ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrchidPharma

Strong intraday Stock price targets for OrchidPharma are 988.15 and 1039.9

Intraday Target 1949.02
Intraday Target 2975.53
Intraday Target 31000.7666666667
Intraday Target 41027.28
Intraday Target 51052.52

Daily price and volume Orchid Pharma

Date Closing Open Range Volume
Fri 21 August 2026 1002.05 (2.24%) 988.45 974.25 - 1026.00 0.9517 times
Thu 20 August 2026 980.05 (0.06%) 981.35 971.10 - 994.60 0.4914 times
Wed 19 August 2026 979.50 (1.06%) 959.00 959.00 - 998.50 0.6668 times
Tue 18 August 2026 969.20 (-2.92%) 999.00 951.00 - 1000.00 0.9278 times
Mon 17 August 2026 998.35 (-4.52%) 960.00 941.20 - 1005.95 1.7694 times
Fri 14 August 2026 1045.65 (1.14%) 1042.00 1035.00 - 1070.00 0.5774 times
Thu 13 August 2026 1033.90 (-2.76%) 1074.50 1023.20 - 1078.50 0.5 times
Wed 12 August 2026 1063.30 (-1.41%) 1084.00 1053.10 - 1089.00 0.4406 times
Tue 11 August 2026 1078.55 (-0.06%) 1100.00 1070.00 - 1133.00 1.6856 times
Mon 10 August 2026 1079.15 (7.72%) 1055.00 994.00 - 1089.90 1.9893 times
Fri 07 August 2026 1001.85 (0.43%) 1003.10 989.15 - 1010.00 0.2384 times

 Daily chart OrchidPharma

Weekly price and charts OrchidPharma

Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 971.63 and 1056.43

Weekly Target 1904.95
Weekly Target 2953.5
Weekly Target 3989.75
Weekly Target 41038.3
Weekly Target 51074.55

Weekly price and volumes for Orchid Pharma

Date Closing Open Range Volume
Fri 21 August 2026 1002.05 (-4.17%) 960.00 941.20 - 1026.00 0.532 times
Fri 14 August 2026 1045.65 (4.37%) 1055.00 994.00 - 1133.00 0.5747 times
Fri 07 August 2026 1001.85 (1.55%) 990.00 975.10 - 1035.00 0.2212 times
Fri 31 July 2026 986.55 (-0.21%) 995.00 968.10 - 1022.00 0.201 times
Fri 24 July 2026 988.60 (-5.07%) 1049.00 951.95 - 1066.50 0.3999 times
Fri 17 July 2026 1041.35 (2.84%) 1009.05 994.90 - 1119.80 1.5171 times
Fri 10 July 2026 1012.55 (5.87%) 964.80 916.75 - 1075.50 4.3336 times
Fri 03 July 2026 956.40 (-0.72%) 971.00 917.50 - 1014.40 0.3391 times
Thu 25 June 2026 963.30 (-1.61%) 992.90 948.50 - 1029.90 0.4113 times
Fri 19 June 2026 979.05 (6.75%) 936.70 900.00 - 1094.00 1.4701 times
Fri 12 June 2026 917.10 (8.63%) 840.00 827.90 - 935.00 0.9568 times

 weekly chart OrchidPharma

Monthly price and charts OrchidPharma

Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 971.63 and 1163.43

Monthly Target 1833.62
Monthly Target 2917.83
Monthly Target 31025.4166666667
Monthly Target 41109.63
Monthly Target 51217.22

Monthly price and volumes Orchid Pharma

Date Closing Open Range Volume
Fri 21 August 2026 1002.05 (1.57%) 990.00 941.20 - 1133.00 0.5349 times
Fri 31 July 2026 986.55 (1.41%) 979.95 916.75 - 1119.80 2.6594 times
Tue 30 June 2026 972.80 (22.75%) 812.45 764.05 - 1094.00 1.4556 times
Fri 29 May 2026 792.50 (26.65%) 631.35 617.50 - 828.00 0.7045 times
Thu 30 April 2026 625.75 (29.7%) 494.00 488.50 - 629.95 0.6035 times
Mon 30 March 2026 482.45 (-22.15%) 614.00 480.00 - 617.40 0.9686 times
Fri 27 February 2026 619.75 (-11.35%) 699.00 616.00 - 719.80 0.5403 times
Fri 30 January 2026 699.10 (-7.89%) 767.45 672.00 - 805.00 0.5098 times
Wed 31 December 2025 758.95 (-8.91%) 837.35 745.20 - 875.70 0.3418 times
Fri 28 November 2025 833.20 (14.72%) 715.00 715.00 - 899.00 1.6818 times
Fri 31 October 2025 726.30 (3.46%) 703.00 701.00 - 755.00 0.3741 times

 monthly chart OrchidPharma

Yearly price and charts OrchidPharma

Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 741.03 and 1394.03

Yearly Target 1218.68
Yearly Target 2610.37
Yearly Target 3871.68333333333
Yearly Target 41263.37
Yearly Target 51524.68

Yearly price and volumes Orchid Pharma

Date Closing Open Range Volume
Fri 21 August 2026 1002.05 (32.03%) 767.45 480.00 - 1133.00 1.2506 times
Wed 31 December 2025 758.95 (-58%) 1824.00 603.80 - 1997.40 1.7554 times
Tue 31 December 2024 1807.05 (153.62%) 712.50 702.75 - 1863.90 2.1077 times
Fri 29 December 2023 712.50 (140.3%) 544.85 432.05 - 749.50 0.7369 times
Tue 24 May 2022 296.50 (-62.15%) 387.50 265.00 - 460.00 0.1368 times
Mon 05 July 2021 783.45 (0%) 1525.00 783.45 - 1667.00 0.0125 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of OrchidPharma

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1006.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1009 and price is deviating by 33 points

Upper Bollinger band is at 1074 and lower is at 945, while middle bands are at 977 and 1042

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrchidPharma in short term but the sell signal is initial and weak.

OrchidPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrchidPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrchidPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1030.8 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.

OrchidPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA

DMA (daily moving average) of Orchid Pharma ORCHPHARMA

DMA period DMA value
5 day DMA 985.83
12 day DMA 1019.09
20 day DMA 1008.9
35 day DMA 1011.59
50 day DMA 1001.9
100 day DMA 832.01
150 day DMA 764.95
200 day DMA 776.74

EMA (exponential moving average) of Orchid Pharma ORCHPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA995.96992.92999.35
12 day EMA1006.11006.841011.71
20 day EMA1007.551008.131011.08
35 day EMA998.74998.55999.64
50 day EMA987.79987.21987.5

SMA (simple moving average) of Orchid Pharma ORCHPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA985.83994.551005.32
12 day SMA1019.091018.121020.31
20 day SMA1008.91008.231007.35
35 day SMA1011.591010.291010.27
50 day SMA1001.9998.78996.2
100 day SMA832.01827.3822.62
150 day SMA764.95763.08761.41
200 day SMA776.74775.28773.95

Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA

EPS is 3.72 and PE is: 269.37

Last quarter profit: (December 2025 quarter) -12.61 crores (-126.47%)

Debt: 281.60 in crores

Market capitalization: 2547.62

EPS is 10.30 and PE is: 97.29

Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)

Debt: 281.60 in crores

Market capitalization: 4237.08

Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top