ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrchidPharma

Strong intraday Stock price targets for OrchidPharma are 993.28 and 1023.03

Intraday Target 1985.67
Intraday Target 21000.88
Intraday Target 31015.4166666667
Intraday Target 41030.63
Intraday Target 51045.17

Daily price and volume Orchid Pharma

Date Closing Open Range Volume
Thu 10 September 2026 1016.10 (-0.85%) 1025.80 1000.20 - 1029.95 0.8733 times
Wed 09 September 2026 1024.85 (6.11%) 975.80 969.60 - 1035.10 3.2635 times
Tue 08 September 2026 965.80 (1.97%) 945.00 937.35 - 968.50 0.5334 times
Mon 07 September 2026 947.10 (-0.79%) 949.90 942.00 - 955.15 0.249 times
Fri 04 September 2026 954.65 (2.14%) 937.00 934.70 - 965.45 0.84 times
Thu 03 September 2026 934.65 (-0.36%) 936.00 931.10 - 954.75 0.6721 times
Wed 02 September 2026 938.05 (-1.04%) 946.00 931.35 - 954.95 0.804 times
Tue 01 September 2026 947.90 (-2.37%) 974.00 941.95 - 984.95 0.9209 times
Mon 31 August 2026 970.90 (-0.48%) 972.30 948.00 - 1000.00 0.5591 times
Fri 28 August 2026 975.60 (5.04%) 931.90 924.95 - 980.00 1.2847 times
Thu 27 August 2026 928.80 (-4.58%) 973.35 923.70 - 984.00 3.5848 times

 Daily chart OrchidPharma

Weekly price and charts OrchidPharma

Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 976.73 and 1074.48

Weekly Target 1898.43
Weekly Target 2957.27
Weekly Target 3996.18333333333
Weekly Target 41055.02
Weekly Target 51093.93

Weekly price and volumes for Orchid Pharma

Date Closing Open Range Volume
Thu 10 September 2026 1016.10 (6.44%) 949.90 937.35 - 1035.10 0.2764 times
Fri 04 September 2026 954.65 (-2.15%) 972.30 931.10 - 1000.00 0.2133 times
Fri 28 August 2026 975.60 (-2.64%) 1020.00 923.70 - 1062.00 0.6184 times
Fri 21 August 2026 1002.05 (-4.17%) 960.00 941.20 - 1026.00 0.6081 times
Fri 14 August 2026 1045.65 (4.37%) 1055.00 994.00 - 1133.00 0.6569 times
Fri 07 August 2026 1001.85 (1.55%) 990.00 975.10 - 1035.00 0.2528 times
Fri 31 July 2026 986.55 (-0.21%) 995.00 968.10 - 1022.00 0.2298 times
Fri 24 July 2026 988.60 (-5.07%) 1049.00 951.95 - 1066.50 0.457 times
Fri 17 July 2026 1041.35 (2.84%) 1009.05 994.90 - 1119.80 1.7341 times
Fri 10 July 2026 1012.55 (5.87%) 964.80 916.75 - 1075.50 4.9533 times
Fri 03 July 2026 956.40 (-0.72%) 971.00 917.50 - 1014.40 0.3876 times

 weekly chart OrchidPharma

Monthly price and charts OrchidPharma

Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 973.6 and 1077.6

Monthly Target 1890.1
Monthly Target 2953.1
Monthly Target 3994.1
Monthly Target 41057.1
Monthly Target 51098.1

Monthly price and volumes Orchid Pharma

Date Closing Open Range Volume
Thu 10 September 2026 1016.10 (4.66%) 974.00 931.10 - 1035.10 0.1854 times
Mon 31 August 2026 970.90 (-1.59%) 990.00 923.70 - 1133.00 0.8771 times
Fri 31 July 2026 986.55 (1.41%) 979.95 916.75 - 1119.80 3.0537 times
Tue 30 June 2026 972.80 (22.75%) 812.45 764.05 - 1094.00 1.6714 times
Fri 29 May 2026 792.50 (26.65%) 631.35 617.50 - 828.00 0.8089 times
Thu 30 April 2026 625.75 (29.7%) 494.00 488.50 - 629.95 0.693 times
Mon 30 March 2026 482.45 (-22.15%) 614.00 480.00 - 617.40 1.1122 times
Fri 27 February 2026 619.75 (-11.35%) 699.00 616.00 - 719.80 0.6204 times
Fri 30 January 2026 699.10 (-7.89%) 767.45 672.00 - 805.00 0.5854 times
Wed 31 December 2025 758.95 (-8.91%) 837.35 745.20 - 875.70 0.3924 times
Fri 28 November 2025 833.20 (14.72%) 715.00 715.00 - 899.00 1.9311 times

 monthly chart OrchidPharma

Yearly price and charts OrchidPharma

Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 748.05 and 1401.05

Yearly Target 1223.37
Yearly Target 2619.73
Yearly Target 3876.36666666667
Yearly Target 41272.73
Yearly Target 51529.37

Yearly price and volumes Orchid Pharma

Date Closing Open Range Volume
Thu 10 September 2026 1016.10 (33.88%) 767.45 480.00 - 1133.00 1.2986 times
Wed 31 December 2025 758.95 (-58%) 1824.00 603.80 - 1997.40 1.7377 times
Tue 31 December 2024 1807.05 (153.62%) 712.50 702.75 - 1863.90 2.0864 times
Fri 29 December 2023 712.50 (140.3%) 544.85 432.05 - 749.50 0.7295 times
Tue 24 May 2022 296.50 (-62.15%) 387.50 265.00 - 460.00 0.1354 times
Mon 05 July 2021 783.45 (0%) 1525.00 783.45 - 1667.00 0.0124 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of OrchidPharma

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 980.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 977.33

Munafa value: 61 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 982 and price is deviating by 36 points

Upper Bollinger band is at 1052 and lower is at 911, while middle bands are at 947 and 1017

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrchidPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrchidPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrchidPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 983.63 and OrchidPharma ORCHPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.

OrchidPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA

DMA (daily moving average) of Orchid Pharma ORCHPHARMA

DMA period DMA value
5 day DMA 981.7
12 day DMA 964.81
20 day DMA 981.46
35 day DMA 994.89
50 day DMA 1000.33
100 day DMA 893.48
150 day DMA 790.17
200 day DMA 787.73

EMA (exponential moving average) of Orchid Pharma ORCHPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA990.95978.38955.15
12 day EMA980.42973.93964.67
20 day EMA983.34979.89975.16
35 day EMA987.52985.84983.54
50 day EMA996.13995.32994.11

SMA (simple moving average) of Orchid Pharma ORCHPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA981.7965.41948.05
12 day SMA964.81966.68967.79
20 day SMA981.46982.35984.27
35 day SMA994.89993.36992.67
50 day SMA1000.33999.6998.59
100 day SMA893.48888.77884.22
150 day SMA790.17787.89785.6
200 day SMA787.73787786.13

Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA

EPS is 3.72 and PE is: 273.15

Last quarter profit: (December 2025 quarter) -12.61 crores (-126.47%)

Debt: 281.60 in crores

Market capitalization: 2547.62

EPS is 10.30 and PE is: 98.65

Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)

Debt: 281.60 in crores

Market capitalization: 4237.08

Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top