ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets OrientBell

Strong intraday Stock price targets for OrientBell are 255.35 and 270.3

Intraday Target 1243.6
Intraday Target 2252.15
Intraday Target 3258.55
Intraday Target 4267.1
Intraday Target 5273.5

Daily price and volume Orient Bell

Date Closing Open Range Volume
Thu 02 April 2026 260.70 (1.05%) 255.25 250.00 - 264.95 0.4822 times
Wed 01 April 2026 258.00 (2.24%) 259.00 255.00 - 266.45 0.9885 times
Mon 30 March 2026 252.35 (-4.45%) 260.10 250.50 - 268.95 0.9628 times
Fri 27 March 2026 264.10 (-5.37%) 277.50 262.10 - 279.60 1.693 times
Wed 25 March 2026 279.10 (7.59%) 261.20 261.20 - 283.30 1.5975 times
Tue 24 March 2026 259.40 (1.33%) 258.00 254.90 - 266.30 0.9844 times
Mon 23 March 2026 256.00 (-6.94%) 273.95 253.00 - 273.95 1.1978 times
Fri 20 March 2026 275.10 (0.7%) 276.40 273.70 - 282.45 0.4007 times
Thu 19 March 2026 273.20 (-2.36%) 280.55 272.00 - 287.80 0.9077 times
Wed 18 March 2026 279.80 (3.44%) 270.60 270.60 - 280.95 0.7853 times
Tue 17 March 2026 270.50 (0.6%) 267.45 267.45 - 275.75 0.3487 times

 Daily chart OrientBell

Weekly price and charts OrientBell

Strong weekly Stock price targets for OrientBell ORIENTBELL are 255.35 and 274.3

Weekly Target 1240.93
Weekly Target 2250.82
Weekly Target 3259.88333333333
Weekly Target 4269.77
Weekly Target 5278.83

Weekly price and volumes for Orient Bell

Date Closing Open Range Volume
Thu 02 April 2026 260.70 (-1.29%) 260.10 250.00 - 268.95 0.4182 times
Fri 27 March 2026 264.10 (-4%) 273.95 253.00 - 283.30 0.9405 times
Fri 20 March 2026 275.10 (0.47%) 273.80 266.05 - 287.80 0.532 times
Fri 13 March 2026 273.80 (5.39%) 257.00 246.55 - 290.70 2.4246 times
Fri 06 March 2026 259.80 (-13.6%) 298.05 257.40 - 304.05 1.3184 times
Fri 27 February 2026 300.70 (0.3%) 294.00 294.00 - 314.45 0.7675 times
Fri 20 February 2026 299.80 (1.59%) 289.05 289.05 - 312.00 0.8199 times
Fri 13 February 2026 295.10 (6.71%) 277.90 270.65 - 313.00 1.124 times
Fri 06 February 2026 276.55 (0.67%) 270.85 262.90 - 282.45 0.5908 times
Fri 30 January 2026 274.70 (-0.15%) 278.65 265.00 - 292.95 1.0641 times
Fri 23 January 2026 275.10 (1.93%) 271.20 260.05 - 281.00 0.525 times

 weekly chart OrientBell

Monthly price and charts OrientBell

Strong monthly Stock price targets for OrientBell ORIENTBELL are 255.35 and 271.8

Monthly Target 1242.6
Monthly Target 2251.65
Monthly Target 3259.05
Monthly Target 4268.1
Monthly Target 5275.5

