Munafa Stock Market Course + Intraday & FNO calls 
OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do ORIENTBELL
- Forcast & Targets ORIENTBELL
- ORIENTBELL Experts view
- Tomorrow's Movement ORIENTBELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORIENTBELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientBell
Strong intraday Stock price targets for OrientBell are 262.23 and 271.68
| Intraday Target 1 | 260.17 |
| Intraday Target 2 | 264.28 |
| Intraday Target 3 | 269.61666666667 |
| Intraday Target 4 | 273.73 |
| Intraday Target 5 | 279.07 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 268.40 (-1.16%) | 273.05 | 265.50 - 274.95 | 0.8871 times | Mon 08 December 2025 | 271.55 (-2.23%) | 277.00 | 268.35 - 289.00 | 1.7656 times | Fri 05 December 2025 | 277.75 (-0.71%) | 281.70 | 277.00 - 281.70 | 0.2273 times | Thu 04 December 2025 | 279.75 (0.36%) | 276.30 | 275.30 - 285.00 | 0.7014 times | Wed 03 December 2025 | 278.75 (-3.48%) | 286.65 | 274.95 - 286.65 | 0.5337 times | Tue 02 December 2025 | 288.80 (-1.18%) | 294.30 | 286.00 - 295.50 | 0.5458 times | Mon 01 December 2025 | 292.25 (0.22%) | 286.10 | 280.70 - 292.50 | 2.6473 times | Fri 28 November 2025 | 291.60 (0.55%) | 288.80 | 284.05 - 295.00 | 0.7295 times | Thu 27 November 2025 | 290.00 (1.22%) | 288.60 | 280.00 - 293.95 | 1.2337 times | Wed 26 November 2025 | 286.50 (-0.68%) | 285.05 | 284.05 - 290.70 | 0.7287 times | Tue 25 November 2025 | 288.45 (0.38%) | 285.00 | 278.25 - 294.55 | 0.6799 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 255.2 and 278.7
| Weekly Target 1 | 250.8 |
| Weekly Target 2 | 259.6 |
| Weekly Target 3 | 274.3 |
| Weekly Target 4 | 283.1 |
| Weekly Target 5 | 297.8 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 268.40 (-3.37%) | 277.00 | 265.50 - 289.00 | 0.3784 times | Fri 05 December 2025 | 277.75 (-4.75%) | 286.10 | 274.95 - 295.50 | 0.6641 times | Fri 28 November 2025 | 291.60 (3.96%) | 282.50 | 273.00 - 295.00 | 0.8626 times | Fri 21 November 2025 | 280.50 (0.7%) | 278.20 | 276.05 - 292.00 | 0.7042 times | Fri 14 November 2025 | 278.55 (-5.37%) | 295.15 | 263.60 - 299.90 | 1.7393 times | Fri 07 November 2025 | 294.35 (-0.54%) | 296.45 | 287.25 - 299.40 | 0.6282 times | Fri 31 October 2025 | 295.95 (-2%) | 300.00 | 289.00 - 307.85 | 1.1877 times | Fri 24 October 2025 | 302.00 (4.92%) | 289.75 | 279.40 - 306.00 | 1.0501 times | Fri 17 October 2025 | 287.85 (-4.43%) | 296.15 | 282.75 - 299.65 | 0.6285 times | Fri 10 October 2025 | 301.20 (2.02%) | 299.70 | 273.90 - 312.00 | 2.1568 times | Fri 03 October 2025 | 295.25 (-0.54%) | 299.15 | 282.25 - 308.50 | 0.9155 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 251.95 and 281.95
| Monthly Target 1 | 246.47 |
| Monthly Target 2 | 257.43 |
| Monthly Target 3 | 276.46666666667 |
| Monthly Target 4 | 287.43 |
| Monthly Target 5 | 306.47 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 268.40 (-7.96%) | 286.10 | 265.50 - 295.50 | 0.1301 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.4908 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.6476 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.6449 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.4558 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.5431 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 1.8142 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 2.1594 times | Wed 30 April 2025 | 242.84 (6.44%) | 228.15 | 223.00 - 269.58 | 0.5358 times | Fri 28 March 2025 | 228.15 (-16.66%) | 276.90 | 216.00 - 277.05 | 2.5782 times | Fri 28 February 2025 | 273.75 (-0.67%) | 277.05 | 264.05 - 289.00 | 0.5528 times |
