ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets OrientBell

Strong intraday Stock price targets for OrientBell are 317.2 and 330.25

Intraday Target 1307.75
Intraday Target 2313.6
Intraday Target 3320.8
Intraday Target 4326.65
Intraday Target 5333.85

Daily price and volume Orient Bell

Date Closing Open Range Volume
Fri 03 July 2026 319.45 (0.24%) 318.65 314.95 - 328.00 0.7941 times
Thu 02 July 2026 318.70 (-0.7%) 320.95 313.35 - 326.20 1.3197 times
Wed 01 July 2026 320.95 (-1.23%) 326.70 318.20 - 330.00 1.0199 times
Tue 30 June 2026 324.95 (0.49%) 322.95 320.20 - 330.00 1.0282 times
Mon 29 June 2026 323.35 (1.36%) 326.00 320.75 - 329.25 0.7633 times
Thu 25 June 2026 319.00 (-0.05%) 320.90 317.00 - 333.30 2.2726 times
Wed 24 June 2026 319.15 (0.06%) 321.05 317.45 - 321.05 0.64 times
Tue 23 June 2026 318.95 (0.19%) 320.60 315.00 - 328.45 0.6983 times
Mon 22 June 2026 318.35 (-3.21%) 330.70 317.00 - 330.70 1.0804 times
Fri 19 June 2026 328.90 (0.4%) 327.90 325.00 - 333.80 0.3835 times
Thu 18 June 2026 327.60 (2.65%) 319.15 319.15 - 328.45 1.4774 times

 Daily chart OrientBell

Weekly price and charts OrientBell

Strong weekly Stock price targets for OrientBell ORIENTBELL are 308.08 and 324.73

Weekly Target 1304.28
Weekly Target 2311.87
Weekly Target 3320.93333333333
Weekly Target 4328.52
Weekly Target 5337.58

Weekly price and volumes for Orient Bell

Date Closing Open Range Volume
Fri 03 July 2026 319.45 (0.14%) 326.00 313.35 - 330.00 0.5016 times
Thu 25 June 2026 319.00 (-3.01%) 330.70 315.00 - 333.30 0.4778 times
Fri 19 June 2026 328.90 (3.75%) 318.65 311.35 - 333.80 0.6912 times
Fri 12 June 2026 317.00 (-0.38%) 316.00 306.05 - 327.00 0.3104 times
Fri 05 June 2026 318.20 (-5.56%) 331.20 315.20 - 341.55 0.5387 times
Fri 29 May 2026 336.95 (1.66%) 332.00 321.25 - 364.00 0.8125 times
Fri 22 May 2026 331.45 (2.58%) 316.20 311.15 - 362.30 1.2378 times
Fri 15 May 2026 323.10 (-7.1%) 345.85 309.45 - 345.85 1.101 times
Fri 08 May 2026 347.80 (13.77%) 307.30 307.30 - 363.50 2.3061 times
Thu 30 April 2026 305.70 (9.12%) 282.30 279.05 - 334.40 2.0227 times
Fri 24 April 2026 280.15 (-10.98%) 316.25 279.00 - 316.25 1.0446 times

 weekly chart OrientBell

Monthly price and charts OrientBell

Strong monthly Stock price targets for OrientBell ORIENTBELL are 308.08 and 324.73

Monthly Target 1304.28
Monthly Target 2311.87
Monthly Target 3320.93333333333
Monthly Target 4328.52
Monthly Target 5337.58

