ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ORCHPHARMA Historical charts - Orchid Pharma Limited

Historical charts for Stock ORCHPHARMA - Share Orchid Pharma Limited trades in NSE

Moving Averages for

  • 5Day Average: 992.72
  • 12Day Average: 1018.2
  • 20Day Average: 1007.96
  • 50Day Average: 930.64
  • 100Day Average: 753.69
  • 150Day Average: 738.94

ORCHPHARMA Indicators & signals

Indicator MACD (12,26,9)

1002.57, 985.81, 27.77
Indicator MACD is in positive zone

Indicator ADX (14)

10.82, 22.72, 18.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ORCHPHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 1000.25 982.25 to 1009.00 -0.12% 0.45 times
29 Wed Jul 2026 1001.45 982.10 to 1022.00 1.63% 0.58 times
28 Tue Jul 2026 985.35 968.10 to 992.00 -0.26% 0.54 times
27 Mon Jul 2026 987.95 979.95 to 1006.10 -0.07% 0.56 times
24 Fri Jul 2026 988.60 951.95 to 999.00 2.71% 0.63 times
23 Thu Jul 2026 962.50 952.30 to 1019.95 -3.85% 1.47 times
22 Wed Jul 2026 1001.00 987.70 to 1036.30 -2.15% 1.2 times
21 Tue Jul 2026 1023.00 1007.30 to 1047.00 -2.25% 0.99 times
20 Mon Jul 2026 1046.60 1042.40 to 1066.50 0.5% 0.7 times
17 Fri Jul 2026 1041.35 1027.10 to 1084.30 -3.48% 1.51 times
16 Thu Jul 2026 1078.95 1067.60 to 1119.80 -2.04% 1.81 times
15 Wed Jul 2026 1101.40 1055.00 to 1114.85 4.6% 3.97 times

Technical analysis forecast of ORCHPHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ORCHPHARMA ORCHPHARMA at this time. Stock is rising and might rise more.

It appears as if ORCHPHARMA ORCHPHARMA gave a large move recently.

Stock of ORCHPHARMA (ORCHPHARMA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ORCHPHARMA is bullish for shortterm, and stock might move up till 1041 or till 1094.1. Use a stoploss of 996.73 and if this stock hits its stoploss, then it can fall down till 952.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ORCHPHARMA Historical charts - Share Orchid Pharma Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ORCHPHARMA Historical charts - Share Orchid Pharma Limited

 

Back to top