Munafa Stock Market Course + Intraday & FNO calls 
OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 317.23 and 326.48
| Intraday Target 1 | 315.27 |
| Intraday Target 2 | 319.18 |
| Intraday Target 3 | 324.51666666667 |
| Intraday Target 4 | 328.43 |
| Intraday Target 5 | 333.77 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 323.10 (-1.43%) | 325.35 | 320.60 - 329.85 | 0.1218 times | Thu 14 May 2026 | 327.80 (5.11%) | 309.45 | 309.45 - 332.00 | 0.9969 times | Wed 13 May 2026 | 311.85 (-1.36%) | 316.15 | 310.60 - 316.15 | 0.5905 times | Tue 12 May 2026 | 316.15 (-2.26%) | 323.00 | 312.10 - 323.45 | 0.4554 times | Mon 11 May 2026 | 323.45 (-7%) | 345.85 | 321.00 - 345.85 | 1.0667 times | Fri 08 May 2026 | 347.80 (-2.88%) | 360.90 | 343.60 - 360.95 | 0.5298 times | Thu 07 May 2026 | 358.10 (4.14%) | 342.10 | 342.10 - 363.50 | 1.0567 times | Wed 06 May 2026 | 343.85 (-1.35%) | 345.65 | 331.25 - 351.95 | 0.7654 times | Tue 05 May 2026 | 348.55 (2.77%) | 350.00 | 334.80 - 355.00 | 1.8127 times | Mon 04 May 2026 | 339.15 (10.94%) | 307.30 | 307.30 - 343.90 | 2.604 times | Thu 30 April 2026 | 305.70 (-2.91%) | 313.80 | 303.15 - 313.80 | 0.3606 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 298.08 and 334.48
| Weekly Target 1 | 289.73 |
| Weekly Target 2 | 306.42 |
| Weekly Target 3 | 326.13333333333 |
| Weekly Target 4 | 342.82 |
| Weekly Target 5 | 362.53 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 323.10 (-7.1%) | 345.85 | 309.45 - 345.85 | 0.6204 times | Fri 08 May 2026 | 347.80 (13.77%) | 307.30 | 307.30 - 363.50 | 1.2996 times | Thu 30 April 2026 | 305.70 (9.12%) | 282.30 | 279.05 - 334.40 | 1.1398 times | Fri 24 April 2026 | 280.15 (-10.98%) | 316.25 | 279.00 - 316.25 | 0.5887 times | Fri 17 April 2026 | 314.70 (12.67%) | 279.30 | 271.80 - 339.70 | 4.2245 times | Fri 10 April 2026 | 279.30 (7.13%) | 271.70 | 258.15 - 279.80 | 0.3473 times | Thu 02 April 2026 | 260.70 (-1.29%) | 260.10 | 250.00 - 268.95 | 0.1725 times | Fri 27 March 2026 | 264.10 (-4%) | 273.95 | 253.00 - 283.30 | 0.3879 times | Fri 20 March 2026 | 275.10 (0.47%) | 273.80 | 266.05 - 287.80 | 0.2194 times | Fri 13 March 2026 | 273.80 (5.39%) | 257.00 | 246.55 - 290.70 | 1 times | Fri 06 March 2026 | 259.80 (-13.6%) | 298.05 | 257.40 - 304.05 | 0.5437 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 315.2 and 371.4
| Monthly Target 1 | 275.1 |
| Monthly Target 2 | 299.1 |
| Monthly Target 3 | 331.3 |
| Monthly Target 4 | 355.3 |
| Monthly Target 5 | 387.5 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 323.10 (5.69%) | 307.30 | 307.30 - 363.50 | 0.91 times | Thu 30 April 2026 | 305.70 (21.14%) | 259.00 | 250.00 - 339.70 | 3.0354 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 1.0518 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.6455 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.6247 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.4907 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.4914 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.6484 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.6457 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.4563 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.5438 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 284.83 and 401.78
| Yearly Target 1 | 194.1 |
| Yearly Target 2 | 258.6 |
| Yearly Target 3 | 311.05 |
| Yearly Target 4 | 375.55 |
| Yearly Target 5 | 428 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 323.10 (1.83%) | 317.00 | 246.55 - 363.50 | 0.2681 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.5452 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7406 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4666 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.7786 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.2996 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.6851 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.5863 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5358 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.0941 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4363 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 323.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.55
Munafa value: 41 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 23 points
Upper Bollinger band is at 362 and lower is at 273, while middle bands are at 295 and 340
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientBell in short term but the sell signal is initial and weak.
OrientBell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrientBell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientBell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.01 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 320.47 |
| 12 day DMA | 330.03 |
| 20 day DMA | 316.93 |
| 35 day DMA | 297.81 |
| 50 day DMA | 291.67 |
| 100 day DMA | 287.52 |
| 150 day DMA | 287.14 |
| 200 day DMA | 289.89 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.48 | 325.17 | 323.85 |
| 12 day EMA | 323.35 | 323.39 | 322.59 |
| 20 day EMA | 317.07 | 316.44 | 315.24 |
| 35 day EMA | 307.39 | 306.47 | 305.21 |
| 50 day EMA | 295.47 | 294.34 | 292.97 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.47 | 325.41 | 331.47 |
| 12 day SMA | 330.03 | 329.83 | 326.24 |
| 20 day SMA | 316.93 | 316.43 | 315.99 |
| 35 day SMA | 297.81 | 296.44 | 294.88 |
| 50 day SMA | 291.67 | 291.39 | 290.82 |
| 100 day SMA | 287.52 | 286.92 | 286.3 |
| 150 day SMA | 287.14 | 286.96 | 286.71 |
| 200 day SMA | 289.89 | 289.84 | 289.81 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 1.63 and PE is: 198.22
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
EPS is 6.12 and PE is: 52.79
Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)
Debt: 24.79 in crores
Market capitalization: 582.27
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
