ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets OrientBell

Strong intraday Stock price targets for OrientBell are 354.6 and 368.95

Intraday Target 1351.32
Intraday Target 2357.88
Intraday Target 3365.66666666667
Intraday Target 4372.23
Intraday Target 5380.02

Daily price and volume Orient Bell

Date Closing Open Range Volume
Fri 06 November 2026 364.45 (-2.41%) 373.45 359.10 - 373.45 0.6438 times
Thu 05 November 2026 373.45 (2.78%) 410.00 370.55 - 410.00 1.5289 times
Tue 03 November 2026 363.35 (0.83%) 359.90 353.50 - 369.45 1.3617 times
Mon 02 November 2026 360.35 (4.12%) 346.10 337.10 - 381.95 1.5948 times
Fri 30 October 2026 346.10 (-4.3%) 358.30 343.00 - 358.85 1.1286 times
Thu 29 October 2026 361.65 (-0.06%) 364.30 354.05 - 368.90 0.327 times
Wed 28 October 2026 361.85 (-1.46%) 364.00 354.50 - 368.95 0.3675 times
Tue 27 October 2026 367.20 (2.81%) 359.80 357.95 - 379.00 0.6074 times
Mon 26 October 2026 357.15 (1.62%) 359.50 347.00 - 362.35 0.5877 times
Fri 23 October 2026 351.45 (-4.28%) 367.20 347.00 - 367.25 1.8525 times
Thu 22 October 2026 367.15 (0.66%) 361.00 358.05 - 372.50 1.8114 times

 Daily chart OrientBell

Weekly price and charts OrientBell

Strong weekly Stock price targets for OrientBell ORIENTBELL are 350.78 and 423.68

Weekly Target 1297.62
Weekly Target 2331.03
Weekly Target 3370.51666666667
Weekly Target 4403.93
Weekly Target 5443.42

Weekly price and volumes for Orient Bell

Date Closing Open Range Volume
Fri 06 November 2026 364.45 (5.3%) 346.10 337.10 - 410.00 0.4994 times
Fri 30 October 2026 346.10 (-1.52%) 359.50 343.00 - 379.00 0.2939 times
Fri 23 October 2026 351.45 (-12.43%) 398.00 347.00 - 400.40 0.6326 times
Fri 16 October 2026 401.35 (0.24%) 400.40 398.00 - 415.00 0.5364 times
Fri 09 October 2026 400.40 (0.46%) 408.60 397.55 - 442.00 1.8109 times
Thu 01 October 2026 398.55 (-2.21%) 409.05 390.00 - 410.00 0.6421 times
Fri 25 September 2026 407.55 (3.64%) 395.45 382.40 - 412.00 0.5473 times
Fri 18 September 2026 393.25 (-2.16%) 403.10 377.60 - 414.00 0.8118 times
Fri 11 September 2026 401.95 (-4.32%) 418.00 395.80 - 434.95 1.4203 times
Fri 04 September 2026 420.10 (10.77%) 390.00 366.10 - 423.95 2.8054 times
Fri 28 August 2026 379.25 (5.51%) 359.45 355.00 - 404.80 1.6944 times

 weekly chart OrientBell

Monthly price and charts OrientBell

Strong monthly Stock price targets for OrientBell ORIENTBELL are 350.78 and 423.68

Monthly Target 1297.62
Monthly Target 2331.03
Monthly Target 3370.51666666667
Monthly Target 4403.93
Monthly Target 5443.42