Yearly price and charts OrientBell
Strong yearly Stock price targets for OrientBell ORIENTBELL are 181.1 and 303.3
| Yearly Target 1 | 152 |
| Yearly Target 2 | 210.2 |
| Yearly Target 3 | 274.2 |
| Yearly Target 4 | 332.4 |
| Yearly Target 5 | 396.4 |
Yearly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 268.40 (-17.59%) | 321.05 | 216.00 - 338.20 | 0.4817 times | Tue 31 December 2024 | 325.70 (-19.9%) | 409.80 | 300.00 - 440.15 | 0.7325 times | Fri 29 December 2023 | 406.60 (-23.57%) | 528.00 | 391.50 - 639.00 | 0.4615 times | Fri 30 December 2022 | 532.00 (55.08%) | 343.70 | 338.15 - 822.15 | 1.7593 times | Fri 31 December 2021 | 343.05 (72.95%) | 198.00 | 188.10 - 429.20 | 1.2854 times | Thu 31 December 2020 | 198.35 (49.08%) | 131.00 | 48.75 - 219.70 | 1.6668 times | Tue 31 December 2019 | 133.05 (-26.19%) | 179.05 | 110.00 - 209.30 | 0.5799 times | Mon 31 December 2018 | 180.25 (-42.25%) | 318.65 | 158.75 - 348.40 | 0.5299 times | Fri 29 December 2017 | 312.10 (110.74%) | 151.00 | 148.40 - 374.80 | 2.0713 times | Fri 30 December 2016 | 148.10 (-16.02%) | 173.00 | 114.05 - 218.00 | 0.4316 times | Thu 31 December 2015 | 176.35 (0%) | 112.40 | 111.10 - 205.00 | 0.2881 times |
Indicator Analysis of OrientBell
Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 7 points
Upper Bollinger band is at 297 and lower is at 271, while middle bands are at 277 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrientBell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrientBell in short term and the sell signal is strong.
OrientBell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientBell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientBell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.62 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.
OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 275.24 |
| 12 day DMA | 283.43 |
| 20 day DMA | 283.36 |
| 35 day DMA | 287.8 |
| 50 day DMA | 288.79 |
| 100 day DMA | 294.4 |
| 150 day DMA | 291.13 |
| 200 day DMA | 281.94 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.07 | 278.4 | 281.82 |
| 12 day EMA | 280.3 | 282.46 | 284.44 |
| 20 day EMA | 283.07 | 284.61 | 285.98 |
| 35 day EMA | 286.45 | 287.51 | 288.45 |
| 50 day EMA | 289.25 | 290.1 | 290.86 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.24 | 279.32 | 283.46 |
| 12 day SMA | 283.43 | 284.44 | 285.21 |
| 20 day SMA | 283.36 | 283.61 | 284.79 |
| 35 day SMA | 287.8 | 288.36 | 288.86 |
| 50 day SMA | 288.79 | 289.54 | 290.26 |
| 100 day SMA | 294.4 | 294.74 | 295 |
| 150 day SMA | 291.13 | 291.06 | 290.77 |
| 200 day SMA | 281.94 | 281.99 | 282.03 |
Fundamentals, profit and EPS of Orient Bell ORIENTBELL
EPS is 1.63 and PE is: 164.66
Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)
Debt: 24.79 in crores
Market capitalization: 514.18
EPS is 6.12 and PE is: 43.86
Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)
Debt: 24.79 in crores
Market capitalization: 582.27
Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
