Munafa Stock Market Course + Intraday & FNO calls 
OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORCHPHARMA
- Forcast & Targets ORCHPHARMA
- ORCHPHARMA Experts view
- Tomorrow's Movement ORCHPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCHPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidPharma
Strong intraday Stock price targets for OrchidPharma are 970.88 and 997.03
| Intraday Target 1 | 965.18 |
| Intraday Target 2 | 976.57 |
| Intraday Target 3 | 991.33333333333 |
| Intraday Target 4 | 1002.72 |
| Intraday Target 5 | 1017.48 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 987.95 (-0.07%) | 995.00 | 979.95 - 1006.10 | 0.2503 times | Fri 24 July 2026 | 988.60 (2.71%) | 966.00 | 951.95 - 999.00 | 0.2798 times | Thu 23 July 2026 | 962.50 (-3.85%) | 1000.00 | 952.30 - 1019.95 | 0.65 times | Wed 22 July 2026 | 1001.00 (-2.15%) | 1027.00 | 987.70 - 1036.30 | 0.5341 times | Tue 21 July 2026 | 1023.00 (-2.25%) | 1047.00 | 1007.30 - 1047.00 | 0.4382 times | Mon 20 July 2026 | 1046.60 (0.5%) | 1049.00 | 1042.40 - 1066.50 | 0.3085 times | Fri 17 July 2026 | 1041.35 (-3.48%) | 1084.30 | 1027.10 - 1084.30 | 0.6697 times | Thu 16 July 2026 | 1078.95 (-2.04%) | 1119.80 | 1067.60 - 1119.80 | 0.8046 times | Wed 15 July 2026 | 1101.40 (4.6%) | 1062.70 | 1055.00 - 1114.85 | 1.7587 times | Tue 14 July 2026 | 1052.95 (4.52%) | 1007.40 | 1006.20 - 1106.95 | 4.3061 times | Mon 13 July 2026 | 1007.40 (-0.51%) | 1009.05 | 994.90 - 1035.80 | 0.8484 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 970.88 and 997.03
| Weekly Target 1 | 965.18 |
| Weekly Target 2 | 976.57 |
| Weekly Target 3 | 991.33333333333 |
| Weekly Target 4 | 1002.72 |
| Weekly Target 5 | 1017.48 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 987.95 (-0.07%) | 995.00 | 979.95 - 1006.10 | 0.0424 times | Fri 24 July 2026 | 988.60 (-5.07%) | 1049.00 | 951.95 - 1066.50 | 0.3741 times | Fri 17 July 2026 | 1041.35 (2.84%) | 1009.05 | 994.90 - 1119.80 | 1.4195 times | Fri 10 July 2026 | 1012.55 (5.87%) | 964.80 | 916.75 - 1075.50 | 4.0549 times | Fri 03 July 2026 | 956.40 (-0.72%) | 971.00 | 917.50 - 1014.40 | 0.3173 times | Thu 25 June 2026 | 963.30 (-1.61%) | 992.90 | 948.50 - 1029.90 | 0.3848 times | Fri 19 June 2026 | 979.05 (6.75%) | 936.70 | 900.00 - 1094.00 | 1.3756 times | Fri 12 June 2026 | 917.10 (8.63%) | 840.00 | 827.90 - 935.00 | 0.8953 times | Fri 05 June 2026 | 844.25 (6.53%) | 812.45 | 764.05 - 860.00 | 0.5491 times | Fri 29 May 2026 | 792.50 (12.17%) | 712.05 | 692.05 - 828.00 | 0.587 times | Fri 22 May 2026 | 706.50 (-0.86%) | 713.25 | 690.00 - 750.00 | 0.2302 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 952.35 and 1155.4
| Monthly Target 1 | 805.12 |
| Monthly Target 2 | 896.53 |
| Monthly Target 3 | 1008.1666666667 |
| Monthly Target 4 | 1099.58 |
| Monthly Target 5 | 1211.22 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 987.95 (1.56%) | 979.95 | 916.75 - 1119.80 | 2.656 times | Tue 30 June 2026 | 972.80 (22.75%) | 812.45 | 764.05 - 1094.00 | 1.4888 times | Fri 29 May 2026 | 792.50 (26.65%) | 631.35 | 617.50 - 828.00 | 0.7206 times | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.6173 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 0.9907 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.5527 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.5215 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.3496 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.7202 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.3827 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.2269 times |
Yearly price and charts OrchidPharma
Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 733.98 and 1373.78
| Yearly Target 1 | 222.78 |
| Yearly Target 2 | 605.37 |
| Yearly Target 3 | 862.58333333333 |
| Yearly Target 4 | 1245.17 |
| Yearly Target 5 | 1502.38 |
Yearly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 987.95 (30.17%) | 767.45 | 480.00 - 1119.80 | 1.1753 times | Wed 31 December 2025 | 758.95 (-58%) | 1824.00 | 603.80 - 1997.40 | 1.7833 times | Tue 31 December 2024 | 1807.05 (153.62%) | 712.50 | 702.75 - 1863.90 | 2.1411 times | Fri 29 December 2023 | 712.50 (140.3%) | 544.85 | 432.05 - 749.50 | 0.7486 times | Tue 24 May 2022 | 296.50 (-62.15%) | 387.50 | 265.00 - 460.00 | 0.139 times | Mon 05 July 2021 | 783.45 (0%) | 1525.00 | 783.45 - 1667.00 | 0.0127 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1006.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1005 and price is deviating by 46 points
Upper Bollinger band is at 1097 and lower is at 914, while middle bands are at 960 and 1051
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrchidPharma in short term but the sell signal is initial and weak.
OrchidPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrchidPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrchidPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.2 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 992.61 |
| 12 day DMA | 1025.35 |
| 20 day DMA | 1004.95 |
| 35 day DMA | 980.12 |
| 50 day DMA | 914.13 |
| 100 day DMA | 742.3 |
| 150 day DMA | 735.18 |
| 200 day DMA | 749.78 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.12 | 1000.21 | 1006.02 |
| 12 day EMA | 1006.54 | 1009.92 | 1013.8 |
| 20 day EMA | 996.85 | 997.79 | 998.76 |
| 35 day EMA | 952.82 | 950.75 | 948.52 |
| 50 day EMA | 905.05 | 901.67 | 898.12 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.61 | 1004.34 | 1014.89 |
| 12 day SMA | 1025.35 | 1030.6 | 1031.74 |
| 20 day SMA | 1004.95 | 1003.09 | 1001.83 |
| 35 day SMA | 980.12 | 976.02 | 971.62 |
| 50 day SMA | 914.13 | 908.76 | 902.9 |
| 100 day SMA | 742.3 | 738.72 | 735.32 |
| 150 day SMA | 735.18 | 734.07 | 733.14 |
| 200 day SMA | 749.78 | 748.45 | 747.01 |
Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA
EPS is 3.72 and PE is: 265.58
Last quarter profit: (December 2025 quarter) -12.61 crores (-126.47%)
Debt: 281.60 in crores
Market capitalization: 2547.62
EPS is 10.30 and PE is: 95.92
Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)
Debt: 281.60 in crores
Market capitalization: 4237.08
Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
