Munafa Stock Market Course + Intraday & FNO calls 
OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORCHPHARMA
- Forcast & Targets ORCHPHARMA
- ORCHPHARMA Experts view
- Tomorrow's Movement ORCHPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCHPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidPharma
Strong intraday Stock price targets for OrchidPharma are 974 and 995.75
| Intraday Target 1 | 969.82 |
| Intraday Target 2 | 978.18 |
| Intraday Target 3 | 991.56666666667 |
| Intraday Target 4 | 999.93 |
| Intraday Target 5 | 1013.32 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 986.55 (-1.37%) | 995.20 | 983.20 - 1004.95 | 0.4923 times | Thu 30 July 2026 | 1000.25 (-0.12%) | 1004.00 | 982.25 - 1009.00 | 0.5989 times | Wed 29 July 2026 | 1001.45 (1.63%) | 982.10 | 982.10 - 1022.00 | 0.7774 times | Tue 28 July 2026 | 985.35 (-0.26%) | 987.30 | 968.10 - 992.00 | 0.7236 times | Mon 27 July 2026 | 987.95 (-0.07%) | 995.00 | 979.95 - 1006.10 | 0.7535 times | Fri 24 July 2026 | 988.60 (2.71%) | 966.00 | 951.95 - 999.00 | 0.8422 times | Thu 23 July 2026 | 962.50 (-3.85%) | 1000.00 | 952.30 - 1019.95 | 1.9565 times | Wed 22 July 2026 | 1001.00 (-2.15%) | 1027.00 | 987.70 - 1036.30 | 1.6077 times | Tue 21 July 2026 | 1023.00 (-2.25%) | 1047.00 | 1007.30 - 1047.00 | 1.3192 times | Mon 20 July 2026 | 1046.60 (0.5%) | 1049.00 | 1042.40 - 1066.50 | 0.9287 times | Fri 17 July 2026 | 1041.35 (-3.48%) | 1084.30 | 1027.10 - 1084.30 | 2.0158 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 950.38 and 1004.28
| Weekly Target 1 | 938.32 |
| Weekly Target 2 | 962.43 |
| Weekly Target 3 | 992.21666666667 |
| Weekly Target 4 | 1016.33 |
| Weekly Target 5 | 1046.12 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 986.55 (-0.21%) | 995.00 | 968.10 - 1022.00 | 0.1854 times | Fri 24 July 2026 | 988.60 (-5.07%) | 1049.00 | 951.95 - 1066.50 | 0.3688 times | Fri 17 July 2026 | 1041.35 (2.84%) | 1009.05 | 994.90 - 1119.80 | 1.3991 times | Fri 10 July 2026 | 1012.55 (5.87%) | 964.80 | 916.75 - 1075.50 | 3.9966 times | Fri 03 July 2026 | 956.40 (-0.72%) | 971.00 | 917.50 - 1014.40 | 0.3128 times | Thu 25 June 2026 | 963.30 (-1.61%) | 992.90 | 948.50 - 1029.90 | 0.3793 times | Fri 19 June 2026 | 979.05 (6.75%) | 936.70 | 900.00 - 1094.00 | 1.3558 times | Fri 12 June 2026 | 917.10 (8.63%) | 840.00 | 827.90 - 935.00 | 0.8824 times | Fri 05 June 2026 | 844.25 (6.53%) | 812.45 | 764.05 - 860.00 | 0.5412 times | Fri 29 May 2026 | 792.50 (12.17%) | 712.05 | 692.05 - 828.00 | 0.5786 times | Fri 22 May 2026 | 706.50 (-0.86%) | 713.25 | 690.00 - 750.00 | 0.2269 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 951.65 and 1154.7
| Monthly Target 1 | 804.65 |
| Monthly Target 2 | 895.6 |
| Monthly Target 3 | 1007.7 |
| Monthly Target 4 | 1098.65 |
| Monthly Target 5 | 1210.75 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 986.55 (1.41%) | 979.95 | 916.75 - 1119.80 | 2.7028 times | Tue 30 June 2026 | 972.80 (22.75%) | 812.45 | 764.05 - 1094.00 | 1.4794 times | Fri 29 May 2026 | 792.50 (26.65%) | 631.35 | 617.50 - 828.00 | 0.716 times | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.6133 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 0.9844 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.5491 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.5181 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.3473 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.7092 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.3802 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.2191 times |
Yearly price and charts OrchidPharma
Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 733.28 and 1373.08
| Yearly Target 1 | 222.32 |
| Yearly Target 2 | 604.43 |
| Yearly Target 3 | 862.11666666667 |
| Yearly Target 4 | 1244.23 |
| Yearly Target 5 | 1501.92 |
Yearly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 986.55 (29.99%) | 767.45 | 480.00 - 1119.80 | 1.1833 times | Wed 31 December 2025 | 758.95 (-58%) | 1824.00 | 603.80 - 1997.40 | 1.7803 times | Tue 31 December 2024 | 1807.05 (153.62%) | 712.50 | 702.75 - 1863.90 | 2.1375 times | Fri 29 December 2023 | 712.50 (140.3%) | 544.85 | 432.05 - 749.50 | 0.7474 times | Tue 24 May 2022 | 296.50 (-62.15%) | 387.50 | 265.00 - 460.00 | 0.1387 times | Mon 05 July 2021 | 783.45 (0%) | 1525.00 | 783.45 - 1667.00 | 0.0127 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1000.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1010 and price is deviating by 43 points
Upper Bollinger band is at 1096 and lower is at 924, while middle bands are at 967 and 1053
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrchidPharma in short term but the sell signal is initial and weak.
OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrchidPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrchidPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.72 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 992.31 |
| 12 day DMA | 1008.63 |
| 20 day DMA | 1009.46 |
| 35 day DMA | 996.53 |
| 50 day DMA | 936.07 |
| 100 day DMA | 757.91 |
| 150 day DMA | 740.27 |
| 200 day DMA | 754.93 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.57 | 997.08 | 995.5 |
| 12 day EMA | 1000.1 | 1002.56 | 1002.98 |
| 20 day EMA | 995.55 | 996.5 | 996.11 |
| 35 day EMA | 961.77 | 960.31 | 957.96 |
| 50 day EMA | 923.92 | 921.36 | 918.14 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.31 | 992.72 | 985.17 |
| 12 day SMA | 1008.63 | 1018.2 | 1022.59 |
| 20 day SMA | 1009.46 | 1007.96 | 1006.91 |
| 35 day SMA | 996.53 | 992.52 | 988.25 |
| 50 day SMA | 936.07 | 930.64 | 925.35 |
| 100 day SMA | 757.91 | 753.69 | 749.69 |
| 150 day SMA | 740.27 | 738.94 | 737.51 |
| 200 day SMA | 754.93 | 753.62 | 752.29 |
Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA
EPS is 3.72 and PE is: 265.2
Last quarter profit: (December 2025 quarter) -12.61 crores (-126.47%)
Debt: 281.60 in crores
Market capitalization: 2547.62
EPS is 10.30 and PE is: 95.78
Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)
Debt: 281.60 in crores
Market capitalization: 4237.08
Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
