Munafa Stock Market Course + Intraday & FNO calls 
OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORCHPHARMA
- Forcast & Targets ORCHPHARMA
- ORCHPHARMA Experts view
- Tomorrow's Movement ORCHPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCHPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidPharma
Strong intraday Stock price targets for OrchidPharma are 814.45 and 847.05
| Intraday Target 1 | 808.22 |
| Intraday Target 2 | 820.68 |
| Intraday Target 3 | 840.81666666667 |
| Intraday Target 4 | 853.28 |
| Intraday Target 5 | 873.42 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 833.15 (-0.13%) | 838.40 | 828.35 - 860.95 | 0.5075 times | Tue 09 December 2025 | 834.20 (-1.22%) | 835.05 | 804.70 - 840.25 | 0.9292 times | Mon 08 December 2025 | 844.50 (-2.67%) | 867.90 | 825.80 - 868.75 | 0.7941 times | Fri 05 December 2025 | 867.70 (0.29%) | 866.95 | 850.00 - 875.70 | 0.8745 times | Thu 04 December 2025 | 865.15 (1.47%) | 856.90 | 837.55 - 870.00 | 1.5857 times | Wed 03 December 2025 | 852.65 (0.29%) | 846.00 | 843.05 - 858.90 | 0.7245 times | Tue 02 December 2025 | 850.20 (-0.18%) | 841.00 | 832.95 - 854.00 | 0.5489 times | Mon 01 December 2025 | 851.70 (2.22%) | 837.35 | 828.10 - 854.85 | 0.6103 times | Fri 28 November 2025 | 833.20 (-2.81%) | 857.30 | 820.60 - 864.15 | 2.1112 times | Thu 27 November 2025 | 857.30 (-1.68%) | 892.90 | 850.00 - 892.90 | 1.3141 times | Wed 26 November 2025 | 871.95 (3.54%) | 837.90 | 837.00 - 899.00 | 4.2056 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 786.9 and 850.95
| Weekly Target 1 | 771.48 |
| Weekly Target 2 | 802.32 |
| Weekly Target 3 | 835.53333333333 |
| Weekly Target 4 | 866.37 |
| Weekly Target 5 | 899.58 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 833.15 (-3.98%) | 867.90 | 804.70 - 868.75 | 0.2454 times | Fri 05 December 2025 | 867.70 (4.14%) | 837.35 | 828.10 - 875.70 | 0.4778 times | Fri 28 November 2025 | 833.20 (-3.83%) | 870.85 | 800.00 - 899.00 | 1.3512 times | Fri 21 November 2025 | 866.40 (7.8%) | 806.00 | 805.75 - 887.95 | 1.6332 times | Fri 14 November 2025 | 803.70 (-4.5%) | 841.05 | 725.85 - 867.90 | 1.9387 times | Fri 07 November 2025 | 841.55 (15.87%) | 715.00 | 715.00 - 850.00 | 2.7858 times | Fri 31 October 2025 | 726.30 (0.84%) | 723.15 | 701.00 - 740.00 | 0.4599 times | Fri 24 October 2025 | 720.25 (-0.63%) | 725.00 | 715.55 - 740.40 | 0.3543 times | Fri 17 October 2025 | 724.85 (-2.78%) | 745.60 | 716.00 - 745.60 | 0.3694 times | Fri 10 October 2025 | 745.60 (0.22%) | 752.95 | 720.35 - 755.00 | 0.3843 times | Fri 03 October 2025 | 744.00 (3.13%) | 721.45 | 695.60 - 748.95 | 0.361 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 783.43 and 854.43
| Monthly Target 1 | 766.85 |
| Monthly Target 2 | 800 |
| Monthly Target 3 | 837.85 |
| Monthly Target 4 | 871 |
| Monthly Target 5 | 908.85 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 833.15 (-0.01%) | 837.35 | 804.70 - 875.70 | 0.1766 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.8831 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.4189 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.3431 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.6393 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.8233 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.235 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.6971 times | Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.7784 times | Fri 28 March 2025 | 776.10 (-19.24%) | 965.90 | 761.10 - 994.15 | 1.0052 times | Fri 28 February 2025 | 961.05 (-31.99%) | 1380.10 | 800.00 - 1511.25 | 1.3428 times |
Yearly price and charts OrchidPharma
Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 21.68 and 1415.28
| Yearly Target 1 | -248.82 |
| Yearly Target 2 | 292.17 |
| Yearly Target 3 | 1144.7833333333 |
| Yearly Target 4 | 1685.77 |
| Yearly Target 5 | 2538.38 |
Yearly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 833.15 (-53.89%) | 1824.00 | 603.80 - 1997.40 | 1.8288 times | Tue 31 December 2024 | 1807.05 (153.62%) | 712.50 | 702.75 - 1863.90 | 2.2324 times | Fri 29 December 2023 | 712.50 (140.3%) | 544.85 | 432.05 - 749.50 | 0.7806 times | Tue 24 May 2022 | 296.50 (-62.15%) | 387.50 | 265.00 - 460.00 | 0.1449 times | Mon 05 July 2021 | 783.45 (0%) | 1525.00 | 783.45 - 1667.00 | 0.0133 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 845.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 847.9
Munafa value: 54 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 847 and price is deviating by 20 points
Upper Bollinger band is at 886 and lower is at 808, while middle bands are at 827 and 866
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrchidPharma in short term but the sell signal is initial and weak.
OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OrchidPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrchidPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.91 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 848.94 |
| 12 day DMA | 850.32 |
| 20 day DMA | 846.36 |
| 35 day DMA | 810.81 |
| 50 day DMA | 785.85 |
| 100 day DMA | 763.19 |
| 150 day DMA | 749.98 |
| 200 day DMA | 770.18 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.88 | 847.75 | 854.52 |
| 12 day EMA | 845.25 | 847.45 | 849.86 |
| 20 day EMA | 837.47 | 837.92 | 838.31 |
| 35 day EMA | 814.99 | 813.92 | 812.73 |
| 50 day EMA | 788.51 | 786.69 | 784.75 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.94 | 852.84 | 856.04 |
| 12 day SMA | 850.32 | 850.45 | 853.13 |
| 20 day SMA | 846.36 | 845.23 | 844.59 |
| 35 day SMA | 810.81 | 807.63 | 804.51 |
| 50 day SMA | 785.85 | 783.62 | 781.68 |
| 100 day SMA | 763.19 | 762.35 | 761.41 |
| 150 day SMA | 749.98 | 749.78 | 749.49 |
| 200 day SMA | 770.18 | 770.26 | 770.81 |
Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA
EPS is 10.30 and PE is: 80.89
Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)
Debt: 281.60 in crores
Market capitalization: 4237.08
EPS is 16.80 and PE is: 49.59
Last quarter profit: (June 2025 quarter) 14.91 crores (-49.20%)
Debt: 174.61 in crores
Market capitalization: 3726.03
Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
