OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets OrientBell

Strong intraday Stock price targets for OrientBell are 317.43 and 327.43

Intraday Target 1	314.95
Intraday Target 2	319.9
Intraday Target 3	324.95
Intraday Target 4	329.9
Intraday Target 5	334.95

Daily price and volume Orient Bell

Date	Closing	Open	Range	Volume
Mon 23 December 2024	324.85 (-2.07%)	330.00	320.00 - 330.00	1.7148 times
Fri 20 December 2024	331.70 (0.02%)	331.60	324.10 - 334.70	0.9039 times
Thu 19 December 2024	331.65 (0.71%)	326.30	322.75 - 332.70	0.3329 times
Wed 18 December 2024	329.30 (0%)	323.00	323.00 - 333.90	0.6608 times
Wed 18 December 2024	329.30 (-1.02%)	323.00	323.00 - 333.90	0.6608 times
Tue 17 December 2024	332.70 (0.83%)	331.70	320.90 - 333.90	1.3318 times
Mon 16 December 2024	329.95 (2.15%)	322.00	322.00 - 333.00	1.0777 times
Fri 13 December 2024	323.00 (-0.6%)	328.90	320.35 - 328.90	0.7437 times
Thu 12 December 2024	324.95 (0.32%)	325.00	322.00 - 327.90	1.3743 times
Wed 11 December 2024	323.90 (0.59%)	325.50	316.55 - 325.50	1.1991 times
Tue 10 December 2024	322.00 (0.44%)	324.00	319.70 - 325.00	1.1117 times

Daily chart OrientBell

Weekly price and charts OrientBell

Strong weekly Stock price targets for OrientBell ORIENTBELL are 317.43 and 327.43

Weekly Target 1	314.95
Weekly Target 2	319.9
Weekly Target 3	324.95
Weekly Target 4	329.9
Weekly Target 5	334.95

Weekly price and volumes for Orient Bell

Date	Closing	Open	Range	Volume
Mon 23 December 2024	324.85 (-2.07%)	330.00	320.00 - 330.00	0.3717 times
Fri 20 December 2024	331.70 (0.73%)	323.00	322.75 - 334.70	0.4113 times
Wed 18 December 2024	329.30 (1.95%)	322.00	320.90 - 333.90	0.6655 times
Fri 13 December 2024	323.00 (0.34%)	325.55	316.55 - 328.90	1.0585 times
Fri 06 December 2024	321.90 (0.42%)	324.20	315.35 - 331.45	0.8245 times
Fri 29 November 2024	320.55 (-1.11%)	327.90	317.00 - 334.85	0.5913 times
Fri 22 November 2024	324.15 (3.45%)	316.90	314.75 - 332.45	0.9611 times
Thu 14 November 2024	313.35 (-0.18%)	313.90	305.80 - 330.35	1.7798 times
Fri 08 November 2024	313.90 (-5.29%)	335.20	305.25 - 356.00	2.4288 times
Fri 01 November 2024	331.45 (7.54%)	312.60	300.00 - 344.60	0.9075 times
Fri 25 October 2024	308.20 (-7.6%)	335.30	305.00 - 340.00	1.0299 times

weekly chart OrientBell

Monthly price and charts OrientBell

Strong monthly Stock price targets for OrientBell ORIENTBELL are 320.1 and 339.45

Monthly Target 1	305.62
Monthly Target 2	315.23
Monthly Target 3	324.96666666667
Monthly Target 4	334.58
Monthly Target 5	344.32

Monthly price and volumes Orient Bell

Date	Closing	Open	Range	Volume
Mon 23 December 2024	324.85 (1.34%)	324.20	315.35 - 334.70	0.3971 times
Fri 29 November 2024	320.55 (-0.84%)	336.00	305.25 - 356.00	0.6923 times
Thu 31 October 2024	323.25 (-10.15%)	359.75	300.00 - 362.45	0.5385 times
Mon 30 September 2024	359.75 (-5.02%)	387.00	351.70 - 388.00	0.5289 times
Fri 30 August 2024	378.75 (-5.31%)	402.10	361.10 - 414.80	0.9068 times
Wed 31 July 2024	400.00 (1.9%)	390.20	371.25 - 440.15	1.5108 times
Fri 28 June 2024	392.55 (8.91%)	377.70	325.00 - 417.30	1.8451 times
Fri 31 May 2024	360.45 (-5.76%)	375.15	351.25 - 397.00	1.1409 times
Tue 30 April 2024	382.50 (10.18%)	352.35	323.05 - 404.00	0.8533 times
Thu 28 March 2024	347.15 (-5.59%)	367.00	302.00 - 380.00	1.5862 times
Thu 29 February 2024	367.70 (-1.8%)	379.75	349.95 - 392.00	0.8729 times

monthly chart OrientBell

Indicator Analysis of OrientBell

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 327.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.23

Munafa value: 25 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 325 and price is deviating by 5 points

Upper Bollinger band is at 334 and lower is at 317, while middle bands are at 321 and 330

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientBell in short term but the buy signal is initial and weak.

OrientBell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientBell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientBell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.64 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.

OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bell ORIENTBELL

DMA (daily moving average) of Orient Bell ORIENTBELL

DMA period	DMA value
5 day DMA	329.36
12 day DMA	326.99
20 day DMA	324.95
35 day DMA	324.93
50 day DMA	326.08
100 day DMA	347.65
150 day DMA	360.5
200 day DMA	360.28

EMA (exponential moving average) of Orient Bell ORIENTBELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	328.5	330.33	329.65
12 day EMA	327.36	327.82	327.12
20 day EMA	326.4	326.56	326.02
35 day EMA	326.75	326.86	326.57
50 day EMA	327.36	327.46	327.29

SMA (simple moving average) of Orient Bell ORIENTBELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	329.36	330.93	330.58
12 day SMA	326.99	326.75	325.99
20 day SMA	324.95	324.73	324.18
35 day SMA	324.93	325.12	324.88
50 day SMA	326.08	326.35	326.46
100 day SMA	347.65	348.39	349.08
150 day SMA	360.5	360.87	361.11
200 day SMA	360.28	360.43	360.54

Fundamentals, profit and EPS of Orient Bell ORIENTBELL

EPS is 1.63 and PE is: 199.29

Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)

Debt: 24.79 in crores

Market capitalization: 514.18

EPS is 6.12 and PE is: 53.08

Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)

Debt: 24.79 in crores

Market capitalization: 582.27