Munafa Stock Market Course + Intraday & FNO calls 
OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 265.9 and 279.4
| Intraday Target 1 | 263.27 |
| Intraday Target 2 | 268.53 |
| Intraday Target 3 | 276.76666666667 |
| Intraday Target 4 | 282.03 |
| Intraday Target 5 | 290.27 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 273.80 (-2.37%) | 280.10 | 271.50 - 285.00 | 0.7432 times | Thu 12 March 2026 | 280.45 (9.36%) | 259.50 | 259.40 - 287.50 | 1.7847 times | Wed 11 March 2026 | 256.45 (-5.07%) | 269.60 | 255.00 - 272.00 | 1.8316 times | Tue 10 March 2026 | 270.15 (-3.6%) | 290.00 | 264.30 - 290.00 | 0.4404 times | Mon 09 March 2026 | 280.25 (7.87%) | 257.00 | 246.55 - 290.70 | 1.5778 times | Fri 06 March 2026 | 259.80 (-5.73%) | 280.60 | 257.40 - 280.65 | 1.6051 times | Thu 05 March 2026 | 275.60 (-6.67%) | 294.00 | 272.05 - 297.15 | 0.7685 times | Wed 04 March 2026 | 295.30 (-1.58%) | 297.00 | 286.95 - 299.00 | 0.496 times | Mon 02 March 2026 | 300.05 (-0.22%) | 298.05 | 288.80 - 304.05 | 0.5983 times | Fri 27 February 2026 | 300.70 (-2.67%) | 314.00 | 298.05 - 314.00 | 0.1544 times | Thu 26 February 2026 | 308.95 (3.22%) | 299.45 | 298.05 - 314.45 | 0.9385 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 260.18 and 304.33
| Weekly Target 1 | 226.2 |
| Weekly Target 2 | 250 |
| Weekly Target 3 | 270.35 |
| Weekly Target 4 | 294.15 |
| Weekly Target 5 | 314.5 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 273.80 (5.39%) | 257.00 | 246.55 - 290.70 | 2.5353 times | Fri 06 March 2026 | 259.80 (-13.6%) | 298.05 | 257.40 - 304.05 | 1.3786 times | Fri 27 February 2026 | 300.70 (0.3%) | 294.00 | 294.00 - 314.45 | 0.8026 times | Fri 20 February 2026 | 299.80 (1.59%) | 289.05 | 289.05 - 312.00 | 0.8573 times | Fri 13 February 2026 | 295.10 (6.71%) | 277.90 | 270.65 - 313.00 | 1.1753 times | Fri 06 February 2026 | 276.55 (0.67%) | 270.85 | 262.90 - 282.45 | 0.6178 times | Fri 30 January 2026 | 274.70 (-0.15%) | 278.65 | 265.00 - 292.95 | 1.1127 times | Fri 23 January 2026 | 275.10 (1.93%) | 271.20 | 260.05 - 281.00 | 0.549 times | Fri 16 January 2026 | 269.90 (0.19%) | 269.40 | 260.50 - 278.20 | 0.3911 times | Fri 09 January 2026 | 269.40 (-11.19%) | 300.35 | 268.00 - 313.85 | 0.5804 times | Fri 02 January 2026 | 303.35 (13.15%) | 264.10 | 264.10 - 326.85 | 7.2551 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 231.43 and 288.93
| Monthly Target 1 | 217.3 |
| Monthly Target 2 | 245.55 |
| Monthly Target 3 | 274.8 |
| Monthly Target 4 | 303.05 |
| Monthly Target 5 | 332.3 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 273.80 (-8.95%) | 298.05 | 246.55 - 304.05 | 0.9039 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.7975 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.7718 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.8417 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.6071 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.801 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.7977 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.5638 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.6718 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 2.2439 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 2.6709 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 222.5 and 297.85
| Yearly Target 1 | 205.4 |
| Yearly Target 2 | 239.6 |
| Yearly Target 3 | 280.75 |
| Yearly Target 4 | 314.95 |
| Yearly Target 5 | 356.1 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 273.80 (-13.71%) | 317.00 | 246.55 - 321.90 | 0.0872 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.5554 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7543 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4753 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.8117 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.3237 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.7165 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.5972 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5457 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.133 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4445 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 16 points
Upper Bollinger band is at 322 and lower is at 260, while middle bands are at 275 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientBell in short term and the sell signal is strong.
OrientBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrientBell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientBell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.61 and OrientBell ORIENTBELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 272.22 |
| 12 day DMA | 283.4 |
| 20 day DMA | 290.47 |
| 35 day DMA | 285.78 |
| 50 day DMA | 283.3 |
| 100 day DMA | 283.76 |
| 150 day DMA | 287.4 |
| 200 day DMA | 290.16 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.72 | 273.68 | 270.3 |
| 12 day EMA | 279.83 | 280.93 | 281.02 |
| 20 day EMA | 283.35 | 284.35 | 284.76 |
| 35 day EMA | 284.61 | 285.25 | 285.53 |
| 50 day EMA | 282.96 | 283.33 | 283.45 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.22 | 269.42 | 268.45 |
| 12 day SMA | 283.4 | 285.88 | 287.76 |
| 20 day SMA | 290.47 | 291.52 | 292.08 |
| 35 day SMA | 285.78 | 285.47 | 284.99 |
| 50 day SMA | 283.3 | 284.17 | 284.51 |
| 100 day SMA | 283.76 | 283.9 | 283.99 |
| 150 day SMA | 287.4 | 287.63 | 287.79 |
| 200 day SMA | 290.16 | 290.06 | 289.92 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 1.63 and PE is: 167.98
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
EPS is 6.12 and PE is: 44.74
Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)
Debt: 24.79 in crores
Market capitalization: 582.27
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
