Munafa Stock Market Course + Intraday & FNO calls 
OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 302.6 and 313.75
| Intraday Target 1 | 300.03 |
| Intraday Target 2 | 305.17 |
| Intraday Target 3 | 311.18333333333 |
| Intraday Target 4 | 316.32 |
| Intraday Target 5 | 322.33 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 310.30 (-2.48%) | 316.00 | 306.05 - 317.20 | 0.6582 times | Fri 05 June 2026 | 318.20 (-4.01%) | 331.50 | 315.30 - 334.65 | 2.0003 times | Thu 04 June 2026 | 331.50 (-0.17%) | 326.20 | 315.20 - 339.80 | 0.4627 times | Wed 03 June 2026 | 332.05 (-0.73%) | 337.10 | 326.60 - 337.95 | 0.3938 times | Tue 02 June 2026 | 334.50 (0.81%) | 333.00 | 326.10 - 341.55 | 0.351 times | Mon 01 June 2026 | 331.80 (-1.53%) | 331.20 | 328.85 - 338.00 | 0.5166 times | Fri 29 May 2026 | 336.95 (-4.32%) | 351.95 | 332.60 - 354.55 | 1.0918 times | Wed 27 May 2026 | 352.15 (1.63%) | 337.00 | 337.00 - 357.90 | 1.3851 times | Tue 26 May 2026 | 346.50 (-2.85%) | 356.60 | 338.55 - 356.60 | 1.3762 times | Mon 25 May 2026 | 356.65 (7.6%) | 332.00 | 321.25 - 364.00 | 1.7643 times | Fri 22 May 2026 | 331.45 (-2.5%) | 339.95 | 327.10 - 339.95 | 1.6544 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 302.6 and 313.75
| Weekly Target 1 | 300.03 |
| Weekly Target 2 | 305.17 |
| Weekly Target 3 | 311.18333333333 |
| Weekly Target 4 | 316.32 |
| Weekly Target 5 | 322.33 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 310.30 (-2.48%) | 316.00 | 306.05 - 317.20 | 0.0551 times | Fri 05 June 2026 | 318.20 (-5.56%) | 331.20 | 315.20 - 341.55 | 0.3119 times | Fri 29 May 2026 | 336.95 (1.66%) | 332.00 | 321.25 - 364.00 | 0.4705 times | Fri 22 May 2026 | 331.45 (2.58%) | 316.20 | 311.15 - 362.30 | 0.7167 times | Fri 15 May 2026 | 323.10 (-7.1%) | 345.85 | 309.45 - 345.85 | 0.6375 times | Fri 08 May 2026 | 347.80 (13.77%) | 307.30 | 307.30 - 363.50 | 1.3353 times | Thu 30 April 2026 | 305.70 (9.12%) | 282.30 | 279.05 - 334.40 | 1.1711 times | Fri 24 April 2026 | 280.15 (-10.98%) | 316.25 | 279.00 - 316.25 | 0.6048 times | Fri 17 April 2026 | 314.70 (12.67%) | 279.30 | 271.80 - 339.70 | 4.3404 times | Fri 10 April 2026 | 279.30 (7.13%) | 271.70 | 258.15 - 279.80 | 0.3568 times | Thu 02 April 2026 | 260.70 (-1.29%) | 260.10 | 250.00 - 268.95 | 0.1772 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 290.43 and 325.93
| Monthly Target 1 | 283.8 |
| Monthly Target 2 | 297.05 |
| Monthly Target 3 | 319.3 |
| Monthly Target 4 | 332.55 |
| Monthly Target 5 | 354.8 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 310.30 (-7.91%) | 331.20 | 306.05 - 341.55 | 0.165 times | Fri 29 May 2026 | 336.95 (10.22%) | 307.30 | 307.30 - 364.00 | 1.4206 times | Thu 30 April 2026 | 305.70 (21.14%) | 259.00 | 250.00 - 339.70 | 2.9583 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 1.0251 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.6291 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.6088 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.4529 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.4789 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.6319 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.6293 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.4447 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 219.7 and 337.15
| Yearly Target 1 | 189.5 |
| Yearly Target 2 | 249.9 |
| Yearly Target 3 | 306.95 |
| Yearly Target 4 | 367.35 |
| Yearly Target 5 | 424.4 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 310.30 (-2.21%) | 317.00 | 246.55 - 364.00 | 0.2978 times | Wed 31 December 2025 | 317.30 (-2.58%) | 321.05 | 216.00 - 338.20 | 0.5436 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7383 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4652 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.7732 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.2956 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.68 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.5845 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5341 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.0877 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.435 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 329.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 13 points
Upper Bollinger band is at 358 and lower is at 307, while middle bands are at 320 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientBell in short term but the sell signal is initial and weak.
OrientBell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientBell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.54 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 325.31 |
| 12 day DMA | 335.17 |
| 20 day DMA | 332.1 |
| 35 day DMA | 325.09 |
| 50 day DMA | 309.26 |
| 100 day DMA | 295.17 |
| 150 day DMA | 291.49 |
| 200 day DMA | 292.43 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.79 | 329.03 | 334.45 |
| 12 day EMA | 329.58 | 333.08 | 335.78 |
| 20 day EMA | 328.93 | 330.89 | 332.22 |
| 35 day EMA | 319 | 319.51 | 319.59 |
| 50 day EMA | 307.84 | 307.74 | 307.31 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.31 | 329.61 | 333.36 |
| 12 day SMA | 335.17 | 337.79 | 340.44 |
| 20 day SMA | 332.1 | 333.98 | 335.97 |
| 35 day SMA | 325.09 | 325.17 | 325.19 |
| 50 day SMA | 309.26 | 308.56 | 307.66 |
| 100 day SMA | 295.17 | 294.92 | 294.63 |
| 150 day SMA | 291.49 | 291.46 | 291.35 |
| 200 day SMA | 292.43 | 292.3 | 292.13 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 1.63 and PE is: 190.37
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
EPS is 6.12 and PE is: 50.7
Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)
Debt: 24.79 in crores
Market capitalization: 582.27
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
