Munafa Stock Market Course + Intraday & FNO calls 
OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORCHPHARMA
- Forcast & Targets ORCHPHARMA
- ORCHPHARMA Experts view
- Tomorrow's Movement ORCHPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCHPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidPharma
Strong intraday Stock price targets for OrchidPharma are 699.05 and 717.5
| Intraday Target 1 | 694.38 |
| Intraday Target 2 | 703.72 |
| Intraday Target 3 | 712.83333333333 |
| Intraday Target 4 | 722.17 |
| Intraday Target 5 | 731.28 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 713.05 (0.06%) | 713.25 | 703.50 - 721.95 | 0.3342 times | Fri 15 May 2026 | 712.60 (-0.92%) | 716.00 | 704.55 - 723.00 | 0.6938 times | Thu 14 May 2026 | 719.25 (3.41%) | 702.30 | 702.00 - 724.50 | 0.9709 times | Wed 13 May 2026 | 695.55 (-1.85%) | 699.30 | 690.00 - 719.45 | 1.1824 times | Tue 12 May 2026 | 708.65 (-1.58%) | 716.10 | 683.10 - 725.00 | 1.315 times | Mon 11 May 2026 | 720.05 (2.36%) | 692.10 | 692.00 - 729.00 | 1.2955 times | Fri 08 May 2026 | 703.45 (3.14%) | 676.00 | 674.55 - 706.00 | 1.0462 times | Thu 07 May 2026 | 682.05 (3.1%) | 660.95 | 660.00 - 694.90 | 1.0437 times | Wed 06 May 2026 | 661.55 (5.45%) | 630.45 | 629.00 - 665.00 | 1.6527 times | Tue 05 May 2026 | 627.35 (-0.29%) | 622.90 | 617.50 - 634.20 | 0.4657 times | Mon 04 May 2026 | 629.20 (0.55%) | 631.35 | 622.50 - 647.70 | 0.7415 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 699.05 and 717.5
| Weekly Target 1 | 694.38 |
| Weekly Target 2 | 703.72 |
| Weekly Target 3 | 712.83333333333 |
| Weekly Target 4 | 722.17 |
| Weekly Target 5 | 731.28 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 713.05 (0.06%) | 713.25 | 703.50 - 721.95 | 0.0822 times | Fri 15 May 2026 | 712.60 (1.3%) | 692.10 | 683.10 - 729.00 | 1.3431 times | Fri 08 May 2026 | 703.45 (12.42%) | 631.35 | 617.50 - 706.00 | 1.2181 times | Thu 30 April 2026 | 625.75 (10.39%) | 558.00 | 558.00 - 629.95 | 0.9835 times | Fri 24 April 2026 | 566.85 (-0.45%) | 584.90 | 541.65 - 585.90 | 1.2379 times | Fri 17 April 2026 | 569.40 (1.92%) | 552.00 | 542.35 - 581.80 | 0.6396 times | Fri 10 April 2026 | 558.70 (6.66%) | 528.00 | 513.00 - 569.70 | 0.9435 times | Thu 02 April 2026 | 523.80 (4.28%) | 500.00 | 480.00 - 526.40 | 0.9044 times | Fri 27 March 2026 | 502.30 (-5.68%) | 526.45 | 493.85 - 550.95 | 1.2586 times | Fri 20 March 2026 | 532.55 (3.99%) | 512.00 | 497.25 - 543.35 | 1.389 times | Fri 13 March 2026 | 512.10 (0.7%) | 505.00 | 489.00 - 548.20 | 2.074 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 665.28 and 776.78
| Monthly Target 1 | 575.02 |
| Monthly Target 2 | 644.03 |
| Monthly Target 3 | 686.51666666667 |
| Monthly Target 4 | 755.53 |
| Monthly Target 5 | 798.02 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 713.05 (13.95%) | 631.35 | 617.50 - 729.00 | 0.5088 times | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.8435 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 1.3539 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.7552 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.7126 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.4777 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 2.3507 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.5229 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.6766 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.798 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 1.0278 times |
Yearly price and charts OrchidPharma
Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 434.03 and 759.03
| Yearly Target 1 | 341.02 |
| Yearly Target 2 | 527.03 |
| Yearly Target 3 | 666.01666666667 |
| Yearly Target 4 | 852.03 |
| Yearly Target 5 | 991.02 |
Yearly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 713.05 (-6.05%) | 767.45 | 480.00 - 805.00 | 0.5384 times | Wed 31 December 2025 | 758.95 (-58%) | 1824.00 | 603.80 - 1997.40 | 2.0187 times | Tue 31 December 2024 | 1807.05 (153.62%) | 712.50 | 702.75 - 1863.90 | 2.4237 times | Fri 29 December 2023 | 712.50 (140.3%) | 544.85 | 432.05 - 749.50 | 0.8475 times | Tue 24 May 2022 | 296.50 (-62.15%) | 387.50 | 265.00 - 460.00 | 0.1573 times | Mon 05 July 2021 | 783.45 (0%) | 1525.00 | 783.45 - 1667.00 | 0.0144 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 681.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 639 and price is deviating by 63 points
Upper Bollinger band is at 765 and lower is at 513, while middle bands are at 576 and 702
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrchidPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrchidPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OrchidPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrchidPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.14 and OrchidPharma ORCHPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 709.82 |
| 12 day DMA | 683.21 |
| 20 day DMA | 638.38 |
| 35 day DMA | 593.51 |
| 50 day DMA | 574.03 |
| 100 day DMA | 643.58 |
| 150 day DMA | 694.6 |
| 200 day DMA | 705.97 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.07 | 705.58 | 702.07 |
| 12 day EMA | 681.33 | 675.57 | 668.84 |
| 20 day EMA | 653.79 | 647.56 | 640.72 |
| 35 day EMA | 622.38 | 617.04 | 611.41 |
| 50 day EMA | 592.83 | 587.92 | 582.83 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.82 | 711.22 | 709.39 |
| 12 day SMA | 683.21 | 674.86 | 664.25 |
| 20 day SMA | 638.38 | 631.2 | 623.86 |
| 35 day SMA | 593.51 | 587.7 | 582.56 |
| 50 day SMA | 574.03 | 572.16 | 570.46 |
| 100 day SMA | 643.58 | 644.53 | 645.7 |
| 150 day SMA | 694.6 | 694.79 | 695 |
| 200 day SMA | 705.97 | 706.02 | 706.08 |
Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA
EPS is 3.72 and PE is: 191.68
Last quarter profit: (December 2025 quarter) -12.61 crores (-126.47%)
Debt: 281.60 in crores
Market capitalization: 2547.62
EPS is 10.30 and PE is: 69.23
Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)
Debt: 281.60 in crores
Market capitalization: 4237.08
Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
