OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 315.75 and 324.8
| Intraday Target 1 | 313.37 |
| Intraday Target 2 | 318.13 |
| Intraday Target 3 | 322.41666666667 |
| Intraday Target 4 | 327.18 |
| Intraday Target 5 | 331.47 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 322.90 (1.08%) | 326.70 | 317.65 - 326.70 | 0.4747 times | Fri 03 July 2026 | 319.45 (0.24%) | 318.65 | 314.95 - 328.00 | 0.7866 times | Thu 02 July 2026 | 318.70 (-0.7%) | 320.95 | 313.35 - 326.20 | 1.3072 times | Wed 01 July 2026 | 320.95 (-1.23%) | 326.70 | 318.20 - 330.00 | 1.0102 times | Tue 30 June 2026 | 324.95 (0.49%) | 322.95 | 320.20 - 330.00 | 1.0185 times | Mon 29 June 2026 | 323.35 (1.36%) | 326.00 | 320.75 - 329.25 | 0.756 times | Thu 25 June 2026 | 319.00 (-0.05%) | 320.90 | 317.00 - 333.30 | 2.251 times | Wed 24 June 2026 | 319.15 (0.06%) | 321.05 | 317.45 - 321.05 | 0.634 times | Tue 23 June 2026 | 318.95 (0.19%) | 320.60 | 315.00 - 328.45 | 0.6917 times | Mon 22 June 2026 | 318.35 (-3.21%) | 330.70 | 317.00 - 330.70 | 1.0702 times | Fri 19 June 2026 | 328.90 (0.4%) | 327.90 | 325.00 - 333.80 | 0.3798 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 315.75 and 324.8
| Weekly Target 1 | 313.37 |
| Weekly Target 2 | 318.13 |
| Weekly Target 3 | 322.41666666667 |
| Weekly Target 4 | 327.18 |
| Weekly Target 5 | 331.47 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 322.90 (1.08%) | 326.70 | 317.65 - 326.70 | 0.0608 times | Fri 03 July 2026 | 319.45 (0.14%) | 326.00 | 313.35 - 330.00 | 0.625 times | Thu 25 June 2026 | 319.00 (-3.01%) | 330.70 | 315.00 - 333.30 | 0.5954 times | Fri 19 June 2026 | 328.90 (3.75%) | 318.65 | 311.35 - 333.80 | 0.8612 times | Fri 12 June 2026 | 317.00 (-0.38%) | 316.00 | 306.05 - 327.00 | 0.3868 times | Fri 05 June 2026 | 318.20 (-5.56%) | 331.20 | 315.20 - 341.55 | 0.6712 times | Fri 29 May 2026 | 336.95 (1.66%) | 332.00 | 321.25 - 364.00 | 1.0124 times | Fri 22 May 2026 | 331.45 (2.58%) | 316.20 | 311.15 - 362.30 | 1.5422 times | Fri 15 May 2026 | 323.10 (-7.1%) | 345.85 | 309.45 - 345.85 | 1.3717 times | Fri 08 May 2026 | 347.80 (13.77%) | 307.30 | 307.30 - 363.50 | 2.8733 times | Thu 30 April 2026 | 305.70 (9.12%) | 282.30 | 279.05 - 334.40 | 2.5201 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 309.8 and 326.45
| Monthly Target 1 | 305.43 |
| Monthly Target 2 | 314.17 |
| Monthly Target 3 | 322.08333333333 |
| Monthly Target 4 | 330.82 |
| Monthly Target 5 | 338.73 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 322.90 (-0.63%) | 326.70 | 313.35 - 330.00 | 0.097 times | Tue 30 June 2026 | 324.95 (-3.56%) | 331.20 | 306.05 - 341.55 | 0.5801 times | Fri 29 May 2026 | 336.95 (10.22%) | 307.30 | 307.30 - 364.00 | 1.4387 times | Thu 30 April 2026 | 305.70 (21.14%) | 259.00 | 250.00 - 339.70 | 2.996 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 1.0382 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.6371 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.6166 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.4714 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.485 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.64 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.6373 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 284.73 and 402.18
| Yearly Target 1 | 193.7 |
| Yearly Target 2 | 258.3 |
| Yearly Target 3 | 311.15 |
| Yearly Target 4 | 375.75 |
| Yearly Target 5 | 428.6 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 322.90 (1.76%) | 317.00 | 246.55 - 364.00 | 0.3192 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.5424 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7367 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4641 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.7693 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.2928 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.6763 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.5832 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5329 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.0831 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4341 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 321.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 5 points
Upper Bollinger band is at 329 and lower is at 313, while middle bands are at 317 and 325
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientBell in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientBell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientBell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.25 and OrientBell ORIENTBELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 321.39 |
| 12 day DMA | 321.85 |
| 20 day DMA | 320.06 |
| 35 day DMA | 327.25 |
| 50 day DMA | 325.27 |
| 100 day DMA | 304.44 |
| 150 day DMA | 295.59 |
| 200 day DMA | 295.41 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.21 | 320.37 | 320.83 |
| 12 day EMA | 321.43 | 321.16 | 321.47 |
| 20 day EMA | 322.16 | 322.08 | 322.36 |
| 35 day EMA | 322 | 321.95 | 322.1 |
| 50 day EMA | 323.12 | 323.13 | 323.28 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.39 | 321.48 | 321.39 |
| 12 day SMA | 321.85 | 321.54 | 321.5 |
| 20 day SMA | 320.06 | 319.83 | 320.43 |
| 35 day SMA | 327.25 | 327.39 | 327.17 |
| 50 day SMA | 325.27 | 324.72 | 324.2 |
| 100 day SMA | 304.44 | 303.93 | 303.47 |
| 150 day SMA | 295.59 | 295.35 | 295.09 |
| 200 day SMA | 295.41 | 295.33 | 295.28 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 7.59 and PE is: 42.54
Last quarter profit: (March 2026 quarter) 6.12 crores (192.15%)
Debt: 31.21 in crores
Market capitalization: 469.26
EPS is 1.63 and PE is: 198.1
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


