ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrchidPharma

Strong intraday Stock price targets for OrchidPharma are 548.35 and 580.05

Intraday Target 1523.77
Intraday Target 2541.23
Intraday Target 3555.46666666667
Intraday Target 4572.93
Intraday Target 5587.17

Daily price and volume Orchid Pharma

Date Closing Open Range Volume
Fri 10 April 2026 558.70 (3.11%) 538.00 538.00 - 569.70 0.6438 times
Thu 09 April 2026 541.85 (0.76%) 539.00 530.10 - 554.65 0.6646 times
Wed 08 April 2026 537.75 (3.73%) 556.95 530.20 - 556.95 0.5661 times
Tue 07 April 2026 518.40 (-2.2%) 532.55 517.00 - 541.80 1.0133 times
Mon 06 April 2026 530.05 (1.19%) 528.00 513.00 - 534.25 0.5255 times
Thu 02 April 2026 523.80 (0.87%) 511.55 498.10 - 526.40 1.2646 times
Wed 01 April 2026 519.30 (7.64%) 494.00 488.50 - 526.40 0.8254 times
Mon 30 March 2026 482.45 (-3.95%) 500.00 480.00 - 501.10 1.1818 times
Fri 27 March 2026 502.30 (-5.52%) 530.65 493.85 - 530.65 2.0574 times
Wed 25 March 2026 531.65 (3.95%) 512.50 512.50 - 550.95 1.2575 times
Tue 24 March 2026 511.45 (0.33%) 521.80 502.95 - 521.80 0.6224 times

 Daily chart OrchidPharma

Weekly price and charts OrchidPharma

Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 535.85 and 592.55

Weekly Target 1490.43
Weekly Target 2524.57
Weekly Target 3547.13333333333
Weekly Target 4581.27
Weekly Target 5603.83

Weekly price and volumes for Orchid Pharma

Date Closing Open Range Volume
Fri 10 April 2026 558.70 (6.66%) 528.00 513.00 - 569.70 0.7561 times
Thu 02 April 2026 523.80 (4.28%) 500.00 480.00 - 526.40 0.7248 times
Fri 27 March 2026 502.30 (-5.68%) 526.45 493.85 - 550.95 1.0086 times
Fri 20 March 2026 532.55 (3.99%) 512.00 497.25 - 543.35 1.1131 times
Fri 13 March 2026 512.10 (0.7%) 505.00 489.00 - 548.20 1.662 times
Fri 06 March 2026 508.55 (-17.94%) 614.00 504.00 - 617.40 1.5911 times
Fri 27 February 2026 619.75 (-7.24%) 668.80 616.00 - 677.40 1.3933 times
Fri 20 February 2026 668.15 (0.56%) 664.00 645.55 - 688.00 0.4394 times
Fri 13 February 2026 664.45 (-2.37%) 681.25 652.20 - 714.95 0.9388 times
Fri 06 February 2026 680.55 (-2.65%) 699.00 652.60 - 719.80 0.3728 times
Fri 30 January 2026 699.10 (1.55%) 688.00 672.00 - 710.00 0.3552 times

 weekly chart OrchidPharma

Monthly price and charts OrchidPharma

Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 523.6 and 604.8

Monthly Target 1457.77
Monthly Target 2508.23
Monthly Target 3538.96666666667
Monthly Target 4589.43
Monthly Target 5620.17

Monthly price and volumes Orchid Pharma

Date Closing Open Range Volume
Fri 10 April 2026 558.70 (15.8%) 494.00 488.50 - 569.70 0.2937 times
Mon 30 March 2026 482.45 (-22.15%) 614.00 480.00 - 617.40 1.3582 times
Fri 27 February 2026 619.75 (-11.35%) 699.00 616.00 - 719.80 0.7576 times
Fri 30 January 2026 699.10 (-7.89%) 767.45 672.00 - 805.00 0.7149 times
Wed 31 December 2025 758.95 (-8.91%) 837.35 745.20 - 875.70 0.4792 times
Fri 28 November 2025 833.20 (14.72%) 715.00 715.00 - 899.00 2.3582 times
Fri 31 October 2025 726.30 (3.46%) 703.00 701.00 - 755.00 0.5246 times
Tue 30 September 2025 702.00 (-4.37%) 735.00 695.60 - 793.95 1.682 times
Fri 29 August 2025 734.05 (-0.86%) 777.40 720.00 - 816.25 0.8006 times
Thu 31 July 2025 740.40 (3.65%) 716.00 680.00 - 768.75 1.0311 times
Mon 30 June 2025 714.30 (13.61%) 650.00 647.00 - 756.20 1.5465 times

 monthly chart OrchidPharma

Yearly price and charts OrchidPharma

Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 356.85 and 681.85

Yearly Target 1289.57
Yearly Target 2424.13
Yearly Target 3614.56666666667
Yearly Target 4749.13
Yearly Target 5939.57

Yearly price and volumes Orchid Pharma

Date Closing Open Range Volume
Fri 10 April 2026 558.70 (-26.39%) 767.45 480.00 - 805.00 0.4111 times
Wed 31 December 2025 758.95 (-58%) 1824.00 603.80 - 1997.40 2.0657 times
Tue 31 December 2024 1807.05 (153.62%) 712.50 702.75 - 1863.90 2.4802 times
Fri 29 December 2023 712.50 (140.3%) 544.85 432.05 - 749.50 0.8672 times
Tue 24 May 2022 296.50 (-62.15%) 387.50 265.00 - 460.00 0.161 times
Mon 05 July 2021 783.45 (0%) 1525.00 783.45 - 1667.00 0.0148 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of OrchidPharma

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 531.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 548.3

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 524 and price is deviating by 17 points

Upper Bollinger band is at 557 and lower is at 490, while middle bands are at 507 and 540

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrchidPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrchidPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrchidPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrchidPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.12 and OrchidPharma ORCHPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.

OrchidPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA

DMA (daily moving average) of Orchid Pharma ORCHPHARMA

DMA period DMA value
5 day DMA 537.35
12 day DMA 522.29
20 day DMA 523.26
35 day DMA 558.39
50 day DMA 596.89
100 day DMA 696.3
150 day DMA 710.73
200 day DMA 717.66

EMA (exponential moving average) of Orchid Pharma ORCHPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA540.13530.85525.35
12 day EMA531.43526.47523.67
20 day EMA537.17534.91534.18
35 day EMA565.92566.34567.78
50 day EMA599.47601.13603.55

SMA (simple moving average) of Orchid Pharma ORCHPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA537.35530.37525.86
12 day SMA522.29520.11517.95
20 day SMA523.26520.81518.66
35 day SMA558.39561.4564.9
50 day SMA596.89599.83602.76
100 day SMA696.3698.69701.38
150 day SMA710.73711.86713.14
200 day SMA717.66718.29719.04

Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA

EPS is 3.72 and PE is: 150.19

Last quarter profit: (December 2025 quarter) -12.61 crores (-126.47%)

Debt: 281.60 in crores

Market capitalization: 2547.62

EPS is 10.30 and PE is: 54.24

Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)

Debt: 281.60 in crores

Market capitalization: 4237.08

Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top