OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 269.93 and 298.03
| Intraday Target 1 | 247.68 |
| Intraday Target 2 | 264.07 |
| Intraday Target 3 | 275.78333333333 |
| Intraday Target 4 | 292.17 |
| Intraday Target 5 | 303.88 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 280.45 (9.36%) | 259.50 | 259.40 - 287.50 | 1.7506 times | Wed 11 March 2026 | 256.45 (-5.07%) | 269.60 | 255.00 - 272.00 | 1.7965 times | Tue 10 March 2026 | 270.15 (-3.6%) | 290.00 | 264.30 - 290.00 | 0.432 times | Mon 09 March 2026 | 280.25 (7.87%) | 257.00 | 246.55 - 290.70 | 1.5476 times | Fri 06 March 2026 | 259.80 (-5.73%) | 280.60 | 257.40 - 280.65 | 1.5744 times | Thu 05 March 2026 | 275.60 (-6.67%) | 294.00 | 272.05 - 297.15 | 0.7538 times | Wed 04 March 2026 | 295.30 (-1.58%) | 297.00 | 286.95 - 299.00 | 0.4865 times | Mon 02 March 2026 | 300.05 (-0.22%) | 298.05 | 288.80 - 304.05 | 0.5868 times | Fri 27 February 2026 | 300.70 (-2.67%) | 314.00 | 298.05 - 314.00 | 0.1514 times | Thu 26 February 2026 | 308.95 (3.22%) | 299.45 | 298.05 - 314.45 | 0.9205 times | Wed 25 February 2026 | 299.30 (-1.4%) | 301.05 | 297.15 - 305.20 | 0.1959 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 263.5 and 307.65
| Weekly Target 1 | 228.42 |
| Weekly Target 2 | 254.43 |
| Weekly Target 3 | 272.56666666667 |
| Weekly Target 4 | 298.58 |
| Weekly Target 5 | 316.72 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 280.45 (7.95%) | 257.00 | 246.55 - 290.70 | 2.308 times | Fri 06 March 2026 | 259.80 (-13.6%) | 298.05 | 257.40 - 304.05 | 1.4205 times | Fri 27 February 2026 | 300.70 (0.3%) | 294.00 | 294.00 - 314.45 | 0.827 times | Fri 20 February 2026 | 299.80 (1.59%) | 289.05 | 289.05 - 312.00 | 0.8834 times | Fri 13 February 2026 | 295.10 (6.71%) | 277.90 | 270.65 - 313.00 | 1.2111 times | Fri 06 February 2026 | 276.55 (0.67%) | 270.85 | 262.90 - 282.45 | 0.6366 times | Fri 30 January 2026 | 274.70 (-0.15%) | 278.65 | 265.00 - 292.95 | 1.1466 times | Fri 23 January 2026 | 275.10 (1.93%) | 271.20 | 260.05 - 281.00 | 0.5657 times | Fri 16 January 2026 | 269.90 (0.19%) | 269.40 | 260.50 - 278.20 | 0.403 times | Fri 09 January 2026 | 269.40 (-11.19%) | 300.35 | 268.00 - 313.85 | 0.5981 times | Fri 02 January 2026 | 303.35 (13.15%) | 264.10 | 264.10 - 326.85 | 7.476 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 234.75 and 292.25
| Monthly Target 1 | 219.52 |
| Monthly Target 2 | 249.98 |
| Monthly Target 3 | 277.01666666667 |
| Monthly Target 4 | 307.48 |
| Monthly Target 5 | 334.52 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 280.45 (-6.73%) | 298.05 | 246.55 - 304.05 | 0.8414 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.8029 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.7771 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.8543 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.6112 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.8065 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.8032 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.5676 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.6764 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 2.2593 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 2.6893 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 225.83 and 301.18
| Yearly Target 1 | 207.62 |
| Yearly Target 2 | 244.03 |
| Yearly Target 3 | 282.96666666667 |
| Yearly Target 4 | 319.38 |
| Yearly Target 5 | 358.32 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 280.45 (-11.61%) | 317.00 | 246.55 - 321.90 | 0.0848 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.5555 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7545 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4754 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.8121 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.324 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.7169 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.5974 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5458 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.1335 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4446 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 16 points
Upper Bollinger band is at 322 and lower is at 262, while middle bands are at 277 and 307
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientBell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientBell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientBell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.85 and OrientBell ORIENTBELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 269.42 |
| 12 day DMA | 285.88 |
| 20 day DMA | 291.52 |
| 35 day DMA | 285.47 |
| 50 day DMA | 284.17 |
| 100 day DMA | 283.9 |
| 150 day DMA | 287.63 |
| 200 day DMA | 290.06 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.68 | 270.3 | 277.22 |
| 12 day EMA | 280.93 | 281.02 | 285.49 |
| 20 day EMA | 284.3 | 284.71 | 287.68 |
| 35 day EMA | 285.29 | 285.57 | 287.28 |
| 50 day EMA | 282.64 | 282.73 | 283.8 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.42 | 268.45 | 276.22 |
| 12 day SMA | 285.88 | 287.76 | 291.37 |
| 20 day SMA | 291.52 | 292.08 | 293.53 |
| 35 day SMA | 285.47 | 284.99 | 285.28 |
| 50 day SMA | 284.17 | 284.51 | 285.63 |
| 100 day SMA | 283.9 | 283.99 | 284.3 |
| 150 day SMA | 287.63 | 287.79 | 288.14 |
| 200 day SMA | 290.06 | 289.92 | 289.92 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 1.63 and PE is: 172.06
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
EPS is 6.12 and PE is: 45.83
Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)
Debt: 24.79 in crores
Market capitalization: 582.27
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


