ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets OrientBell

Strong intraday Stock price targets for OrientBell are 260.35 and 269.05

Intraday Target 1258.2
Intraday Target 2262.5
Intraday Target 3266.9
Intraday Target 4271.2
Intraday Target 5275.6

Daily price and volume Orient Bell

Date Closing Open Range Volume
Tue 20 January 2026 266.80 (-1.46%) 271.30 262.60 - 271.30 1.3848 times
Mon 19 January 2026 270.75 (0.31%) 271.20 263.40 - 277.65 0.8394 times
Fri 16 January 2026 269.90 (-0.22%) 270.50 265.15 - 273.25 1.0275 times
Wed 14 January 2026 270.50 (1.37%) 268.00 267.05 - 278.20 1.2528 times
Tue 13 January 2026 266.85 (-0.06%) 268.45 264.30 - 272.55 0.9305 times
Mon 12 January 2026 267.00 (-0.89%) 269.40 260.50 - 270.85 1.3198 times
Fri 09 January 2026 269.40 (-2.69%) 277.00 268.00 - 278.30 1.0139 times
Thu 08 January 2026 276.85 (-2.69%) 284.50 275.10 - 285.55 0.8848 times
Wed 07 January 2026 284.50 (-1.81%) 286.05 283.50 - 291.85 0.8571 times
Tue 06 January 2026 289.75 (-0.6%) 293.00 288.20 - 293.50 0.4896 times
Mon 05 January 2026 291.50 (-3.91%) 300.35 290.10 - 313.85 3.4778 times

 Daily chart OrientBell

Weekly price and charts OrientBell

Strong weekly Stock price targets for OrientBell ORIENTBELL are 257.18 and 272.23

Weekly Target 1253.97
Weekly Target 2260.38
Weekly Target 3269.01666666667
Weekly Target 4275.43
Weekly Target 5284.07

Weekly price and volumes for Orient Bell

Date Closing Open Range Volume
Tue 20 January 2026 266.80 (-1.15%) 271.20 262.60 - 277.65 0.1763 times
Fri 16 January 2026 269.90 (0.19%) 269.40 260.50 - 278.20 0.3591 times
Fri 09 January 2026 269.40 (-11.19%) 300.35 268.00 - 313.85 0.5328 times
Fri 02 January 2026 303.35 (13.15%) 264.10 264.10 - 326.85 6.6603 times
Fri 26 December 2025 268.10 (0.69%) 269.70 262.30 - 273.00 0.281 times
Fri 19 December 2025 266.25 (-1.08%) 267.00 258.95 - 273.60 0.2803 times
Fri 12 December 2025 269.15 (-3.1%) 277.00 265.50 - 289.00 0.342 times
Fri 05 December 2025 277.75 (-4.75%) 286.10 274.95 - 295.50 0.4073 times
Fri 28 November 2025 291.60 (3.96%) 282.50 273.00 - 295.00 0.529 times
Fri 21 November 2025 280.50 (0.7%) 278.20 276.05 - 292.00 0.4319 times
Fri 14 November 2025 278.55 (-5.37%) 295.15 263.60 - 299.90 1.0668 times

 weekly chart OrientBell

Monthly price and charts OrientBell

Strong monthly Stock price targets for OrientBell ORIENTBELL are 232.95 and 294.35

Monthly Target 1221.67
Monthly Target 2244.23
Monthly Target 3283.06666666667
Monthly Target 4305.63
Monthly Target 5344.47

Monthly price and volumes Orient Bell

Date Closing Open Range Volume
Tue 20 January 2026 266.80 (-15.92%) 317.00 260.50 - 321.90 0.3828 times
Wed 31 December 2025 317.30 (8.81%) 286.10 258.95 - 326.85 1.6308 times
Fri 28 November 2025 291.60 (-1.47%) 296.45 263.60 - 299.90 0.5376 times
Fri 31 October 2025 295.95 (2.99%) 289.35 273.90 - 312.00 0.7093 times
Tue 30 September 2025 287.35 (-2.81%) 294.95 282.25 - 323.90 0.7064 times
Fri 29 August 2025 295.65 (-3.87%) 307.95 238.75 - 316.50 0.4992 times
Thu 31 July 2025 307.55 (-2.29%) 318.50 292.20 - 325.90 0.5949 times
Mon 30 June 2025 314.75 (28.35%) 249.69 239.01 - 338.20 1.987 times
Fri 30 May 2025 245.22 (0.98%) 240.50 224.41 - 278.80 2.3651 times
Wed 30 April 2025 242.84 (6.44%) 228.15 223.00 - 269.58 0.5869 times
Fri 28 March 2025 228.15 (-16.66%) 276.90 216.00 - 277.05 2.8237 times

