ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrchidPharma

Strong intraday Stock price targets for OrchidPharma are 535.98 and 560.53

Intraday Target 1517.65
Intraday Target 2529.75
Intraday Target 3542.2
Intraday Target 4554.3
Intraday Target 5566.75

Daily price and volume Orchid Pharma

Date Closing Open Range Volume
Thu 09 April 2026 541.85 (0.76%) 539.00 530.10 - 554.65 0.666 times
Wed 08 April 2026 537.75 (3.73%) 556.95 530.20 - 556.95 0.5674 times
Tue 07 April 2026 518.40 (-2.2%) 532.55 517.00 - 541.80 1.0154 times
Mon 06 April 2026 530.05 (1.19%) 528.00 513.00 - 534.25 0.5266 times
Thu 02 April 2026 523.80 (0.87%) 511.55 498.10 - 526.40 1.2673 times
Wed 01 April 2026 519.30 (7.64%) 494.00 488.50 - 526.40 0.8272 times
Mon 30 March 2026 482.45 (-3.95%) 500.00 480.00 - 501.10 1.1844 times
Fri 27 March 2026 502.30 (-5.52%) 530.65 493.85 - 530.65 2.0618 times
Wed 25 March 2026 531.65 (3.95%) 512.50 512.50 - 550.95 1.2602 times
Tue 24 March 2026 511.45 (0.33%) 521.80 502.95 - 521.80 0.6238 times
Mon 23 March 2026 509.75 (-4.28%) 526.45 504.35 - 526.45 0.6172 times

 Daily chart OrchidPharma

Weekly price and charts OrchidPharma

Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 527.43 and 571.38

Weekly Target 1493.32
Weekly Target 2517.58
Weekly Target 3537.26666666667
Weekly Target 4561.53
Weekly Target 5581.22

Weekly price and volumes for Orchid Pharma

Date Closing Open Range Volume
Thu 09 April 2026 541.85 (3.45%) 528.00 513.00 - 556.95 0.6223 times
Thu 02 April 2026 523.80 (4.28%) 500.00 480.00 - 526.40 0.7353 times
Fri 27 March 2026 502.30 (-5.68%) 526.45 493.85 - 550.95 1.0232 times
Fri 20 March 2026 532.55 (3.99%) 512.00 497.25 - 543.35 1.1292 times
Fri 13 March 2026 512.10 (0.7%) 505.00 489.00 - 548.20 1.6861 times
Fri 06 March 2026 508.55 (-17.94%) 614.00 504.00 - 617.40 1.6141 times
Fri 27 February 2026 619.75 (-7.24%) 668.80 616.00 - 677.40 1.4134 times
Fri 20 February 2026 668.15 (0.56%) 664.00 645.55 - 688.00 0.4457 times
Fri 13 February 2026 664.45 (-2.37%) 681.25 652.20 - 714.95 0.9524 times
Fri 06 February 2026 680.55 (-2.65%) 699.00 652.60 - 719.80 0.3782 times
Fri 30 January 2026 699.10 (1.55%) 688.00 672.00 - 710.00 0.3604 times

 weekly chart OrchidPharma

Monthly price and charts OrchidPharma

Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 515.18 and 583.63

Monthly Target 1460.65
Monthly Target 2501.25
Monthly Target 3529.1
Monthly Target 4569.7
Monthly Target 5597.55

Monthly price and volumes Orchid Pharma

Date Closing Open Range Volume
Thu 09 April 2026 541.85 (12.31%) 494.00 488.50 - 556.95 0.2603 times
Mon 30 March 2026 482.45 (-22.15%) 614.00 480.00 - 617.40 1.3629 times
Fri 27 February 2026 619.75 (-11.35%) 699.00 616.00 - 719.80 0.7603 times
Fri 30 January 2026 699.10 (-7.89%) 767.45 672.00 - 805.00 0.7173 times
Wed 31 December 2025 758.95 (-8.91%) 837.35 745.20 - 875.70 0.4809 times
Fri 28 November 2025 833.20 (14.72%) 715.00 715.00 - 899.00 2.3663 times
Fri 31 October 2025 726.30 (3.46%) 703.00 701.00 - 755.00 0.5264 times
Tue 30 September 2025 702.00 (-4.37%) 735.00 695.60 - 793.95 1.6878 times
Fri 29 August 2025 734.05 (-0.86%) 777.40 720.00 - 816.25 0.8033 times
Thu 31 July 2025 740.40 (3.65%) 716.00 680.00 - 768.75 1.0346 times
Mon 30 June 2025 714.30 (13.61%) 650.00 647.00 - 756.20 1.5519 times

 monthly chart OrchidPharma

Yearly price and charts OrchidPharma

Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 348.43 and 673.43

Yearly Target 1283.95
Yearly Target 2412.9
Yearly Target 3608.95
Yearly Target 4737.9
Yearly Target 5933.95

Yearly price and volumes Orchid Pharma

Date Closing Open Range Volume
Thu 09 April 2026 541.85 (-28.61%) 767.45 480.00 - 805.00 0.4069 times
Wed 31 December 2025 758.95 (-58%) 1824.00 603.80 - 1997.40 2.0673 times
Tue 31 December 2024 1807.05 (153.62%) 712.50 702.75 - 1863.90 2.4821 times
Fri 29 December 2023 712.50 (140.3%) 544.85 432.05 - 749.50 0.8679 times
Tue 24 May 2022 296.50 (-62.15%) 387.50 265.00 - 460.00 0.1611 times
Mon 05 July 2021 783.45 (0%) 1525.00 783.45 - 1667.00 0.0148 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of OrchidPharma

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 526.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 521 and price is deviating by 15 points

Upper Bollinger band is at 551 and lower is at 492, while middle bands are at 507 and 536

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrchidPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrchidPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrchidPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.09 and OrchidPharma ORCHPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.

OrchidPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA

DMA (daily moving average) of Orchid Pharma ORCHPHARMA

DMA period DMA value
5 day DMA 530.37
12 day DMA 520.11
20 day DMA 520.81
35 day DMA 561.4
50 day DMA 599.83
100 day DMA 698.69
150 day DMA 711.86
200 day DMA 718.29

EMA (exponential moving average) of Orchid Pharma ORCHPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA530.85525.35519.15
12 day EMA526.47523.67521.11
20 day EMA534.9534.17533.79
35 day EMA565.49566.88568.59
50 day EMA601.22603.64606.33

SMA (simple moving average) of Orchid Pharma ORCHPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA530.37525.86514.8
12 day SMA520.11517.95518.01
20 day SMA520.81518.66517.2
35 day SMA561.4564.9568.74
50 day SMA599.83602.76606.11
100 day SMA698.69701.38704.22
150 day SMA711.86713.14714.54
200 day SMA718.29719.04719.86

Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA

EPS is 3.72 and PE is: 145.66

Last quarter profit: (December 2025 quarter) -12.61 crores (-126.47%)

Debt: 281.60 in crores

Market capitalization: 2547.62

EPS is 10.30 and PE is: 52.61

Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)

Debt: 281.60 in crores

Market capitalization: 4237.08

Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top