Munafa Stock Market Course + Intraday & FNO calls 
OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 348.23 and 376.23
| Intraday Target 1 | 325.82 |
| Intraday Target 2 | 342.63 |
| Intraday Target 3 | 353.81666666667 |
| Intraday Target 4 | 370.63 |
| Intraday Target 5 | 381.82 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 359.45 (5.97%) | 339.20 | 337.00 - 365.00 | 1.0393 times | Thu 20 August 2026 | 339.20 (-1.21%) | 345.40 | 335.90 - 348.10 | 0.557 times | Wed 19 August 2026 | 343.35 (-1.89%) | 343.30 | 342.00 - 355.00 | 0.3485 times | Tue 18 August 2026 | 349.95 (0.26%) | 349.10 | 348.00 - 361.90 | 0.7053 times | Mon 17 August 2026 | 349.05 (-0.48%) | 350.80 | 346.70 - 358.00 | 0.31 times | Fri 14 August 2026 | 350.75 (-1.83%) | 357.30 | 346.65 - 357.30 | 0.2595 times | Thu 13 August 2026 | 357.30 (-1.28%) | 367.70 | 356.50 - 367.70 | 0.4317 times | Wed 12 August 2026 | 361.95 (2.68%) | 364.00 | 354.25 - 365.90 | 2.3593 times | Tue 11 August 2026 | 352.50 (8.1%) | 321.00 | 315.20 - 367.00 | 3.5552 times | Mon 10 August 2026 | 326.10 (3.85%) | 315.70 | 315.70 - 330.00 | 0.4343 times | Fri 07 August 2026 | 314.00 (-0.49%) | 314.35 | 311.25 - 317.00 | 0.1654 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 347.68 and 376.78
| Weekly Target 1 | 324.35 |
| Weekly Target 2 | 341.9 |
| Weekly Target 3 | 353.45 |
| Weekly Target 4 | 371 |
| Weekly Target 5 | 382.55 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 359.45 (2.48%) | 350.80 | 335.90 - 365.00 | 1.7068 times | Fri 14 August 2026 | 350.75 (11.7%) | 315.70 | 315.20 - 367.70 | 4.0593 times | Fri 07 August 2026 | 314.00 (-1.64%) | 319.25 | 311.25 - 323.15 | 0.4577 times | Fri 31 July 2026 | 319.25 (-0.08%) | 321.60 | 316.00 - 332.00 | 0.516 times | Fri 24 July 2026 | 319.50 (2.63%) | 313.05 | 308.20 - 328.00 | 0.4037 times | Fri 17 July 2026 | 311.30 (-2.44%) | 326.00 | 308.05 - 326.00 | 0.3844 times | Fri 10 July 2026 | 319.10 (-0.11%) | 326.70 | 305.60 - 330.00 | 0.3762 times | Fri 03 July 2026 | 319.45 (0.14%) | 326.00 | 313.35 - 330.00 | 0.6293 times | Thu 25 June 2026 | 319.00 (-3.01%) | 330.70 | 315.00 - 333.30 | 0.5994 times | Fri 19 June 2026 | 328.90 (3.75%) | 318.65 | 311.35 - 333.80 | 0.8671 times | Fri 12 June 2026 | 317.00 (-0.38%) | 316.00 | 306.05 - 327.00 | 0.3894 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 335.35 and 391.8
| Monthly Target 1 | 289.68 |
| Monthly Target 2 | 324.57 |
| Monthly Target 3 | 346.13333333333 |
| Monthly Target 4 | 381.02 |
| Monthly Target 5 | 402.58 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 359.45 (12.59%) | 319.25 | 311.25 - 367.70 | 1.1881 times | Fri 31 July 2026 | 319.25 (-1.75%) | 326.70 | 305.60 - 332.00 | 0.3972 times | Tue 30 June 2026 | 324.95 (-3.56%) | 331.20 | 306.05 - 341.55 | 0.527 times | Fri 29 May 2026 | 336.95 (10.22%) | 307.30 | 307.30 - 364.00 | 1.3069 times | Thu 30 April 2026 | 305.70 (21.14%) | 259.00 | 250.00 - 339.70 | 2.7216 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 0.9431 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.5788 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.5601 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.3366 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.4406 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.5814 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 303 and 424.15
| Yearly Target 1 | 203.42 |
| Yearly Target 2 | 281.43 |
| Yearly Target 3 | 324.56666666667 |
| Yearly Target 4 | 402.58 |
| Yearly Target 5 | 445.72 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 359.45 (13.28%) | 317.00 | 246.55 - 367.70 | 0.3875 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.5386 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7315 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4609 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.7568 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.2836 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.6645 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.5791 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5292 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.0684 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.431 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 343.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 334 and price is deviating by 17 points
Upper Bollinger band is at 368 and lower is at 300, while middle bands are at 317 and 351
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientBell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientBell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientBell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.12 and OrientBell ORIENTBELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 348.2 |
| 12 day DMA | 343.26 |
| 20 day DMA | 333.78 |
| 35 day DMA | 326.64 |
| 50 day DMA | 324.87 |
| 100 day DMA | 318.69 |
| 150 day DMA | 306.03 |
| 200 day DMA | 300.19 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.41 | 344.39 | 346.98 |
| 12 day EMA | 343.36 | 340.44 | 340.67 |
| 20 day EMA | 337.64 | 335.35 | 334.95 |
| 35 day EMA | 331.83 | 330.2 | 329.67 |
| 50 day EMA | 326.56 | 325.22 | 324.65 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.2 | 346.46 | 350.08 |
| 12 day SMA | 343.26 | 339.55 | 337.75 |
| 20 day SMA | 333.78 | 331.78 | 330.63 |
| 35 day SMA | 326.64 | 325.5 | 324.91 |
| 50 day SMA | 324.87 | 324.01 | 323.64 |
| 100 day SMA | 318.69 | 317.89 | 317.09 |
| 150 day SMA | 306.03 | 305.42 | 304.95 |
| 200 day SMA | 300.19 | 299.87 | 299.64 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 7.59 and PE is: 47.36
Last quarter profit: (March 2026 quarter) 6.12 crores (192.15%)
Debt: 31.21 in crores
Market capitalization: 469.26
EPS is 1.63 and PE is: 220.52
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
