OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORCHPHARMA
- Forcast & Targets ORCHPHARMA
- ORCHPHARMA Experts view
- Tomorrow's Movement ORCHPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCHPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidPharma
Strong intraday Stock price targets for OrchidPharma are 993.28 and 1023.03
| Intraday Target 1 | 985.67 |
| Intraday Target 2 | 1000.88 |
| Intraday Target 3 | 1015.4166666667 |
| Intraday Target 4 | 1030.63 |
| Intraday Target 5 | 1045.17 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1016.10 (-0.85%) | 1025.80 | 1000.20 - 1029.95 | 0.8733 times | Wed 09 September 2026 | 1024.85 (6.11%) | 975.80 | 969.60 - 1035.10 | 3.2635 times | Tue 08 September 2026 | 965.80 (1.97%) | 945.00 | 937.35 - 968.50 | 0.5334 times | Mon 07 September 2026 | 947.10 (-0.79%) | 949.90 | 942.00 - 955.15 | 0.249 times | Fri 04 September 2026 | 954.65 (2.14%) | 937.00 | 934.70 - 965.45 | 0.84 times | Thu 03 September 2026 | 934.65 (-0.36%) | 936.00 | 931.10 - 954.75 | 0.6721 times | Wed 02 September 2026 | 938.05 (-1.04%) | 946.00 | 931.35 - 954.95 | 0.804 times | Tue 01 September 2026 | 947.90 (-2.37%) | 974.00 | 941.95 - 984.95 | 0.9209 times | Mon 31 August 2026 | 970.90 (-0.48%) | 972.30 | 948.00 - 1000.00 | 0.5591 times | Fri 28 August 2026 | 975.60 (5.04%) | 931.90 | 924.95 - 980.00 | 1.2847 times | Thu 27 August 2026 | 928.80 (-4.58%) | 973.35 | 923.70 - 984.00 | 3.5848 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 976.73 and 1074.48
| Weekly Target 1 | 898.43 |
| Weekly Target 2 | 957.27 |
| Weekly Target 3 | 996.18333333333 |
| Weekly Target 4 | 1055.02 |
| Weekly Target 5 | 1093.93 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1016.10 (6.44%) | 949.90 | 937.35 - 1035.10 | 0.2764 times | Fri 04 September 2026 | 954.65 (-2.15%) | 972.30 | 931.10 - 1000.00 | 0.2133 times | Fri 28 August 2026 | 975.60 (-2.64%) | 1020.00 | 923.70 - 1062.00 | 0.6184 times | Fri 21 August 2026 | 1002.05 (-4.17%) | 960.00 | 941.20 - 1026.00 | 0.6081 times | Fri 14 August 2026 | 1045.65 (4.37%) | 1055.00 | 994.00 - 1133.00 | 0.6569 times | Fri 07 August 2026 | 1001.85 (1.55%) | 990.00 | 975.10 - 1035.00 | 0.2528 times | Fri 31 July 2026 | 986.55 (-0.21%) | 995.00 | 968.10 - 1022.00 | 0.2298 times | Fri 24 July 2026 | 988.60 (-5.07%) | 1049.00 | 951.95 - 1066.50 | 0.457 times | Fri 17 July 2026 | 1041.35 (2.84%) | 1009.05 | 994.90 - 1119.80 | 1.7341 times | Fri 10 July 2026 | 1012.55 (5.87%) | 964.80 | 916.75 - 1075.50 | 4.9533 times | Fri 03 July 2026 | 956.40 (-0.72%) | 971.00 | 917.50 - 1014.40 | 0.3876 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 973.6 and 1077.6
| Monthly Target 1 | 890.1 |
| Monthly Target 2 | 953.1 |
| Monthly Target 3 | 994.1 |
| Monthly Target 4 | 1057.1 |
| Monthly Target 5 | 1098.1 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1016.10 (4.66%) | 974.00 | 931.10 - 1035.10 | 0.1854 times | Mon 31 August 2026 | 970.90 (-1.59%) | 990.00 | 923.70 - 1133.00 | 0.8771 times | Fri 31 July 2026 | 986.55 (1.41%) | 979.95 | 916.75 - 1119.80 | 3.0537 times | Tue 30 June 2026 | 972.80 (22.75%) | 812.45 | 764.05 - 1094.00 | 1.6714 times | Fri 29 May 2026 | 792.50 (26.65%) | 631.35 | 617.50 - 828.00 | 0.8089 times | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.693 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 1.1122 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.6204 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.5854 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.3924 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.9311 times |
Yearly price and charts OrchidPharma
Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 748.05 and 1401.05
| Yearly Target 1 | 223.37 |
| Yearly Target 2 | 619.73 |
| Yearly Target 3 | 876.36666666667 |
| Yearly Target 4 | 1272.73 |
| Yearly Target 5 | 1529.37 |
Yearly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1016.10 (33.88%) | 767.45 | 480.00 - 1133.00 | 1.2986 times | Wed 31 December 2025 | 758.95 (-58%) | 1824.00 | 603.80 - 1997.40 | 1.7377 times | Tue 31 December 2024 | 1807.05 (153.62%) | 712.50 | 702.75 - 1863.90 | 2.0864 times | Fri 29 December 2023 | 712.50 (140.3%) | 544.85 | 432.05 - 749.50 | 0.7295 times | Tue 24 May 2022 | 296.50 (-62.15%) | 387.50 | 265.00 - 460.00 | 0.1354 times | Mon 05 July 2021 | 783.45 (0%) | 1525.00 | 783.45 - 1667.00 | 0.0124 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 980.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 977.33
Munafa value: 61 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 982 and price is deviating by 36 points
Upper Bollinger band is at 1052 and lower is at 911, while middle bands are at 947 and 1017
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrchidPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrchidPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrchidPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.63 and OrchidPharma ORCHPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 981.7 |
| 12 day DMA | 964.81 |
| 20 day DMA | 981.46 |
| 35 day DMA | 994.89 |
| 50 day DMA | 1000.33 |
| 100 day DMA | 893.48 |
| 150 day DMA | 790.17 |
| 200 day DMA | 787.73 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.95 | 978.38 | 955.15 |
| 12 day EMA | 980.42 | 973.93 | 964.67 |
| 20 day EMA | 983.34 | 979.89 | 975.16 |
| 35 day EMA | 987.52 | 985.84 | 983.54 |
| 50 day EMA | 996.13 | 995.32 | 994.11 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.7 | 965.41 | 948.05 |
| 12 day SMA | 964.81 | 966.68 | 967.79 |
| 20 day SMA | 981.46 | 982.35 | 984.27 |
| 35 day SMA | 994.89 | 993.36 | 992.67 |
| 50 day SMA | 1000.33 | 999.6 | 998.59 |
| 100 day SMA | 893.48 | 888.77 | 884.22 |
| 150 day SMA | 790.17 | 787.89 | 785.6 |
| 200 day SMA | 787.73 | 787 | 786.13 |
Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA
EPS is 3.72 and PE is: 273.15
Last quarter profit: (December 2025 quarter) -12.61 crores (-126.47%)
Debt: 281.60 in crores
Market capitalization: 2547.62
EPS is 10.30 and PE is: 98.65
Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)
Debt: 281.60 in crores
Market capitalization: 4237.08
Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


