ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrchidPharma

Strong intraday Stock price targets for OrchidPharma are 515.35 and 550.9

Intraday Target 1487.12
Intraday Target 2508.03
Intraday Target 3522.66666666667
Intraday Target 4543.58
Intraday Target 5558.22

Daily price and volume Orchid Pharma

Date Closing Open Range Volume
Tue 17 March 2026 528.95 (4.75%) 507.60 501.75 - 537.30 0.6542 times
Mon 16 March 2026 504.95 (-1.4%) 512.00 497.25 - 513.90 1.2393 times
Fri 13 March 2026 512.10 (-5.32%) 536.00 508.00 - 547.00 0.5769 times
Thu 12 March 2026 540.85 (3.22%) 521.40 508.15 - 548.20 0.6787 times
Wed 11 March 2026 524.00 (2.84%) 510.05 510.00 - 528.90 1.2245 times
Tue 10 March 2026 509.55 (2.12%) 500.00 500.00 - 519.70 1.1887 times
Mon 09 March 2026 498.95 (-1.89%) 505.00 489.00 - 514.20 0.7719 times
Fri 06 March 2026 508.55 (-5.58%) 540.00 504.00 - 550.05 1.1701 times
Thu 05 March 2026 538.60 (-4.71%) 568.65 533.30 - 579.40 1.207 times
Wed 04 March 2026 565.25 (-5.81%) 590.00 549.00 - 592.95 1.2888 times
Mon 02 March 2026 600.10 (-3.17%) 614.00 595.00 - 617.40 0.5852 times

 Daily chart OrchidPharma

Weekly price and charts OrchidPharma

Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 513.1 and 553.15

Weekly Target 1481.12
Weekly Target 2505.03
Weekly Target 3521.16666666667
Weekly Target 4545.08
Weekly Target 5561.22

Weekly price and volumes for Orchid Pharma

Date Closing Open Range Volume
Tue 17 March 2026 528.95 (3.29%) 512.00 497.25 - 537.30 0.7671 times
Fri 13 March 2026 512.10 (0.7%) 505.00 489.00 - 548.20 1.799 times
Fri 06 March 2026 508.55 (-17.94%) 614.00 504.00 - 617.40 1.7222 times
Fri 27 February 2026 619.75 (-7.24%) 668.80 616.00 - 677.40 1.5081 times
Fri 20 February 2026 668.15 (0.56%) 664.00 645.55 - 688.00 0.4756 times
Fri 13 February 2026 664.45 (-2.37%) 681.25 652.20 - 714.95 1.0162 times
Fri 06 February 2026 680.55 (-2.65%) 699.00 652.60 - 719.80 0.4036 times
Fri 30 January 2026 699.10 (1.55%) 688.00 672.00 - 710.00 0.3845 times
Fri 23 January 2026 688.40 (-4.96%) 720.00 675.00 - 720.00 1.5855 times
Fri 16 January 2026 724.35 (-0.57%) 718.00 706.05 - 750.95 0.3382 times
Fri 09 January 2026 728.50 (-8.32%) 805.00 726.00 - 805.00 0.7236 times

 weekly chart OrchidPharma

Monthly price and charts OrchidPharma

Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 444.78 and 573.18

Monthly Target 1416.72
Monthly Target 2472.83
Monthly Target 3545.11666666667
Monthly Target 4601.23
Monthly Target 5673.52

Monthly price and volumes Orchid Pharma

Date Closing Open Range Volume
Tue 17 March 2026 528.95 (-14.65%) 614.00 489.00 - 617.40 0.8799 times
Fri 27 February 2026 619.75 (-11.35%) 699.00 616.00 - 719.80 0.6983 times
Fri 30 January 2026 699.10 (-7.89%) 767.45 672.00 - 805.00 0.6589 times
Wed 31 December 2025 758.95 (-8.91%) 837.35 745.20 - 875.70 0.4417 times
Fri 28 November 2025 833.20 (14.72%) 715.00 715.00 - 899.00 2.1736 times
Fri 31 October 2025 726.30 (3.46%) 703.00 701.00 - 755.00 0.4835 times
Tue 30 September 2025 702.00 (-4.37%) 735.00 695.60 - 793.95 1.5503 times
Fri 29 August 2025 734.05 (-0.86%) 777.40 720.00 - 816.25 0.7379 times
Thu 31 July 2025 740.40 (3.65%) 716.00 680.00 - 768.75 0.9504 times
Mon 30 June 2025 714.30 (13.61%) 650.00 647.00 - 756.20 1.4255 times
Fri 30 May 2025 628.75 (-21.5%) 815.00 603.80 - 845.00 1.959 times

 monthly chart OrchidPharma

Yearly price and charts OrchidPharma

Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 350.98 and 666.98

Yearly Target 1291.65
Yearly Target 2410.3
Yearly Target 3607.65
Yearly Target 4726.3
Yearly Target 5923.65

Yearly price and volumes Orchid Pharma

Date Closing Open Range Volume
Tue 17 March 2026 528.95 (-30.31%) 767.45 489.00 - 805.00 0.3243 times
Wed 31 December 2025 758.95 (-58%) 1824.00 603.80 - 1997.40 2.0978 times
Tue 31 December 2024 1807.05 (153.62%) 712.50 702.75 - 1863.90 2.5187 times
Fri 29 December 2023 712.50 (140.3%) 544.85 432.05 - 749.50 0.8807 times
Tue 24 May 2022 296.50 (-62.15%) 387.50 265.00 - 460.00 0.1635 times
Mon 05 July 2021 783.45 (0%) 1525.00 783.45 - 1667.00 0.015 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of OrchidPharma

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 544.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 585 and price is deviating by 65 points

Upper Bollinger band is at 715 and lower is at 455, while middle bands are at 520 and 650

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrchidPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrchidPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrchidPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrchidPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrchidPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.04 and OrchidPharma ORCHPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.

OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA

DMA (daily moving average) of Orchid Pharma ORCHPHARMA

DMA period DMA value
5 day DMA 522.17
12 day DMA 537.63
20 day DMA 584.47
35 day DMA 628.29
50 day DMA 659.19
100 day DMA 732.95
150 day DMA 734.48
200 day DMA 731.07

EMA (exponential moving average) of Orchid Pharma ORCHPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA521.92518.41525.14
12 day EMA544.07546.82554.43
20 day EMA572.49577.07584.66
35 day EMA613.93618.93625.64
50 day EMA654.6659.73666.04

SMA (simple moving average) of Orchid Pharma ORCHPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA522.17518.29517.09
12 day SMA537.63545.85556.32
20 day SMA584.47591.22599.19
35 day SMA628.29633.34638.58
50 day SMA659.19664.5670.26
100 day SMA732.95734.96737.13
150 day SMA734.48736.01737.71
200 day SMA731.07731.6732.42

Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA

EPS is 10.30 and PE is: 51.35

Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)

Debt: 281.60 in crores

Market capitalization: 4237.08

EPS is 16.80 and PE is: 31.49

Last quarter profit: (June 2025 quarter) 14.91 crores (-49.20%)

Debt: 174.61 in crores

Market capitalization: 3726.03

Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top