Munafa Stock Market Course + Intraday & FNO calls 
OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORCHPHARMA
- Forcast & Targets ORCHPHARMA
- ORCHPHARMA Experts view
- Tomorrow's Movement ORCHPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCHPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidPharma
Strong intraday Stock price targets for OrchidPharma are 977.88 and 1004.63
| Intraday Target 1 | 970.42 |
| Intraday Target 2 | 985.33 |
| Intraday Target 3 | 997.16666666667 |
| Intraday Target 4 | 1012.08 |
| Intraday Target 5 | 1023.92 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1000.25 (-0.12%) | 1004.00 | 982.25 - 1009.00 | 0.5197 times | Wed 29 July 2026 | 1001.45 (1.63%) | 982.10 | 982.10 - 1022.00 | 0.6746 times | Tue 28 July 2026 | 985.35 (-0.26%) | 987.30 | 968.10 - 992.00 | 0.628 times | Mon 27 July 2026 | 987.95 (-0.07%) | 995.00 | 979.95 - 1006.10 | 0.6539 times | Fri 24 July 2026 | 988.60 (2.71%) | 966.00 | 951.95 - 999.00 | 0.7309 times | Thu 23 July 2026 | 962.50 (-3.85%) | 1000.00 | 952.30 - 1019.95 | 1.6979 times | Wed 22 July 2026 | 1001.00 (-2.15%) | 1027.00 | 987.70 - 1036.30 | 1.3951 times | Tue 21 July 2026 | 1023.00 (-2.25%) | 1047.00 | 1007.30 - 1047.00 | 1.1448 times | Mon 20 July 2026 | 1046.60 (0.5%) | 1049.00 | 1042.40 - 1066.50 | 0.8059 times | Fri 17 July 2026 | 1041.35 (-3.48%) | 1084.30 | 1027.10 - 1084.30 | 1.7493 times | Thu 16 July 2026 | 1078.95 (-2.04%) | 1119.80 | 1067.60 - 1119.80 | 2.1018 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 984.18 and 1038.08
| Weekly Target 1 | 942.88 |
| Weekly Target 2 | 971.57 |
| Weekly Target 3 | 996.78333333333 |
| Weekly Target 4 | 1025.47 |
| Weekly Target 5 | 1050.68 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1000.25 (1.18%) | 995.00 | 968.10 - 1022.00 | 0.1586 times | Fri 24 July 2026 | 988.60 (-5.07%) | 1049.00 | 951.95 - 1066.50 | 0.3698 times | Fri 17 July 2026 | 1041.35 (2.84%) | 1009.05 | 994.90 - 1119.80 | 1.403 times | Fri 10 July 2026 | 1012.55 (5.87%) | 964.80 | 916.75 - 1075.50 | 4.0075 times | Fri 03 July 2026 | 956.40 (-0.72%) | 971.00 | 917.50 - 1014.40 | 0.3136 times | Thu 25 June 2026 | 963.30 (-1.61%) | 992.90 | 948.50 - 1029.90 | 0.3803 times | Fri 19 June 2026 | 979.05 (6.75%) | 936.70 | 900.00 - 1094.00 | 1.3595 times | Fri 12 June 2026 | 917.10 (8.63%) | 840.00 | 827.90 - 935.00 | 0.8848 times | Fri 05 June 2026 | 844.25 (6.53%) | 812.45 | 764.05 - 860.00 | 0.5427 times | Fri 29 May 2026 | 792.50 (12.17%) | 712.05 | 692.05 - 828.00 | 0.5801 times | Fri 22 May 2026 | 706.50 (-0.86%) | 713.25 | 690.00 - 750.00 | 0.2275 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 958.5 and 1161.55
| Monthly Target 1 | 809.22 |
| Monthly Target 2 | 904.73 |
| Monthly Target 3 | 1012.2666666667 |
| Monthly Target 4 | 1107.78 |
| Monthly Target 5 | 1215.32 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1000.25 (2.82%) | 979.95 | 916.75 - 1119.80 | 2.694 times | Tue 30 June 2026 | 972.80 (22.75%) | 812.45 | 764.05 - 1094.00 | 1.4811 times | Fri 29 May 2026 | 792.50 (26.65%) | 631.35 | 617.50 - 828.00 | 0.7168 times | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.6141 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 0.9856 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.5498 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.5188 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.3478 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.7113 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.3807 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.2206 times |
Yearly price and charts OrchidPharma
Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 740.13 and 1379.93
| Yearly Target 1 | 226.88 |
| Yearly Target 2 | 613.57 |
| Yearly Target 3 | 866.68333333333 |
| Yearly Target 4 | 1253.37 |
| Yearly Target 5 | 1506.48 |
Yearly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1000.25 (31.79%) | 767.45 | 480.00 - 1119.80 | 1.1818 times | Wed 31 December 2025 | 758.95 (-58%) | 1824.00 | 603.80 - 1997.40 | 1.7809 times | Tue 31 December 2024 | 1807.05 (153.62%) | 712.50 | 702.75 - 1863.90 | 2.1382 times | Fri 29 December 2023 | 712.50 (140.3%) | 544.85 | 432.05 - 749.50 | 0.7476 times | Tue 24 May 2022 | 296.50 (-62.15%) | 387.50 | 265.00 - 460.00 | 0.1388 times | Mon 05 July 2021 | 783.45 (0%) | 1525.00 | 783.45 - 1667.00 | 0.0127 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1002.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1008 and price is deviating by 45 points
Upper Bollinger band is at 1097 and lower is at 920, while middle bands are at 964 and 1053
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrchidPharma in short term but the sell signal is initial and weak.
OrchidPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrchidPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrchidPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1004.96 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 992.72 |
| 12 day DMA | 1018.2 |
| 20 day DMA | 1007.96 |
| 35 day DMA | 992.52 |
| 50 day DMA | 930.64 |
| 100 day DMA | 753.69 |
| 150 day DMA | 738.94 |
| 200 day DMA | 753.62 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.08 | 995.5 | 992.53 |
| 12 day EMA | 1002.56 | 1002.98 | 1003.26 |
| 20 day EMA | 996.5 | 996.1 | 995.54 |
| 35 day EMA | 959.67 | 957.28 | 954.68 |
| 50 day EMA | 919.23 | 915.92 | 912.43 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.72 | 985.17 | 985.08 |
| 12 day SMA | 1018.2 | 1022.59 | 1023.09 |
| 20 day SMA | 1007.96 | 1006.91 | 1005.58 |
| 35 day SMA | 992.52 | 988.25 | 984.2 |
| 50 day SMA | 930.64 | 925.35 | 919.59 |
| 100 day SMA | 753.69 | 749.69 | 745.88 |
| 150 day SMA | 738.94 | 737.51 | 736.21 |
| 200 day SMA | 753.62 | 752.29 | 750.99 |
Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA
EPS is 3.72 and PE is: 268.88
Last quarter profit: (December 2025 quarter) -12.61 crores (-126.47%)
Debt: 281.60 in crores
Market capitalization: 2547.62
EPS is 10.30 and PE is: 97.11
Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)
Debt: 281.60 in crores
Market capitalization: 4237.08
Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