Monthly price and volumes Orient Bell

Date Closing Open Range Volume
Thu 02 April 2026 260.70 (3.31%) 259.00 250.00 - 266.45 0.0743 times
Mon 30 March 2026 252.35 (-16.08%) 298.05 246.55 - 304.05 1.5822 times
Fri 27 February 2026 300.70 (9.46%) 270.85 262.90 - 314.45 0.971 times
Fri 30 January 2026 274.70 (-13.43%) 317.00 260.05 - 321.90 0.9397 times
Wed 31 December 2025 317.30 (8.81%) 286.10 258.95 - 326.85 2.2425 times
Fri 28 November 2025 291.60 (-1.47%) 296.45 263.60 - 299.90 0.7392 times
Fri 31 October 2025 295.95 (2.99%) 289.35 273.90 - 312.00 0.9754 times
Tue 30 September 2025 287.35 (-2.81%) 294.95 282.25 - 323.90 0.9713 times
Fri 29 August 2025 295.65 (-3.87%) 307.95 238.75 - 316.50 0.6865 times
Thu 31 July 2025 307.55 (-2.29%) 318.50 292.20 - 325.90 0.818 times
Mon 30 June 2025 314.75 (28.35%) 249.69 239.01 - 338.20 2.7322 times

 monthly chart OrientBell

Yearly price and charts OrientBell

Strong yearly Stock price targets for OrientBell ORIENTBELL are 215.95 and 291.3

Yearly Target 1201.03
Yearly Target 2230.87
Yearly Target 3276.38333333333
Yearly Target 4306.22
Yearly Target 5351.73

Yearly price and volumes Orient Bell

Date Closing Open Range Volume
Thu 02 April 2026 260.70 (-17.84%) 317.00 246.55 - 321.90 0.1032 times
Wed 31 December 2025 317.30 (-2.58%) 321.05 216.00 - 338.20 0.5545 times
Tue 31 December 2024 325.70 (-19.9%) 409.80 300.00 - 440.15 0.7531 times
Fri 29 December 2023 406.60 (-23.57%) 528.00 391.50 - 639.00 0.4745 times
Fri 30 December 2022 532.00 (55.08%) 343.70 338.15 - 822.15 1.8088 times
Fri 31 December 2021 343.05 (72.95%) 198.00 188.10 - 429.20 1.3216 times
Thu 31 December 2020 198.35 (49.08%) 131.00 48.75 - 219.70 1.7137 times
Tue 31 December 2019 133.05 (-26.19%) 179.05 110.00 - 209.30 0.5963 times
Mon 31 December 2018 180.25 (-42.25%) 318.65 158.75 - 348.40 0.5448 times
Fri 29 December 2017 312.10 (110.74%) 151.00 148.40 - 374.80 2.1296 times
Fri 30 December 2016 148.10 (-16.02%) 173.00 114.05 - 218.00 0.4437 times

Indicator Analysis of OrientBell

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 265.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 11 points

Upper Bollinger band is at 291 and lower is at 249, while middle bands are at 259 and 281

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientBell in short term and the sell signal is strong.

OrientBell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientBell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientBell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.66 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.

OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bell ORIENTBELL

DMA (daily moving average) of Orient Bell ORIENTBELL

DMA period DMA value
5 day DMA 262.85
12 day DMA 266.43
20 day DMA 269.45
35 day DMA 282.24
50 day DMA 279.86
100 day DMA 280.3
150 day DMA 286.06
200 day DMA 290.01

EMA (exponential moving average) of Orient Bell ORIENTBELL

EMA period EMA current EMA prev EMA prev2
5 day EMA261.01261.17262.76
12 day EMA265.75266.67268.25
20 day EMA270.12271.11272.49
35 day EMA272.92273.64274.56
50 day EMA277.22277.89278.7

SMA (simple moving average) of Orient Bell ORIENTBELL

SMA period SMA current SMA prev SMA prev2
5 day SMA262.85262.59262.19
12 day SMA266.43267.52269.39
20 day SMA269.45271.42273.55
35 day SMA282.24283.17283.7
50 day SMA279.86280.06280.3
100 day SMA280.3280.59280.97
150 day SMA286.06286.2286.29
200 day SMA290.01290.23290.53

Fundamentals, profit and EPS of Orient Bell ORIENTBELL

EPS is 1.63 and PE is: 159.94

Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)

Debt: 24.79 in crores

Market capitalization: 514.18

EPS is 6.12 and PE is: 42.6

Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)

Debt: 24.79 in crores

Market capitalization: 582.27

Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top