Monthly price and volumes Orient Bell

Date Closing Open Range Volume
Fri 06 November 2026 364.45 (5.3%) 346.10 337.10 - 410.00 0.1609 times
Fri 30 October 2026 346.10 (-13.16%) 399.75 343.00 - 442.00 1.0917 times
Wed 30 September 2026 398.55 (2.09%) 390.40 377.60 - 434.95 1.7567 times
Mon 31 August 2026 390.40 (22.29%) 319.25 311.25 - 404.80 1.7244 times
Fri 31 July 2026 319.25 (-1.75%) 326.70 305.60 - 332.00 0.3231 times
Tue 30 June 2026 324.95 (-3.56%) 331.20 306.05 - 341.55 0.4287 times
Fri 29 May 2026 336.95 (10.22%) 307.30 307.30 - 364.00 1.063 times
Thu 30 April 2026 305.70 (21.14%) 259.00 250.00 - 339.70 2.2137 times
Mon 30 March 2026 252.35 (-16.08%) 298.05 246.55 - 304.05 0.7671 times
Fri 27 February 2026 300.70 (9.46%) 270.85 262.90 - 314.45 0.4708 times
Fri 30 January 2026 274.70 (-13.43%) 317.00 260.05 - 321.90 0.4556 times

 monthly chart OrientBell

Yearly price and charts OrientBell

Strong yearly Stock price targets for OrientBell ORIENTBELL are 305.5 and 500.95

Yearly Target 1155.55
Yearly Target 2260
Yearly Target 3351
Yearly Target 4455.45
Yearly Target 5546.45

Yearly price and volumes Orient Bell

Date Closing Open Range Volume
Fri 06 November 2026 364.45 (14.86%) 317.00 246.55 - 442.00 0.5928 times
Wed 31 December 2025 317.30 (-2.58%) 321.05 216.00 - 338.20 0.5271 times
Tue 31 December 2024 325.70 (-19.9%) 409.80 300.00 - 440.15 0.7159 times
Fri 29 December 2023 406.60 (-23.57%) 528.00 391.50 - 639.00 0.451 times
Fri 30 December 2022 532.00 (55.08%) 343.70 338.15 - 822.15 1.7193 times
Fri 31 December 2021 343.05 (72.95%) 198.00 188.10 - 429.20 1.2562 times
Thu 31 December 2020 198.35 (49.08%) 131.00 48.75 - 219.70 1.6289 times
Tue 31 December 2019 133.05 (-26.19%) 179.05 110.00 - 209.30 0.5668 times
Mon 31 December 2018 180.25 (-42.25%) 318.65 158.75 - 348.40 0.5179 times
Fri 29 December 2017 312.10 (110.74%) 151.00 148.40 - 374.80 2.0242 times
Fri 30 December 2016 148.10 (-16.02%) 173.00 114.05 - 218.00 0.4218 times

Indicator Analysis of OrientBell

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 368.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.55

Munafa value: 40 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 379 and price is deviating by 22 points

Upper Bollinger band is at 422 and lower is at 335, while middle bands are at 357 and 401

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrientBell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientBell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientBell in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientBell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.09 and OrientBell ORIENTBELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.

OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bell ORIENTBELL

DMA (daily moving average) of Orient Bell ORIENTBELL

DMA period DMA value
5 day DMA 361.54
12 day DMA 361.58
20 day DMA 378.36
35 day DMA 387.6
50 day DMA 390.82
100 day DMA 358.47
150 day DMA 343.5
200 day DMA 327.79

EMA (exponential moving average) of Orient Bell ORIENTBELL

EMA period EMA current EMA prev EMA prev2
5 day EMA364.61364.69360.31
12 day EMA368.03368.68367.81
20 day EMA374.01375.02375.18
35 day EMA379.29380.16380.55
50 day EMA384.99385.83386.34

SMA (simple moving average) of Orient Bell ORIENTBELL

SMA period SMA current SMA prev SMA prev2
5 day SMA361.54360.98358.66
12 day SMA361.58363.61365.93
20 day SMA378.36381.76383.77
35 day SMA387.6388.34389.15
50 day SMA390.82391.12390.84
100 day SMA358.47358357.43
150 day SMA343.5342.83342.21
200 day SMA327.79327.3326.77

Fundamentals, profit and EPS of Orient Bell ORIENTBELL

EPS is 7.59 and PE is: 48.02

Last quarter profit: (March 2026 quarter) 6.12 crores (192.15%)

Debt: 31.21 in crores

Market capitalization: 469.26

EPS is 1.63 and PE is: 223.59

Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)

Debt: 24.79 in crores

Market capitalization: 514.18

Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top