OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 255.35 and 270.3
| Intraday Target 1 | 243.6 |
| Intraday Target 2 | 252.15 |
| Intraday Target 3 | 258.55 |
| Intraday Target 4 | 267.1 |
| Intraday Target 5 | 273.5 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 260.70 (1.05%) | 255.25 | 250.00 - 264.95 | 0.4822 times | Wed 01 April 2026 | 258.00 (2.24%) | 259.00 | 255.00 - 266.45 | 0.9885 times | Mon 30 March 2026 | 252.35 (-4.45%) | 260.10 | 250.50 - 268.95 | 0.9628 times | Fri 27 March 2026 | 264.10 (-5.37%) | 277.50 | 262.10 - 279.60 | 1.693 times | Wed 25 March 2026 | 279.10 (7.59%) | 261.20 | 261.20 - 283.30 | 1.5975 times | Tue 24 March 2026 | 259.40 (1.33%) | 258.00 | 254.90 - 266.30 | 0.9844 times | Mon 23 March 2026 | 256.00 (-6.94%) | 273.95 | 253.00 - 273.95 | 1.1978 times | Fri 20 March 2026 | 275.10 (0.7%) | 276.40 | 273.70 - 282.45 | 0.4007 times | Thu 19 March 2026 | 273.20 (-2.36%) | 280.55 | 272.00 - 287.80 | 0.9077 times | Wed 18 March 2026 | 279.80 (3.44%) | 270.60 | 270.60 - 280.95 | 0.7853 times | Tue 17 March 2026 | 270.50 (0.6%) | 267.45 | 267.45 - 275.75 | 0.3487 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 255.35 and 274.3
| Weekly Target 1 | 240.93 |
| Weekly Target 2 | 250.82 |
| Weekly Target 3 | 259.88333333333 |
| Weekly Target 4 | 269.77 |
| Weekly Target 5 | 278.83 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 260.70 (-1.29%) | 260.10 | 250.00 - 268.95 | 0.4182 times | Fri 27 March 2026 | 264.10 (-4%) | 273.95 | 253.00 - 283.30 | 0.9405 times | Fri 20 March 2026 | 275.10 (0.47%) | 273.80 | 266.05 - 287.80 | 0.532 times | Fri 13 March 2026 | 273.80 (5.39%) | 257.00 | 246.55 - 290.70 | 2.4246 times | Fri 06 March 2026 | 259.80 (-13.6%) | 298.05 | 257.40 - 304.05 | 1.3184 times | Fri 27 February 2026 | 300.70 (0.3%) | 294.00 | 294.00 - 314.45 | 0.7675 times | Fri 20 February 2026 | 299.80 (1.59%) | 289.05 | 289.05 - 312.00 | 0.8199 times | Fri 13 February 2026 | 295.10 (6.71%) | 277.90 | 270.65 - 313.00 | 1.124 times | Fri 06 February 2026 | 276.55 (0.67%) | 270.85 | 262.90 - 282.45 | 0.5908 times | Fri 30 January 2026 | 274.70 (-0.15%) | 278.65 | 265.00 - 292.95 | 1.0641 times | Fri 23 January 2026 | 275.10 (1.93%) | 271.20 | 260.05 - 281.00 | 0.525 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 255.35 and 271.8
| Monthly Target 1 | 242.6 |
| Monthly Target 2 | 251.65 |
| Monthly Target 3 | 259.05 |
| Monthly Target 4 | 268.1 |
| Monthly Target 5 | 275.5 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 260.70 (3.31%) | 259.00 | 250.00 - 266.45 | 0.0743 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 1.5822 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.971 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.9397 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 2.2425 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.7392 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.9754 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.9713 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.6865 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.818 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 2.7322 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 215.95 and 291.3
| Yearly Target 1 | 201.03 |
| Yearly Target 2 | 230.87 |
| Yearly Target 3 | 276.38333333333 |
| Yearly Target 4 | 306.22 |
| Yearly Target 5 | 351.73 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 260.70 (-17.84%) | 317.00 | 246.55 - 321.90 | 0.1032 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.5545 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7531 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4745 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.8088 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.3216 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.7137 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.5963 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5448 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.1296 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4437 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 11 points
Upper Bollinger band is at 291 and lower is at 249, while middle bands are at 259 and 281
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientBell in short term and the sell signal is strong.
OrientBell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrientBell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientBell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.66 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 262.85 |
| 12 day DMA | 266.43 |
| 20 day DMA | 269.45 |
| 35 day DMA | 282.24 |
| 50 day DMA | 279.86 |
| 100 day DMA | 280.3 |
| 150 day DMA | 286.06 |
| 200 day DMA | 290.01 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.01 | 261.17 | 262.76 |
| 12 day EMA | 265.75 | 266.67 | 268.25 |
| 20 day EMA | 270.12 | 271.11 | 272.49 |
| 35 day EMA | 272.92 | 273.64 | 274.56 |
| 50 day EMA | 277.22 | 277.89 | 278.7 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.85 | 262.59 | 262.19 |
| 12 day SMA | 266.43 | 267.52 | 269.39 |
| 20 day SMA | 269.45 | 271.42 | 273.55 |
| 35 day SMA | 282.24 | 283.17 | 283.7 |
| 50 day SMA | 279.86 | 280.06 | 280.3 |
| 100 day SMA | 280.3 | 280.59 | 280.97 |
| 150 day SMA | 286.06 | 286.2 | 286.29 |
| 200 day SMA | 290.01 | 290.23 | 290.53 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 1.63 and PE is: 159.94
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
EPS is 6.12 and PE is: 42.6
Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)
Debt: 24.79 in crores
Market capitalization: 582.27
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


