ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORCHPHARMA Historical charts - Orchid Pharma Limited

Historical charts for Stock ORCHPHARMA - Share Orchid Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 799.95
  • 12Day Average: 825
  • 20Day Average: 836.21
  • 50Day Average: 799.89
  • 100Day Average: 770.77
  • 150Day Average: 751.89

ORCHPHARMA Indicators & signals

Indicator MACD (12,26,9)

816.7, 821.05, 6.05
Indicator MACD is in negative zone

Indicator ADX (14)

24.73, 16.1, 26.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORCHPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 789.55 783.75 to 794.00 0.32% 0.58 times
19 Fri Dec 2025 787.05 777.10 to 794.00 0.13% 1.16 times
18 Thu Dec 2025 786.00 780.30 to 808.35 -2.64% 0.84 times
17 Wed Dec 2025 807.35 805.10 to 836.95 -2.71% 1.27 times
16 Tue Dec 2025 829.80 815.00 to 832.95 0.98% 0.56 times
15 Mon Dec 2025 821.75 816.00 to 854.45 -3.32% 1.36 times
12 Fri Dec 2025 849.95 840.20 to 859.95 0.12% 0.81 times
11 Thu Dec 2025 848.95 822.10 to 854.90 1.9% 0.73 times
10 Wed Dec 2025 833.15 828.35 to 860.95 -0.13% 0.74 times
09 Tue Dec 2025 834.20 804.70 to 840.25 -1.22% 1.36 times
08 Mon Dec 2025 844.50 825.80 to 868.75 -2.67% 1.16 times
05 Fri Dec 2025 867.70 850.00 to 875.70 0.29% 1.28 times

Technical analysis forecast for ORCHPHARMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORCHPHARMA ORCHPHARMA at this time. Stock is falling and might fall more.

It appears as if ORCHPHARMA ORCHPHARMA gave a large move recently.

Stock of ORCHPHARMA (ORCHPHARMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ORCHPHARMA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ORCHPHARMA stays below 796.8, but if it comes above 796.8, then a intra day buy could be more profitable.
If you take a sell trade below 796.8, then use 796.8 as stoploss and 766.3 as target. However if you take a buy trade in ORCHPHARMA, then use 796.8 as stoploss and 822.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORCHPHARMA Historical charts - Share Orchid Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ORCHPHARMA Historical charts - Share Orchid Pharma Limited

 

Back to top