OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORCHPHARMA
- Forcast & Targets ORCHPHARMA
- ORCHPHARMA Experts view
- Tomorrow's Movement ORCHPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCHPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidPharma
Strong intraday Stock price targets for OrchidPharma are 870.73 and 918.68
| Intraday Target 1 | 834.2 |
| Intraday Target 2 | 859.3 |
| Intraday Target 3 | 882.15 |
| Intraday Target 4 | 907.25 |
| Intraday Target 5 | 930.1 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 884.40 (3.1%) | 863.40 | 857.05 - 905.00 | 1.5455 times | Thu 12 November 2026 | 857.80 (-1.03%) | 876.45 | 855.10 - 879.90 | 0.3425 times | Wed 11 November 2026 | 866.70 (-1.96%) | 901.95 | 861.00 - 901.95 | 1.0137 times | Mon 09 November 2026 | 884.00 (-0.29%) | 881.55 | 881.05 - 914.00 | 0.6935 times | Sun 08 November 2026 | 886.55 (2.14%) | 883.75 | 874.45 - 893.85 | 0.1235 times | Fri 06 November 2026 | 868.00 (-3.79%) | 896.75 | 862.55 - 896.75 | 0.5457 times | Thu 05 November 2026 | 902.15 (6.98%) | 894.25 | 876.25 - 920.85 | 0.9906 times | Tue 03 November 2026 | 843.25 (-0.48%) | 859.00 | 828.70 - 871.15 | 1.3089 times | Mon 02 November 2026 | 847.30 (1.3%) | 839.20 | 821.00 - 861.15 | 1.9038 times | Fri 30 October 2026 | 836.45 (-6.37%) | 893.45 | 830.00 - 893.45 | 1.5324 times | Thu 29 October 2026 | 893.40 (3.28%) | 868.30 | 860.20 - 897.40 | 0.777 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 869.75 and 928.65
| Weekly Target 1 | 825.6 |
| Weekly Target 2 | 855 |
| Weekly Target 3 | 884.5 |
| Weekly Target 4 | 913.9 |
| Weekly Target 5 | 943.4 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 884.40 (1.89%) | 883.75 | 855.10 - 914.00 | 0.4763 times | Fri 06 November 2026 | 868.00 (3.77%) | 839.20 | 821.00 - 920.85 | 0.6082 times | Fri 30 October 2026 | 836.45 (1.6%) | 834.45 | 810.55 - 897.40 | 0.7173 times | Fri 23 October 2026 | 823.30 (-9.65%) | 911.25 | 809.05 - 941.50 | 1.0227 times | Fri 16 October 2026 | 911.25 (-7.39%) | 989.00 | 896.00 - 998.75 | 0.5747 times | Fri 09 October 2026 | 983.95 (-0.61%) | 990.45 | 960.00 - 1069.50 | 1.1175 times | Thu 01 October 2026 | 990.00 (-7.03%) | 1064.90 | 964.65 - 1075.65 | 0.7979 times | Fri 25 September 2026 | 1064.90 (7.6%) | 975.00 | 975.00 - 1143.50 | 3.1293 times | Fri 18 September 2026 | 989.70 (-1.33%) | 1009.15 | 950.20 - 1060.00 | 0.8594 times | Fri 11 September 2026 | 1003.05 (5.07%) | 949.90 | 937.35 - 1035.10 | 0.6968 times | Fri 04 September 2026 | 954.65 (-2.15%) | 972.30 | 931.10 - 1000.00 | 0.4193 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 852.7 and 952.55
| Monthly Target 1 | 775.57 |
| Monthly Target 2 | 829.98 |
| Monthly Target 3 | 875.41666666667 |
| Monthly Target 4 | 929.83 |
| Monthly Target 5 | 975.27 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 884.40 (5.73%) | 839.20 | 821.00 - 920.85 | 0.2035 times | Fri 30 October 2026 | 836.45 (-16.1%) | 997.65 | 809.05 - 1069.50 | 0.6827 times | Wed 30 September 2026 | 997.00 (2.69%) | 974.00 | 931.10 - 1143.50 | 1.0574 times | Mon 31 August 2026 | 970.90 (-1.59%) | 990.00 | 923.70 - 1133.00 | 0.7997 times | Fri 31 July 2026 | 986.55 (1.41%) | 979.95 | 916.75 - 1119.80 | 2.784 times | Tue 30 June 2026 | 972.80 (22.75%) | 812.45 | 764.05 - 1094.00 | 1.5238 times | Fri 29 May 2026 | 792.50 (26.65%) | 631.35 | 617.50 - 828.00 | 0.7375 times | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.6318 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 1.014 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.5656 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.5337 times |
Yearly price and charts OrchidPharma
Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 682.2 and 1345.7
| Yearly Target 1 | 172.47 |
| Yearly Target 2 | 528.43 |
| Yearly Target 3 | 835.96666666667 |
| Yearly Target 4 | 1191.93 |
| Yearly Target 5 | 1499.47 |
Yearly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 884.40 (16.53%) | 767.45 | 480.00 - 1143.50 | 1.4961 times | Wed 31 December 2025 | 758.95 (-58%) | 1824.00 | 603.80 - 1997.40 | 1.6647 times | Tue 31 December 2024 | 1807.05 (153.62%) | 712.50 | 702.75 - 1863.90 | 1.9987 times | Fri 29 December 2023 | 712.50 (140.3%) | 544.85 | 432.05 - 749.50 | 0.6989 times | Tue 24 May 2022 | 296.50 (-62.15%) | 387.50 | 265.00 - 460.00 | 0.1297 times | Mon 05 July 2021 | 783.45 (0%) | 1525.00 | 783.45 - 1667.00 | 0.0119 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 874.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 871 and price is deviating by 29 points
Upper Bollinger band is at 929 and lower is at 813, while middle bands are at 842 and 900
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrchidPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrchidPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrchidPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.76 and OrchidPharma ORCHPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 875.89 |
| 12 day DMA | 869.58 |
| 20 day DMA | 870.36 |
| 35 day DMA | 929.76 |
| 50 day DMA | 947.13 |
| 100 day DMA | 974.27 |
| 150 day DMA | 889.37 |
| 200 day DMA | 818.56 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.77 | 868.46 | 873.79 |
| 12 day EMA | 874.76 | 873.01 | 875.77 |
| 20 day EMA | 886.14 | 886.32 | 889.32 |
| 35 day EMA | 909.57 | 911.05 | 914.18 |
| 50 day EMA | 942.5 | 944.87 | 948.42 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.89 | 872.61 | 881.48 |
| 12 day SMA | 869.58 | 865.5 | 862.21 |
| 20 day SMA | 870.36 | 873.41 | 878.51 |
| 35 day SMA | 929.76 | 936.13 | 942.53 |
| 50 day SMA | 947.13 | 948.86 | 951.21 |
| 100 day SMA | 974.27 | 975.21 | 976.72 |
| 150 day SMA | 889.37 | 886.93 | 884.75 |
| 200 day SMA | 818.56 | 817.61 | 816.83 |
Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA
EPS is 3.72 and PE is: 237.74
Last quarter profit: (December 2025 quarter) -12.61 crores (-126.47%)
Debt: 281.60 in crores
Market capitalization: 2547.62
EPS is 10.30 and PE is: 85.86
Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)
Debt: 281.60 in crores
Market capitalization: 4237.08
Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


