell ORIENTBELL

DMA period DMA value
5 day DMA 319.68
12 day DMA 317.6
20 day DMA 318.2
35 day DMA 319.22
50 day DMA 324.25
100 day DMA 307.96
150 day DMA 299.76
200 day DMA 296.42

EMA (exponential moving average) of Orient Bell ORIENTBELL

EMA period EMA current EMA prev EMA prev2
5 day EMA320.47320.35316.93
12 day EMA318.87318.54316.97
20 day EMA319.07318.9318.03
35 day EMA321.07321.09320.73
50 day EMA323.52323.64323.49

SMA (simple moving average) of Orient Bell ORIENTBELL

SMA period SMA current SMA prev SMA prev2
5 day SMA319.68319.42316.33
12 day SMA317.6317.47317.14
20 day SMA318.2318.41318.22
35 day SMA319.22318.93318.67
50 day SMA324.25324.3324.31
100 day SMA307.96307.84307.56
150 day SMA299.76299.38298.97
200 day SMA296.42296.29296.11

Fundamentals, profit and EPS of Orient Bell ORIENTBELL

EPS is 7.59 and PE is: 42.25

Last quarter profit: (March 2026 quarter) 6.12 crores (192.15%)

Debt: 31.21 in crores

Market capitalization: 469.26

EPS is 1.63 and PE is: 196.75

Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)

Debt: 24.79 in crores

Market capitalization: 514.18

Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top