ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets OrientBell

Strong intraday Stock price targets for OrientBell are 258.58 and 268.93

Intraday Target 1255.77
Intraday Target 2261.38
Intraday Target 3266.11666666667
Intraday Target 4271.73
Intraday Target 5276.47

Daily price and volume Orient Bell

Date Closing Open Range Volume
Mon 12 January 2026 267.00 (-0.89%) 269.40 260.50 - 270.85 0.2966 times
Fri 09 January 2026 269.40 (-2.69%) 277.00 268.00 - 278.30 0.2278 times
Thu 08 January 2026 276.85 (-2.69%) 284.50 275.10 - 285.55 0.1988 times
Wed 07 January 2026 284.50 (-1.81%) 286.05 283.50 - 291.85 0.1926 times
Tue 06 January 2026 289.75 (-0.6%) 293.00 288.20 - 293.50 0.11 times
Mon 05 January 2026 291.50 (-3.91%) 300.35 290.10 - 313.85 0.7815 times
Fri 02 January 2026 303.35 (-1.76%) 300.00 300.00 - 321.90 1.1169 times
Thu 01 January 2026 308.80 (-2.68%) 317.00 302.60 - 317.45 0.7271 times
Wed 31 December 2025 317.30 (6.62%) 302.00 301.05 - 326.85 3.7076 times
Tue 30 December 2025 297.60 (-4.78%) 311.55 290.65 - 319.00 2.641 times
Mon 29 December 2025 312.55 (16.58%) 264.10 264.10 - 318.00 10.6921 times

 Daily chart OrientBell

Weekly price and charts OrientBell

Strong weekly Stock price targets for OrientBell ORIENTBELL are 258.58 and 268.93

Weekly Target 1255.77
Weekly Target 2261.38
Weekly Target 3266.11666666667
Weekly Target 4271.73
Weekly Target 5276.47

Weekly price and volumes for Orient Bell

Date Closing Open Range Volume
Mon 12 January 2026 267.00 (-0.89%) 269.40 260.50 - 270.85 0.0983 times
Fri 09 January 2026 269.40 (-11.19%) 300.35 268.00 - 313.85 0.501 times
Fri 02 January 2026 303.35 (13.15%) 264.10 264.10 - 326.85 6.262 times
Fri 26 December 2025 268.10 (0.69%) 269.70 262.30 - 273.00 0.2642 times
Fri 19 December 2025 266.25 (-1.08%) 267.00 258.95 - 273.60 0.2635 times
Fri 12 December 2025 269.15 (-3.1%) 277.00 265.50 - 289.00 0.3215 times
Fri 05 December 2025 277.75 (-4.75%) 286.10 274.95 - 295.50 0.383 times
Fri 28 November 2025 291.60 (3.96%) 282.50 273.00 - 295.00 0.4974 times
Fri 21 November 2025 280.50 (0.7%) 278.20 276.05 - 292.00 0.4061 times
Fri 14 November 2025 278.55 (-5.37%) 295.15 263.60 - 299.90 1.003 times
Fri 07 November 2025 294.35 (-0.54%) 296.45 287.25 - 299.40 0.3622 times

 weekly chart OrientBell

Monthly price and charts OrientBell

Strong monthly Stock price targets for OrientBell ORIENTBELL are 233.05 and 294.45

Monthly Target 1221.73
Monthly Target 2244.37
Monthly Target 3283.13333333333
Monthly Target 4305.77
Monthly Target 5344.53

