OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 317.2 and 330.25
| Intraday Target 1 | 307.75 |
| Intraday Target 2 | 313.6 |
| Intraday Target 3 | 320.8 |
| Intraday Target 4 | 326.65 |
| Intraday Target 5 | 333.85 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 319.45 (0.24%) | 318.65 | 314.95 - 328.00 | 0.7941 times | Thu 02 July 2026 | 318.70 (-0.7%) | 320.95 | 313.35 - 326.20 | 1.3197 times | Wed 01 July 2026 | 320.95 (-1.23%) | 326.70 | 318.20 - 330.00 | 1.0199 times | Tue 30 June 2026 | 324.95 (0.49%) | 322.95 | 320.20 - 330.00 | 1.0282 times | Mon 29 June 2026 | 323.35 (1.36%) | 326.00 | 320.75 - 329.25 | 0.7633 times | Thu 25 June 2026 | 319.00 (-0.05%) | 320.90 | 317.00 - 333.30 | 2.2726 times | Wed 24 June 2026 | 319.15 (0.06%) | 321.05 | 317.45 - 321.05 | 0.64 times | Tue 23 June 2026 | 318.95 (0.19%) | 320.60 | 315.00 - 328.45 | 0.6983 times | Mon 22 June 2026 | 318.35 (-3.21%) | 330.70 | 317.00 - 330.70 | 1.0804 times | Fri 19 June 2026 | 328.90 (0.4%) | 327.90 | 325.00 - 333.80 | 0.3835 times | Thu 18 June 2026 | 327.60 (2.65%) | 319.15 | 319.15 - 328.45 | 1.4774 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 308.08 and 324.73
| Weekly Target 1 | 304.28 |
| Weekly Target 2 | 311.87 |
| Weekly Target 3 | 320.93333333333 |
| Weekly Target 4 | 328.52 |
| Weekly Target 5 | 337.58 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 319.45 (0.14%) | 326.00 | 313.35 - 330.00 | 0.5016 times | Thu 25 June 2026 | 319.00 (-3.01%) | 330.70 | 315.00 - 333.30 | 0.4778 times | Fri 19 June 2026 | 328.90 (3.75%) | 318.65 | 311.35 - 333.80 | 0.6912 times | Fri 12 June 2026 | 317.00 (-0.38%) | 316.00 | 306.05 - 327.00 | 0.3104 times | Fri 05 June 2026 | 318.20 (-5.56%) | 331.20 | 315.20 - 341.55 | 0.5387 times | Fri 29 May 2026 | 336.95 (1.66%) | 332.00 | 321.25 - 364.00 | 0.8125 times | Fri 22 May 2026 | 331.45 (2.58%) | 316.20 | 311.15 - 362.30 | 1.2378 times | Fri 15 May 2026 | 323.10 (-7.1%) | 345.85 | 309.45 - 345.85 | 1.101 times | Fri 08 May 2026 | 347.80 (13.77%) | 307.30 | 307.30 - 363.50 | 2.3061 times | Thu 30 April 2026 | 305.70 (9.12%) | 282.30 | 279.05 - 334.40 | 2.0227 times | Fri 24 April 2026 | 280.15 (-10.98%) | 316.25 | 279.00 - 316.25 | 1.0446 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 308.08 and 324.73
| Monthly Target 1 | 304.28 |
| Monthly Target 2 | 311.87 |
| Monthly Target 3 | 320.93333333333 |
| Monthly Target 4 | 328.52 |
| Monthly Target 5 | 337.58 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 319.45 (-1.69%) | 326.70 | 313.35 - 330.00 | 0.0842 times | Tue 30 June 2026 | 324.95 (-3.56%) | 331.20 | 306.05 - 341.55 | 0.5809 times | Fri 29 May 2026 | 336.95 (10.22%) | 307.30 | 307.30 - 364.00 | 1.4405 times | Thu 30 April 2026 | 305.70 (21.14%) | 259.00 | 250.00 - 339.70 | 2.9999 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 1.0395 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.6379 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.6174 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.4733 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.4856 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.6408 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.6381 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 283 and 400.45
| Yearly Target 1 | 192.55 |
| Yearly Target 2 | 256 |
| Yearly Target 3 | 310 |
| Yearly Target 4 | 373.45 |
| Yearly Target 5 | 427.45 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 319.45 (0.68%) | 317.00 | 246.55 - 364.00 | 0.3186 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.5424 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7367 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4642 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.7694 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.2928 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.6764 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.5833 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.533 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.0832 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4341 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 321.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 4 points
Upper Bollinger band is at 328 and lower is at 312, while middle bands are at 316 and 324
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientBell in short term but the sell signal is initial and weak.
OrientBell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientBell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientBell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.45 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 321.48 |
| 12 day DMA | 321.54 |
| 20 day DMA | 319.83 |
| 35 day DMA | 327.39 |
| 50 day DMA | 324.72 |
| 100 day DMA | 303.93 |
| 150 day DMA | 295.35 |
| 200 day DMA | 295.33 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.37 | 320.83 | 321.9 |
| 12 day EMA | 321.16 | 321.47 | 321.97 |
| 20 day EMA | 322.11 | 322.39 | 322.78 |
| 35 day EMA | 321.82 | 321.96 | 322.15 |
| 50 day EMA | 323.05 | 323.2 | 323.38 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.48 | 321.39 | 321.48 |
| 12 day SMA | 321.54 | 321.5 | 321.34 |
| 20 day SMA | 319.83 | 320.43 | 321.1 |
| 35 day SMA | 327.39 | 327.17 | 327.1 |
| 50 day SMA | 324.72 | 324.2 | 323.87 |
| 100 day SMA | 303.93 | 303.47 | 303 |
| 150 day SMA | 295.35 | 295.09 | 294.84 |
| 200 day SMA | 295.33 | 295.28 | 295.12 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 7.59 and PE is: 42.09
Last quarter profit: (March 2026 quarter) 6.12 crores (192.15%)
Debt: 31.21 in crores
Market capitalization: 469.26
EPS is 1.63 and PE is: 195.98
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


