Munafa Stock Market Course + Intraday & FNO calls 
OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORCHPHARMA
- Forcast & Targets ORCHPHARMA
- ORCHPHARMA Experts view
- Tomorrow's Movement ORCHPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCHPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidPharma
Strong intraday Stock price targets for OrchidPharma are 490.55 and 529.55
| Intraday Target 1 | 483.37 |
| Intraday Target 2 | 497.73 |
| Intraday Target 3 | 522.36666666667 |
| Intraday Target 4 | 536.73 |
| Intraday Target 5 | 561.37 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 512.10 (-5.32%) | 536.00 | 508.00 - 547.00 | 0.5651 times | Thu 12 March 2026 | 540.85 (3.22%) | 521.40 | 508.15 - 548.20 | 0.6648 times | Wed 11 March 2026 | 524.00 (2.84%) | 510.05 | 510.00 - 528.90 | 1.1994 times | Tue 10 March 2026 | 509.55 (2.12%) | 500.00 | 500.00 - 519.70 | 1.1643 times | Mon 09 March 2026 | 498.95 (-1.89%) | 505.00 | 489.00 - 514.20 | 0.7561 times | Fri 06 March 2026 | 508.55 (-5.58%) | 540.00 | 504.00 - 550.05 | 1.1461 times | Thu 05 March 2026 | 538.60 (-4.71%) | 568.65 | 533.30 - 579.40 | 1.1822 times | Wed 04 March 2026 | 565.25 (-5.81%) | 590.00 | 549.00 - 592.95 | 1.2624 times | Mon 02 March 2026 | 600.10 (-3.17%) | 614.00 | 595.00 - 617.40 | 0.5732 times | Fri 27 February 2026 | 619.75 (-1.24%) | 625.00 | 616.00 - 627.45 | 1.4864 times | Thu 26 February 2026 | 627.55 (-0.48%) | 635.65 | 616.25 - 642.00 | 0.8884 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 500.55 and 559.75
| Weekly Target 1 | 457.23 |
| Weekly Target 2 | 484.67 |
| Weekly Target 3 | 516.43333333333 |
| Weekly Target 4 | 543.87 |
| Weekly Target 5 | 575.63 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 512.10 (0.7%) | 505.00 | 489.00 - 548.20 | 1.8069 times | Fri 06 March 2026 | 508.55 (-17.94%) | 614.00 | 504.00 - 617.40 | 1.7298 times | Fri 27 February 2026 | 619.75 (-7.24%) | 668.80 | 616.00 - 677.40 | 1.5147 times | Fri 20 February 2026 | 668.15 (0.56%) | 664.00 | 645.55 - 688.00 | 0.4777 times | Fri 13 February 2026 | 664.45 (-2.37%) | 681.25 | 652.20 - 714.95 | 1.0207 times | Fri 06 February 2026 | 680.55 (-2.65%) | 699.00 | 652.60 - 719.80 | 0.4053 times | Fri 30 January 2026 | 699.10 (1.55%) | 688.00 | 672.00 - 710.00 | 0.3862 times | Fri 23 January 2026 | 688.40 (-4.96%) | 720.00 | 675.00 - 720.00 | 1.5924 times | Fri 16 January 2026 | 724.35 (-0.57%) | 718.00 | 706.05 - 750.95 | 0.3397 times | Fri 09 January 2026 | 728.50 (-8.32%) | 805.00 | 726.00 - 805.00 | 0.7267 times | Fri 02 January 2026 | 794.65 (4.2%) | 758.35 | 745.20 - 805.00 | 0.3002 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 436.35 and 564.75
| Monthly Target 1 | 411.1 |
| Monthly Target 2 | 461.6 |
| Monthly Target 3 | 539.5 |
| Monthly Target 4 | 590 |
| Monthly Target 5 | 667.9 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 512.10 (-17.37%) | 614.00 | 489.00 - 617.40 | 0.734 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.7095 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.6694 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.4488 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 2.2084 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.4913 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.5751 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.7497 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.9656 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.4483 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.9903 times |
Yearly price and charts OrchidPharma
Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 342.55 and 658.55
| Yearly Target 1 | 286.03 |
| Yearly Target 2 | 399.07 |
| Yearly Target 3 | 602.03333333333 |
| Yearly Target 4 | 715.07 |
| Yearly Target 5 | 918.03 |
Yearly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 512.10 (-32.53%) | 767.45 | 489.00 - 805.00 | 0.3027 times | Wed 31 December 2025 | 758.95 (-58%) | 1824.00 | 603.80 - 1997.40 | 2.1058 times | Tue 31 December 2024 | 1807.05 (153.62%) | 712.50 | 702.75 - 1863.90 | 2.5283 times | Fri 29 December 2023 | 712.50 (140.3%) | 544.85 | 432.05 - 749.50 | 0.884 times | Tue 24 May 2022 | 296.50 (-62.15%) | 387.50 | 265.00 - 460.00 | 0.1641 times | Mon 05 July 2021 | 783.45 (0%) | 1525.00 | 783.45 - 1667.00 | 0.0151 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 554.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 600 and price is deviating by 65 points
Upper Bollinger band is at 729 and lower is at 471, while middle bands are at 535 and 664
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrchidPharma in short term and the sell signal is strong.
OrchidPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrchidPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrchidPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.63 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 517.09 |
| 12 day DMA | 556.32 |
| 20 day DMA | 599.19 |
| 35 day DMA | 638.58 |
| 50 day DMA | 670.26 |
| 100 day DMA | 737.13 |
| 150 day DMA | 737.71 |
| 200 day DMA | 732.42 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.14 | 531.66 | 527.07 |
| 12 day EMA | 554.43 | 562.12 | 565.98 |
| 20 day EMA | 584.58 | 592.21 | 597.61 |
| 35 day EMA | 625.46 | 632.13 | 637.5 |
| 50 day EMA | 662.42 | 668.55 | 673.76 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.09 | 516.38 | 515.93 |
| 12 day SMA | 556.32 | 567.64 | 578.01 |
| 20 day SMA | 599.19 | 607.2 | 614.65 |
| 35 day SMA | 638.58 | 644.09 | 648.51 |
| 50 day SMA | 670.26 | 675.2 | 679.43 |
| 100 day SMA | 737.13 | 739.26 | 741.13 |
| 150 day SMA | 737.71 | 739.56 | 741.29 |
| 200 day SMA | 732.42 | 733.38 | 734.38 |
Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA
EPS is 10.30 and PE is: 49.72
Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)
Debt: 281.60 in crores
Market capitalization: 4237.08
EPS is 16.80 and PE is: 30.48
Last quarter profit: (June 2025 quarter) 14.91 crores (-49.20%)
Debt: 174.61 in crores
Market capitalization: 3726.03
Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