Monthly price and volumes Orient Bell

Date Closing Open Range Volume
Fri 03 July 2026 319.45 (-1.69%) 326.70 313.35 - 330.00 0.0842 times
Tue 30 June 2026 324.95 (-3.56%) 331.20 306.05 - 341.55 0.5809 times
Fri 29 May 2026 336.95 (10.22%) 307.30 307.30 - 364.00 1.4405 times
Thu 30 April 2026 305.70 (21.14%) 259.00 250.00 - 339.70 2.9999 times
Mon 30 March 2026 252.35 (-16.08%) 298.05 246.55 - 304.05 1.0395 times
Fri 27 February 2026 300.70 (9.46%) 270.85 262.90 - 314.45 0.6379 times
Fri 30 January 2026 274.70 (-13.43%) 317.00 260.05 - 321.90 0.6174 times
Wed 31 December 2025 317.30 (8.81%) 286.10 258.95 - 326.85 1.4733 times
Fri 28 November 2025 291.60 (-1.47%) 296.45 263.60 - 299.90 0.4856 times
Fri 31 October 2025 295.95 (2.99%) 289.35 273.90 - 312.00 0.6408 times
Tue 30 September 2025 287.35 (-2.81%) 294.95 282.25 - 323.90 0.6381 times

 monthly chart OrientBell

Yearly price and charts OrientBell

Strong yearly Stock price targets for OrientBell ORIENTBELL are 283 and 400.45

Yearly Target 1192.55
Yearly Target 2256
Yearly Target 3310
Yearly Target 4373.45
Yearly Target 5427.45

Yearly price and volumes Orient Bell

Date Closing Open Range Volume
Fri 03 July 2026 319.45 (0.68%) 317.00 246.55 - 364.00 0.3186 times
Wed 31 December 2025 317.30 (-2.58%) 321.05 216.00 - 338.20 0.5424 times
Tue 31 December 2024 325.70 (-19.9%) 409.80 300.00 - 440.15 0.7367 times
Fri 29 December 2023 406.60 (-23.57%) 528.00 391.50 - 639.00 0.4642 times
Fri 30 December 2022 532.00 (55.08%) 343.70 338.15 - 822.15 1.7694 times
Fri 31 December 2021 343.05 (72.95%) 198.00 188.10 - 429.20 1.2928 times
Thu 31 December 2020 198.35 (49.08%) 131.00 48.75 - 219.70 1.6764 times
Tue 31 December 2019 133.05 (-26.19%) 179.05 110.00 - 209.30 0.5833 times
Mon 31 December 2018 180.25 (-42.25%) 318.65 158.75 - 348.40 0.533 times
Fri 29 December 2017 312.10 (110.74%) 151.00 148.40 - 374.80 2.0832 times
Fri 30 December 2016 148.10 (-16.02%) 173.00 114.05 - 218.00 0.4341 times

Indicator Analysis of OrientBell

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 321.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 4 points

Upper Bollinger band is at 328 and lower is at 312, while middle bands are at 316 and 324

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientBell in short term but the sell signal is initial and weak.

OrientBell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientBell in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrientBell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.45 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.

OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bell ORIENTBELL

DMA (daily moving average) of Orient Bell ORIENTBELL

DMA period DMA value
5 day DMA 321.48
12 day DMA 321.54
20 day DMA 319.83
35 day DMA 327.39
50 day DMA 324.72
100 day DMA 303.93
150 day DMA 295.35
200 day DMA 295.33

EMA (exponential moving average) of Orient Bell ORIENTBELL

EMA period EMA current EMA prev EMA prev2
5 day EMA320.37320.83321.9
12 day EMA321.16321.47321.97
20 day EMA322.11322.39322.78
35 day EMA321.82321.96322.15
50 day EMA323.05323.2323.38

SMA (simple moving average) of Orient Bell ORIENTBELL

SMA period SMA current SMA prev SMA prev2
5 day SMA321.48321.39321.48
12 day SMA321.54321.5321.34
20 day SMA319.83320.43321.1
35 day SMA327.39327.17327.1
50 day SMA324.72324.2323.87
100 day SMA303.93303.47303
150 day SMA295.35295.09294.84
200 day SMA295.33295.28295.12

Fundamentals, profit and EPS of Orient Bell ORIENTBELL

EPS is 7.59 and PE is: 42.09

Last quarter profit: (March 2026 quarter) 6.12 crores (192.15%)

Debt: 31.21 in crores

Market capitalization: 469.26

EPS is 1.63 and PE is: 195.98

Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)

Debt: 24.79 in crores

Market capitalization: 514.18

Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top