OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 354.6 and 368.95
| Intraday Target 1 | 351.32 |
| Intraday Target 2 | 357.88 |
| Intraday Target 3 | 365.66666666667 |
| Intraday Target 4 | 372.23 |
| Intraday Target 5 | 380.02 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 364.45 (-2.41%) | 373.45 | 359.10 - 373.45 | 0.6438 times | Thu 05 November 2026 | 373.45 (2.78%) | 410.00 | 370.55 - 410.00 | 1.5289 times | Tue 03 November 2026 | 363.35 (0.83%) | 359.90 | 353.50 - 369.45 | 1.3617 times | Mon 02 November 2026 | 360.35 (4.12%) | 346.10 | 337.10 - 381.95 | 1.5948 times | Fri 30 October 2026 | 346.10 (-4.3%) | 358.30 | 343.00 - 358.85 | 1.1286 times | Thu 29 October 2026 | 361.65 (-0.06%) | 364.30 | 354.05 - 368.90 | 0.327 times | Wed 28 October 2026 | 361.85 (-1.46%) | 364.00 | 354.50 - 368.95 | 0.3675 times | Tue 27 October 2026 | 367.20 (2.81%) | 359.80 | 357.95 - 379.00 | 0.6074 times | Mon 26 October 2026 | 357.15 (1.62%) | 359.50 | 347.00 - 362.35 | 0.5877 times | Fri 23 October 2026 | 351.45 (-4.28%) | 367.20 | 347.00 - 367.25 | 1.8525 times | Thu 22 October 2026 | 367.15 (0.66%) | 361.00 | 358.05 - 372.50 | 1.8114 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 350.78 and 423.68
| Weekly Target 1 | 297.62 |
| Weekly Target 2 | 331.03 |
| Weekly Target 3 | 370.51666666667 |
| Weekly Target 4 | 403.93 |
| Weekly Target 5 | 443.42 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 364.45 (5.3%) | 346.10 | 337.10 - 410.00 | 0.4994 times | Fri 30 October 2026 | 346.10 (-1.52%) | 359.50 | 343.00 - 379.00 | 0.2939 times | Fri 23 October 2026 | 351.45 (-12.43%) | 398.00 | 347.00 - 400.40 | 0.6326 times | Fri 16 October 2026 | 401.35 (0.24%) | 400.40 | 398.00 - 415.00 | 0.5364 times | Fri 09 October 2026 | 400.40 (0.46%) | 408.60 | 397.55 - 442.00 | 1.8109 times | Thu 01 October 2026 | 398.55 (-2.21%) | 409.05 | 390.00 - 410.00 | 0.6421 times | Fri 25 September 2026 | 407.55 (3.64%) | 395.45 | 382.40 - 412.00 | 0.5473 times | Fri 18 September 2026 | 393.25 (-2.16%) | 403.10 | 377.60 - 414.00 | 0.8118 times | Fri 11 September 2026 | 401.95 (-4.32%) | 418.00 | 395.80 - 434.95 | 1.4203 times | Fri 04 September 2026 | 420.10 (10.77%) | 390.00 | 366.10 - 423.95 | 2.8054 times | Fri 28 August 2026 | 379.25 (5.51%) | 359.45 | 355.00 - 404.80 | 1.6944 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 350.78 and 423.68
| Monthly Target 1 | 297.62 |
| Monthly Target 2 | 331.03 |
| Monthly Target 3 | 370.51666666667 |
| Monthly Target 4 | 403.93 |
| Monthly Target 5 | 443.42 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 364.45 (5.3%) | 346.10 | 337.10 - 410.00 | 0.1609 times | Fri 30 October 2026 | 346.10 (-13.16%) | 399.75 | 343.00 - 442.00 | 1.0917 times | Wed 30 September 2026 | 398.55 (2.09%) | 390.40 | 377.60 - 434.95 | 1.7567 times | Mon 31 August 2026 | 390.40 (22.29%) | 319.25 | 311.25 - 404.80 | 1.7244 times | Fri 31 July 2026 | 319.25 (-1.75%) | 326.70 | 305.60 - 332.00 | 0.3231 times | Tue 30 June 2026 | 324.95 (-3.56%) | 331.20 | 306.05 - 341.55 | 0.4287 times | Fri 29 May 2026 | 336.95 (10.22%) | 307.30 | 307.30 - 364.00 | 1.063 times | Thu 30 April 2026 | 305.70 (21.14%) | 259.00 | 250.00 - 339.70 | 2.2137 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 0.7671 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.4708 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.4556 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 305.5 and 500.95
| Yearly Target 1 | 155.55 |
| Yearly Target 2 | 260 |
| Yearly Target 3 | 351 |
| Yearly Target 4 | 455.45 |
| Yearly Target 5 | 546.45 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 364.45 (14.86%) | 317.00 | 246.55 - 442.00 | 0.5928 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.5271 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7159 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.451 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.7193 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.2562 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.6289 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.5668 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5179 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.0242 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4218 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 368.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.55
Munafa value: 40 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 22 points
Upper Bollinger band is at 422 and lower is at 335, while middle bands are at 357 and 401
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrientBell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBell in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientBell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.09 and OrientBell ORIENTBELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 361.54 |
| 12 day DMA | 361.58 |
| 20 day DMA | 378.36 |
| 35 day DMA | 387.6 |
| 50 day DMA | 390.82 |
| 100 day DMA | 358.47 |
| 150 day DMA | 343.5 |
| 200 day DMA | 327.79 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.61 | 364.69 | 360.31 |
| 12 day EMA | 368.03 | 368.68 | 367.81 |
| 20 day EMA | 374.01 | 375.02 | 375.18 |
| 35 day EMA | 379.29 | 380.16 | 380.55 |
| 50 day EMA | 384.99 | 385.83 | 386.34 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.54 | 360.98 | 358.66 |
| 12 day SMA | 361.58 | 363.61 | 365.93 |
| 20 day SMA | 378.36 | 381.76 | 383.77 |
| 35 day SMA | 387.6 | 388.34 | 389.15 |
| 50 day SMA | 390.82 | 391.12 | 390.84 |
| 100 day SMA | 358.47 | 358 | 357.43 |
| 150 day SMA | 343.5 | 342.83 | 342.21 |
| 200 day SMA | 327.79 | 327.3 | 326.77 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 7.59 and PE is: 48.02
Last quarter profit: (March 2026 quarter) 6.12 crores (192.15%)
Debt: 31.21 in crores
Market capitalization: 469.26
EPS is 1.63 and PE is: 223.59
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


