OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 316.38 and 323.33
| Intraday Target 1 | 314.93 |
| Intraday Target 2 | 317.82 |
| Intraday Target 3 | 321.88333333333 |
| Intraday Target 4 | 324.77 |
| Intraday Target 5 | 328.83 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 320.70 (-1.99%) | 325.60 | 319.00 - 325.95 | 0.537 times | Mon 27 July 2026 | 327.20 (2.41%) | 321.60 | 320.20 - 332.00 | 2.7992 times | Fri 24 July 2026 | 319.50 (1.08%) | 317.80 | 310.05 - 323.10 | 1.8027 times | Thu 23 July 2026 | 316.10 (0.38%) | 316.60 | 315.00 - 321.80 | 0.3683 times | Wed 22 July 2026 | 314.90 (-1.41%) | 322.30 | 312.15 - 322.30 | 0.5527 times | Tue 21 July 2026 | 319.40 (2.45%) | 311.85 | 311.75 - 328.00 | 0.9085 times | Mon 20 July 2026 | 311.75 (0.14%) | 313.05 | 308.20 - 318.70 | 0.5399 times | Fri 17 July 2026 | 311.30 (-0.54%) | 314.70 | 308.05 - 319.95 | 0.8384 times | Thu 16 July 2026 | 313.00 (-0.89%) | 317.50 | 311.00 - 320.40 | 0.3574 times | Wed 15 July 2026 | 315.80 (-1.34%) | 321.05 | 312.15 - 322.45 | 1.2959 times | Tue 14 July 2026 | 320.10 (-0.42%) | 318.15 | 318.15 - 324.80 | 0.3698 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 313.35 and 326.35
| Weekly Target 1 | 310.9 |
| Weekly Target 2 | 315.8 |
| Weekly Target 3 | 323.9 |
| Weekly Target 4 | 328.8 |
| Weekly Target 5 | 336.9 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 320.70 (0.38%) | 321.60 | 319.00 - 332.00 | 0.5696 times | Fri 24 July 2026 | 319.50 (2.63%) | 313.05 | 308.20 - 328.00 | 0.7123 times | Fri 17 July 2026 | 311.30 (-2.44%) | 326.00 | 308.05 - 326.00 | 0.6783 times | Fri 10 July 2026 | 319.10 (-0.11%) | 326.70 | 305.60 - 330.00 | 0.6638 times | Fri 03 July 2026 | 319.45 (0.14%) | 326.00 | 313.35 - 330.00 | 1.1104 times | Thu 25 June 2026 | 319.00 (-3.01%) | 330.70 | 315.00 - 333.30 | 1.0577 times | Fri 19 June 2026 | 328.90 (3.75%) | 318.65 | 311.35 - 333.80 | 1.53 times | Fri 12 June 2026 | 317.00 (-0.38%) | 316.00 | 306.05 - 327.00 | 0.6871 times | Fri 05 June 2026 | 318.20 (-5.56%) | 331.20 | 315.20 - 341.55 | 1.1924 times | Fri 29 May 2026 | 336.95 (1.66%) | 332.00 | 321.25 - 364.00 | 1.7985 times | Fri 22 May 2026 | 331.45 (2.58%) | 316.20 | 311.15 - 362.30 | 2.7398 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 299.95 and 326.35
| Monthly Target 1 | 293.03 |
| Monthly Target 2 | 306.87 |
| Monthly Target 3 | 319.43333333333 |
| Monthly Target 4 | 333.27 |
| Monthly Target 5 | 345.83 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 320.70 (-1.31%) | 326.70 | 305.60 - 332.00 | 0.3851 times | Tue 30 June 2026 | 324.95 (-3.56%) | 331.20 | 306.05 - 341.55 | 0.5633 times | Fri 29 May 2026 | 336.95 (10.22%) | 307.30 | 307.30 - 364.00 | 1.3968 times | Thu 30 April 2026 | 305.70 (21.14%) | 259.00 | 250.00 - 339.70 | 2.9088 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 1.008 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.6186 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.5986 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.4286 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.4709 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.6214 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.6188 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 283.63 and 401.08
| Yearly Target 1 | 192.97 |
| Yearly Target 2 | 256.83 |
| Yearly Target 3 | 310.41666666667 |
| Yearly Target 4 | 374.28 |
| Yearly Target 5 | 427.87 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 320.70 (1.07%) | 317.00 | 246.55 - 364.00 | 0.3317 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.5417 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7357 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4635 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.767 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.2911 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.6741 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.5825 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5323 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.0804 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4335 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 318.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 5 points
Upper Bollinger band is at 327 and lower is at 310, while middle bands are at 314 and 323
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientBell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientBell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.51 and OrientBell ORIENTBELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 319.68 |
| 12 day DMA | 317.6 |
| 20 day DMA | 318.2 |
| 35 day DMA | 319.22 |
| 50 day DMA | 324.25 |
| 100 day DMA | 307.96 |
| 150 day DMA | 299.76 |
| 200 day DMA | 296.42 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.47 | 320.35 | 316.93 |
| 12 day EMA | 318.87 | 318.54 | 316.97 |
| 20 day EMA | 319.07 | 318.9 | 318.03 |
| 35 day EMA | 321.07 | 321.09 | 320.73 |
| 50 day EMA | 323.52 | 323.64 | 323.49 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.68 | 319.42 | 316.33 |
| 12 day SMA | 317.6 | 317.47 | 317.14 |
| 20 day SMA | 318.2 | 318.41 | 318.22 |
| 35 day SMA | 319.22 | 318.93 | 318.67 |
| 50 day SMA | 324.25 | 324.3 | 324.31 |
| 100 day SMA | 307.96 | 307.84 | 307.56 |
| 150 day SMA | 299.76 | 299.38 | 298.97 |
| 200 day SMA | 296.42 | 296.29 | 296.11 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 7.59 and PE is: 42.25
Last quarter profit: (March 2026 quarter) 6.12 crores (192.15%)
Debt: 31.21 in crores
Market capitalization: 469.26
EPS is 1.63 and PE is: 196.75
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