 monthly chart OrientBell

Yearly price and charts OrientBell

Strong yearly Stock price targets for OrientBell ORIENTBELL are 232.95 and 294.35

Yearly Target 1221.67
Yearly Target 2244.23
Yearly Target 3283.06666666667
Yearly Target 4305.63
Yearly Target 5344.47

Yearly price and volumes Orient Bell

Date Closing Open Range Volume
Tue 20 January 2026 266.80 (-15.92%) 317.00 260.50 - 321.90 0.0154 times
Wed 31 December 2025 317.30 (-2.58%) 321.05 216.00 - 338.20 0.5594 times
Tue 31 December 2024 325.70 (-19.9%) 409.80 300.00 - 440.15 0.7598 times
Fri 29 December 2023 406.60 (-23.57%) 528.00 391.50 - 639.00 0.4787 times
Fri 30 December 2022 532.00 (55.08%) 343.70 338.15 - 822.15 1.8248 times
Fri 31 December 2021 343.05 (72.95%) 198.00 188.10 - 429.20 1.3333 times
Thu 31 December 2020 198.35 (49.08%) 131.00 48.75 - 219.70 1.7289 times
Tue 31 December 2019 133.05 (-26.19%) 179.05 110.00 - 209.30 0.6015 times
Mon 31 December 2018 180.25 (-42.25%) 318.65 158.75 - 348.40 0.5497 times
Fri 29 December 2017 312.10 (110.74%) 151.00 148.40 - 374.80 2.1485 times
Fri 30 December 2016 148.10 (-16.02%) 173.00 114.05 - 218.00 0.4477 times

Indicator Analysis of OrientBell

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 274.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orient Bell ORIENTBELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 17 points

Upper Bollinger band is at 316 and lower is at 249, while middle bands are at 265 and 299

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientBell (ORIENTBELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientBell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientBell in short term and the sell signal is strong.

OrientBell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientBell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientBell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.74 and OrientBell ORIENTBELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientBell ORIENTBELL stock. Volume based technical analysis of OrientBell ORIENTBELL stock is negative.

OrientBell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Bell ORIENTBELL

DMA (daily moving average) of Orient Bell ORIENTBELL

DMA period DMA value
5 day DMA 268.96
12 day DMA 277.26
20 day DMA 281.9
35 day DMA 278.04
50 day DMA 280.2
100 day DMA 289.02
150 day DMA 293.19
200 day DMA 284.73

EMA (exponential moving average) of Orient Bell ORIENTBELL

EMA period EMA current EMA prev EMA prev2
5 day EMA269.77271.25271.5
12 day EMA274.72276.16277.14
20 day EMA277.2278.29279.08
35 day EMA280.14280.93281.53
50 day EMA280.17280.72281.13

SMA (simple moving average) of Orient Bell ORIENTBELL

SMA period SMA current SMA prev SMA prev2
5 day SMA268.96269268.73
12 day SMA277.26280.76284.64
20 day SMA281.9281.88281.55
35 day SMA278.04278.75279.3
50 day SMA280.2280.75281.12
100 day SMA289.02289.16289.27
150 day SMA293.19293.39293.62
200 day SMA284.73284.54284.35

Fundamentals, profit and EPS of Orient Bell ORIENTBELL

EPS is 1.63 and PE is: 163.68

Last quarter profit: (February 2024 quarter) -3.36 crores (-207.01%)

Debt: 24.79 in crores

Market capitalization: 514.18

EPS is 6.12 and PE is: 43.59

Last quarter profit: (September 2023 quarter) 0.69 crores (-88.48%)

Debt: 24.79 in crores

Market capitalization: 582.27

Videos related to: OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top