Munafa Stock Market Course + Intraday & FNO calls 
OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 272.93 and 286.23
| Intraday Target 1 | 270.52 |
| Intraday Target 2 | 275.33 |
| Intraday Target 3 | 283.81666666667 |
| Intraday Target 4 | 288.63 |
| Intraday Target 5 | 297.12 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 280.15 (-2.37%) | 291.25 | 279.00 - 292.30 | 0.1864 times | Thu 23 April 2026 | 286.95 (-2.79%) | 295.25 | 284.10 - 295.25 | 0.1929 times | Wed 22 April 2026 | 295.20 (0.6%) | 296.95 | 293.05 - 299.00 | 0.1805 times | Tue 21 April 2026 | 293.45 (-2.91%) | 309.15 | 290.55 - 312.80 | 0.4153 times | Mon 20 April 2026 | 302.25 (-3.96%) | 316.25 | 300.00 - 316.25 | 0.2324 times | Fri 17 April 2026 | 314.70 (0.51%) | 318.30 | 310.55 - 320.80 | 0.2645 times | Thu 16 April 2026 | 313.10 (-1.85%) | 324.80 | 290.50 - 324.80 | 1.9245 times | Wed 15 April 2026 | 319.00 (12.68%) | 288.05 | 288.05 - 339.70 | 6.3409 times | Mon 13 April 2026 | 283.10 (1.36%) | 279.30 | 271.80 - 286.85 | 0.136 times | Fri 10 April 2026 | 279.30 (3.73%) | 269.00 | 269.00 - 279.80 | 0.1265 times | Thu 09 April 2026 | 269.25 (0.79%) | 269.90 | 267.45 - 274.90 | 0.1874 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 260.95 and 298.2
| Weekly Target 1 | 254.55 |
| Weekly Target 2 | 267.35 |
| Weekly Target 3 | 291.8 |
| Weekly Target 4 | 304.6 |
| Weekly Target 5 | 329.05 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 280.15 (-10.98%) | 316.25 | 279.00 - 316.25 | 0.7233 times | Fri 17 April 2026 | 314.70 (12.67%) | 279.30 | 271.80 - 339.70 | 5.1906 times | Fri 10 April 2026 | 279.30 (7.13%) | 271.70 | 258.15 - 279.80 | 0.4267 times | Thu 02 April 2026 | 260.70 (-1.29%) | 260.10 | 250.00 - 268.95 | 0.2119 times | Fri 27 March 2026 | 264.10 (-4%) | 273.95 | 253.00 - 283.30 | 0.4766 times | Fri 20 March 2026 | 275.10 (0.47%) | 273.80 | 266.05 - 287.80 | 0.2696 times | Fri 13 March 2026 | 273.80 (5.39%) | 257.00 | 246.55 - 290.70 | 1.2287 times | Fri 06 March 2026 | 259.80 (-13.6%) | 298.05 | 257.40 - 304.05 | 0.6681 times | Fri 27 February 2026 | 300.70 (0.3%) | 294.00 | 294.00 - 314.45 | 0.389 times | Fri 20 February 2026 | 299.80 (1.59%) | 289.05 | 289.05 - 312.00 | 0.4155 times | Fri 13 February 2026 | 295.10 (6.71%) | 277.90 | 270.65 - 313.00 | 0.5696 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 265.08 and 354.78
| Monthly Target 1 | 200.25 |
| Monthly Target 2 | 240.2 |
| Monthly Target 3 | 289.95 |
| Monthly Target 4 | 329.9 |
| Monthly Target 5 | 379.65 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 280.15 (11.02%) | 259.00 | 250.00 - 339.70 | 2.7439 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 1.1567 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.7098 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.687 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.6393 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.5404 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.713 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.7101 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.5018 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.598 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 1.9973 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 216.78 and 309.93
| Yearly Target 1 | 195.65 |
| Yearly Target 2 | 237.9 |
| Yearly Target 3 | 288.8 |
| Yearly Target 4 | 331.05 |
| Yearly Target 5 | 381.95 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 280.15 (-11.71%) | 317.00 | 246.55 - 339.70 | 0.2073 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.5486 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7452 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4695 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.7897 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.3077 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.6957 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.59 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5391 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.1072 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4391 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 289.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.25
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 21 points
Upper Bollinger band is at 321 and lower is at 241, while middle bands are at 261 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientBell in short term but the sell signal is initial and weak.
OrientBell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientBell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.54 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 291.6 |
| 12 day DMA | 291.97 |
| 20 day DMA | 280.08 |
| 35 day DMA | 277.63 |
| 50 day DMA | 283.99 |
| 100 day DMA | 280.67 |
| 150 day DMA | 285.11 |
| 200 day DMA | 288.48 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.68 | 294.44 | 298.18 |
| 12 day EMA | 289.08 | 290.7 | 291.38 |
| 20 day EMA | 285.6 | 286.17 | 286.09 |
| 35 day EMA | 284.48 | 284.73 | 284.6 |
| 50 day EMA | 283.77 | 283.92 | 283.8 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.6 | 298.51 | 303.74 |
| 12 day SMA | 291.97 | 290.46 | 288.4 |
| 20 day SMA | 280.08 | 278.87 | 278.28 |
| 35 day SMA | 277.63 | 278.21 | 278.84 |
| 50 day SMA | 283.99 | 283.92 | 283.62 |
| 100 day SMA | 280.67 | 280.73 | 280.75 |
| 150 day SMA | 285.11 | 285.3 | 285.45 |
| 200 day SMA | 288.48 | 288.69 | 288.85 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 1.63 and PE is: 171.87
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
EPS is 6.12 and PE is: 45.78
Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)
Debt: 24.79 in crores
Market capitalization: 582.27
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
