Munafa Stock Market Course + Intraday & FNO calls 
OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORCHPHARMA
- Forcast & Targets ORCHPHARMA
- ORCHPHARMA Experts view
- Tomorrow's Movement ORCHPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCHPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidPharma
Strong intraday Stock price targets for OrchidPharma are 835.33 and 891.43
| Intraday Target 1 | 795.52 |
| Intraday Target 2 | 819.03 |
| Intraday Target 3 | 851.61666666667 |
| Intraday Target 4 | 875.13 |
| Intraday Target 5 | 907.72 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 842.55 (-0.2%) | 840.00 | 828.10 - 884.20 | 1.4958 times | Fri 05 June 2026 | 844.25 (1.13%) | 841.50 | 824.00 - 850.00 | 0.321 times | Thu 04 June 2026 | 834.85 (-0.24%) | 830.00 | 821.15 - 860.00 | 0.7164 times | Wed 03 June 2026 | 836.85 (1.46%) | 822.25 | 817.75 - 852.50 | 1.7235 times | Tue 02 June 2026 | 824.80 (6.14%) | 764.05 | 764.05 - 834.00 | 0.7357 times | Mon 01 June 2026 | 777.10 (-1.94%) | 812.45 | 770.30 - 829.00 | 0.6138 times | Fri 29 May 2026 | 792.50 (4.09%) | 750.90 | 750.90 - 828.00 | 2.0138 times | Wed 27 May 2026 | 761.35 (5.11%) | 728.75 | 705.15 - 768.65 | 0.9867 times | Tue 26 May 2026 | 724.35 (1.26%) | 722.45 | 716.00 - 750.00 | 0.8279 times | Mon 25 May 2026 | 715.35 (1.25%) | 712.05 | 692.05 - 722.90 | 0.5654 times | Fri 22 May 2026 | 706.50 (-0.15%) | 708.30 | 690.00 - 714.85 | 0.4578 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 835.33 and 891.43
| Weekly Target 1 | 795.52 |
| Weekly Target 2 | 819.03 |
| Weekly Target 3 | 851.61666666667 |
| Weekly Target 4 | 875.13 |
| Weekly Target 5 | 907.72 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 842.55 (-0.2%) | 840.00 | 828.10 - 884.20 | 0.5547 times | Fri 05 June 2026 | 844.25 (6.53%) | 812.45 | 764.05 - 860.00 | 1.5243 times | Fri 29 May 2026 | 792.50 (12.17%) | 712.05 | 692.05 - 828.00 | 1.6294 times | Fri 22 May 2026 | 706.50 (-0.86%) | 713.25 | 690.00 - 750.00 | 0.6389 times | Fri 15 May 2026 | 712.60 (1.3%) | 692.10 | 683.10 - 729.00 | 1.1926 times | Fri 08 May 2026 | 703.45 (12.42%) | 631.35 | 617.50 - 706.00 | 1.0816 times | Thu 30 April 2026 | 625.75 (10.39%) | 558.00 | 558.00 - 629.95 | 0.8734 times | Fri 24 April 2026 | 566.85 (-0.45%) | 584.90 | 541.65 - 585.90 | 1.0992 times | Fri 17 April 2026 | 569.40 (1.92%) | 552.00 | 542.35 - 581.80 | 0.5679 times | Fri 10 April 2026 | 558.70 (6.66%) | 528.00 | 513.00 - 569.70 | 0.8378 times | Thu 02 April 2026 | 523.80 (4.28%) | 500.00 | 480.00 - 526.40 | 0.8031 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 803.3 and 923.45
| Monthly Target 1 | 710.12 |
| Monthly Target 2 | 776.33 |
| Monthly Target 3 | 830.26666666667 |
| Monthly Target 4 | 896.48 |
| Monthly Target 5 | 950.42 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 842.55 (6.32%) | 812.45 | 764.05 - 884.20 | 0.4449 times | Fri 29 May 2026 | 792.50 (26.65%) | 631.35 | 617.50 - 828.00 | 0.9722 times | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.8328 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 1.3367 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.7457 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.7035 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.4716 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 2.3209 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.5163 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.6554 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.7879 times |
Yearly price and charts OrchidPharma
Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 661.28 and 1065.48
| Yearly Target 1 | 331.38 |
| Yearly Target 2 | 586.97 |
| Yearly Target 3 | 735.58333333333 |
| Yearly Target 4 | 991.17 |
| Yearly Target 5 | 1139.78 |
Yearly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 842.55 (11.02%) | 767.45 | 480.00 - 884.20 | 0.6451 times | Wed 31 December 2025 | 758.95 (-58%) | 1824.00 | 603.80 - 1997.40 | 1.9793 times | Tue 31 December 2024 | 1807.05 (153.62%) | 712.50 | 702.75 - 1863.90 | 2.3764 times | Fri 29 December 2023 | 712.50 (140.3%) | 544.85 | 432.05 - 749.50 | 0.8309 times | Tue 24 May 2022 | 296.50 (-62.15%) | 387.50 | 265.00 - 460.00 | 0.1542 times | Mon 05 July 2021 | 783.45 (0%) | 1525.00 | 783.45 - 1667.00 | 0.0141 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 792.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 755 and price is deviating by 54 points
Upper Bollinger band is at 861 and lower is at 649, while middle bands are at 702 and 808
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrchidPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrchidPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrchidPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrchidPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.68 and OrchidPharma ORCHPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 836.66 |
| 12 day DMA | 780.67 |
| 20 day DMA | 754.42 |
| 35 day DMA | 690.18 |
| 50 day DMA | 642.04 |
| 100 day DMA | 642.98 |
| 150 day DMA | 698.83 |
| 200 day DMA | 707.84 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.22 | 822.55 | 811.7 |
| 12 day EMA | 792.47 | 783.37 | 772.31 |
| 20 day EMA | 757.93 | 749.03 | 739.01 |
| 35 day EMA | 703.67 | 695.49 | 686.73 |
| 50 day EMA | 651.78 | 644 | 635.83 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.66 | 823.57 | 813.22 |
| 12 day SMA | 780.67 | 770.06 | 761.03 |
| 20 day SMA | 754.42 | 747.46 | 739.35 |
| 35 day SMA | 690.18 | 682.27 | 674.31 |
| 50 day SMA | 642.04 | 635.84 | 629.27 |
| 100 day SMA | 642.98 | 642.39 | 641.76 |
| 150 day SMA | 698.83 | 697.97 | 697.14 |
| 200 day SMA | 707.84 | 707.42 | 707.1 |
Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA
EPS is 3.72 and PE is: 226.49
Last quarter profit: (December 2025 quarter) -12.61 crores (-126.47%)
Debt: 281.60 in crores
Market capitalization: 2547.62
EPS is 10.30 and PE is: 81.8
Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)
Debt: 281.60 in crores
Market capitalization: 4237.08
Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