Monthly price and volumes Orient Bell

Date Closing Open Range Volume
Mon 12 January 2026 267.00 (-15.85%) 317.00 260.50 - 321.90 0.2897 times
Wed 31 December 2025 317.30 (8.81%) 286.10 258.95 - 326.85 1.6466 times
Fri 28 November 2025 291.60 (-1.47%) 296.45 263.60 - 299.90 0.5428 times
Fri 31 October 2025 295.95 (2.99%) 289.35 273.90 - 312.00 0.7162 times
Tue 30 September 2025 287.35 (-2.81%) 294.95 282.25 - 323.90 0.7132 times
Fri 29 August 2025 295.65 (-3.87%) 307.95 238.75 - 316.50 0.5041 times
Thu 31 July 2025 307.55 (-2.29%) 318.50 292.20 - 325.90 0.6006 times
Mon 30 June 2025 314.75 (28.35%) 249.69 239.01 - 338.20 2.0062 times
Fri 30 May 2025 245.22 (0.98%) 240.50 224.41 - 278.80 2.388 times
Wed 30 April 2025 242.84 (6.44%) 228.15 223.00 - 269.58 0.5926 times
Fri 28 March 2025 228.15 (-16.66%) 276.90 216.00 - 277.05 2.8511 times

 monthly chart OrientBell

Yearly price and charts OrientBell

Strong yearly Stock price targets for OrientBell ORIENTBELL are 233.05 and 294.45

Yearly Target 1221.73
Yearly Target 2244.37
Yearly Target 3283.13333333333
Yearly Target 4305.77
Yearly Target 5344.53

Yearly price and volumes Orient Bell

Date Closing Open Range Volume
Mon 12 January 2026 267.00 (-15.85%) 317.00 260.50 - 321.90 0.0115 times
Wed 31 December 2025 317.30 (-2.58%) 321.05 216.00 - 338.20 0.5596 times
Tue 31 December 2024 325.70 (-19.9%) 409.80 300.00 - 440.15 0.7601 times
Fri 29 December 2023 406.60 (-23.57%) 528.00 391.50 - 639.00 0.4789 times
Fri 30 December 2022 532.00 (55.08%) 343.70 338.15 - 822.15 1.8255 times
Fri 31 December 2021 343.05 (72.95%) 198.00 188.10 - 429.20 1.3338 times
Thu 31 December 2020 198.35 (49.08%) 131.00 48.75 - 219.70 1.7296 times
Tue 31 December 2019 133.05 (-26.19%) 179.05 110.00 - 209.30 0.6018 times
Mon 31 December 2018 180.25 (-42.25%) 318.65 158.75 - 348.40 0.5499 times
Fri 29 December 2017 312.10 (110.74%) 151.00 148.40 - 374.80 2.1493 times
Fri 30 December 2016 148.10 (-16.02%) 173.00 114.05 - 218.00 0.4478 times

Indicator Analysis of OrientBell

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 282.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 18 points

Upper Bollinger band is at 317 and lower is at 246, while middle bands are at 264 and 299

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientBell in short term and the sell signal is strong.

OrientBell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientBell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientBell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.58 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.

OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bell ORIENTBELL

DMA (daily moving average) of Orient Bell ORIENTBELL

DMA period DMA value
5 day DMA 277.5
12 day DMA 290.56
20 day DMA 280.84
35 day DMA 280.87
50 day DMA 282.66
100 day DMA 289.48
150 day DMA 294.5
200 day DMA 283.89

EMA (exponential moving average) of Orient Bell ORIENTBELL

EMA period EMA current EMA prev EMA prev2
5 day EMA276.37281.05286.88
12 day EMA282.27285.04287.88
20 day EMA282.66284.31285.88
35 day EMA283.66284.64285.54
50 day EMA283.36284.03284.63

SMA (simple moving average) of Orient Bell ORIENTBELL

SMA period SMA current SMA prev SMA prev2
5 day SMA277.5282.4289.19
12 day SMA290.56290.61290.65
20 day SMA280.84280.95280.96
35 day SMA280.87281.26281.58
50 day SMA282.66283.24283.71
100 day SMA289.48289.53289.62
150 day SMA294.5294.48294.35
200 day SMA283.89283.8283.67

Fundamentals, profit and EPS of Orient Bell ORIENTBELL

EPS is 1.63 and PE is: 163.8

Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)

Debt: 24.79 in crores

Market capitalization: 514.18

EPS is 6.12 and PE is: 43.63

Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)

Debt: 24.79 in crores

Market capitalization: 582.27

Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top