Munafa Stock Market Course + Intraday & FNO calls 
OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 395.2 and 404.15
| Intraday Target 1 | 393.15 |
| Intraday Target 2 | 397.25 |
| Intraday Target 3 | 402.1 |
| Intraday Target 4 | 406.2 |
| Intraday Target 5 | 411.05 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 401.35 (-0.78%) | 402.00 | 398.00 - 406.95 | 0.3807 times | Thu 15 October 2026 | 404.50 (-0.74%) | 407.55 | 403.00 - 410.00 | 0.2596 times | Wed 14 October 2026 | 407.50 (-0.78%) | 413.20 | 404.00 - 413.90 | 0.6477 times | Tue 13 October 2026 | 410.70 (2.19%) | 404.40 | 400.55 - 415.00 | 0.7197 times | Mon 12 October 2026 | 401.90 (0.37%) | 400.40 | 400.00 - 409.90 | 0.2774 times | Fri 09 October 2026 | 400.40 (-3.05%) | 419.20 | 397.55 - 421.00 | 0.9647 times | Thu 08 October 2026 | 413.00 (-4.52%) | 433.00 | 412.00 - 442.00 | 2.4578 times | Wed 07 October 2026 | 432.55 (4.59%) | 416.05 | 405.25 - 440.40 | 1.5371 times | Tue 06 October 2026 | 413.55 (-0.85%) | 422.40 | 410.85 - 422.40 | 0.4407 times | Mon 05 October 2026 | 417.10 (4.65%) | 408.60 | 402.50 - 428.80 | 2.3145 times | Thu 01 October 2026 | 398.55 (0%) | 399.75 | 390.00 - 410.00 | 0.4902 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 399.68 and 416.68
| Weekly Target 1 | 387.78 |
| Weekly Target 2 | 394.57 |
| Weekly Target 3 | 404.78333333333 |
| Weekly Target 4 | 411.57 |
| Weekly Target 5 | 421.78 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 401.35 (0.24%) | 400.40 | 398.00 - 415.00 | 0.4111 times | Fri 09 October 2026 | 400.40 (0.46%) | 408.60 | 397.55 - 442.00 | 1.3879 times | Thu 01 October 2026 | 398.55 (-2.21%) | 409.05 | 390.00 - 410.00 | 0.4921 times | Fri 25 September 2026 | 407.55 (3.64%) | 395.45 | 382.40 - 412.00 | 0.4195 times | Fri 18 September 2026 | 393.25 (-2.16%) | 403.10 | 377.60 - 414.00 | 0.6221 times | Fri 11 September 2026 | 401.95 (-4.32%) | 418.00 | 395.80 - 434.95 | 1.0885 times | Fri 04 September 2026 | 420.10 (10.77%) | 390.00 | 366.10 - 423.95 | 2.1501 times | Fri 28 August 2026 | 379.25 (5.51%) | 359.45 | 355.00 - 404.80 | 1.2986 times | Fri 21 August 2026 | 359.45 (2.48%) | 350.80 | 335.90 - 365.00 | 0.6305 times | Fri 14 August 2026 | 350.75 (11.7%) | 315.70 | 315.20 - 367.70 | 1.4996 times | Fri 07 August 2026 | 314.00 (-1.64%) | 319.25 | 311.25 - 323.15 | 0.1691 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 395.68 and 447.68
| Monthly Target 1 | 359.12 |
| Monthly Target 2 | 380.23 |
| Monthly Target 3 | 411.11666666667 |
| Monthly Target 4 | 432.23 |
| Monthly Target 5 | 463.12 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 401.35 (0.7%) | 399.75 | 390.00 - 442.00 | 0.7935 times | Wed 30 September 2026 | 398.55 (2.09%) | 390.40 | 377.60 - 434.95 | 1.7574 times | Mon 31 August 2026 | 390.40 (22.29%) | 319.25 | 311.25 - 404.80 | 1.7251 times | Fri 31 July 2026 | 319.25 (-1.75%) | 326.70 | 305.60 - 332.00 | 0.3232 times | Tue 30 June 2026 | 324.95 (-3.56%) | 331.20 | 306.05 - 341.55 | 0.4288 times | Fri 29 May 2026 | 336.95 (10.22%) | 307.30 | 307.30 - 364.00 | 1.0634 times | Thu 30 April 2026 | 305.70 (21.14%) | 259.00 | 250.00 - 339.70 | 2.2145 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 0.7674 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.4709 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.4557 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.0876 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 323.95 and 519.4
| Yearly Target 1 | 167.85 |
| Yearly Target 2 | 284.6 |
| Yearly Target 3 | 363.3 |
| Yearly Target 4 | 480.05 |
| Yearly Target 5 | 558.75 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 401.35 (26.49%) | 317.00 | 246.55 - 442.00 | 0.5682 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.5284 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7177 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4522 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.7238 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.2595 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.6332 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.5682 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5192 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.0295 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4229 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 405.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 11 points
Upper Bollinger band is at 424 and lower is at 383, while middle bands are at 394 and 414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientBell in short term but the sell signal is initial and weak.
OrientBell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientBell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.27 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 405.19 |
| 12 day DMA | 408.3 |
| 20 day DMA | 403.33 |
| 35 day DMA | 401.68 |
| 50 day DMA | 386.24 |
| 100 day DMA | 353.87 |
| 150 day DMA | 335.37 |
| 200 day DMA | 322.92 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.08 | 406.94 | 408.16 |
| 12 day EMA | 405.69 | 406.48 | 406.84 |
| 20 day EMA | 403.03 | 403.21 | 403.07 |
| 35 day EMA | 392.7 | 392.19 | 391.46 |
| 50 day EMA | 382.54 | 381.77 | 380.84 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.19 | 405 | 406.7 |
| 12 day SMA | 408.3 | 408.41 | 407.68 |
| 20 day SMA | 403.33 | 402.63 | 401.61 |
| 35 day SMA | 401.68 | 401.02 | 400.21 |
| 50 day SMA | 386.24 | 384.51 | 382.77 |
| 100 day SMA | 353.87 | 353.43 | 352.7 |
| 150 day SMA | 335.37 | 334.56 | 333.59 |
| 200 day SMA | 322.92 | 322.25 | 321.58 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 7.59 and PE is: 52.88
Last quarter profit: (March 2026 quarter) 6.12 crores (192.15%)
Debt: 31.21 in crores
Market capitalization: 469.26
EPS is 1.63 and PE is: 246.23
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
