OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORCHPHARMA
- Forcast & Targets ORCHPHARMA
- ORCHPHARMA Experts view
- Tomorrow's Movement ORCHPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCHPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidPharma
Strong intraday Stock price targets for OrchidPharma are 988.15 and 1039.9
| Intraday Target 1 | 949.02 |
| Intraday Target 2 | 975.53 |
| Intraday Target 3 | 1000.7666666667 |
| Intraday Target 4 | 1027.28 |
| Intraday Target 5 | 1052.52 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1002.05 (2.24%) | 988.45 | 974.25 - 1026.00 | 0.9517 times | Thu 20 August 2026 | 980.05 (0.06%) | 981.35 | 971.10 - 994.60 | 0.4914 times | Wed 19 August 2026 | 979.50 (1.06%) | 959.00 | 959.00 - 998.50 | 0.6668 times | Tue 18 August 2026 | 969.20 (-2.92%) | 999.00 | 951.00 - 1000.00 | 0.9278 times | Mon 17 August 2026 | 998.35 (-4.52%) | 960.00 | 941.20 - 1005.95 | 1.7694 times | Fri 14 August 2026 | 1045.65 (1.14%) | 1042.00 | 1035.00 - 1070.00 | 0.5774 times | Thu 13 August 2026 | 1033.90 (-2.76%) | 1074.50 | 1023.20 - 1078.50 | 0.5 times | Wed 12 August 2026 | 1063.30 (-1.41%) | 1084.00 | 1053.10 - 1089.00 | 0.4406 times | Tue 11 August 2026 | 1078.55 (-0.06%) | 1100.00 | 1070.00 - 1133.00 | 1.6856 times | Mon 10 August 2026 | 1079.15 (7.72%) | 1055.00 | 994.00 - 1089.90 | 1.9893 times | Fri 07 August 2026 | 1001.85 (0.43%) | 1003.10 | 989.15 - 1010.00 | 0.2384 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 971.63 and 1056.43
| Weekly Target 1 | 904.95 |
| Weekly Target 2 | 953.5 |
| Weekly Target 3 | 989.75 |
| Weekly Target 4 | 1038.3 |
| Weekly Target 5 | 1074.55 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1002.05 (-4.17%) | 960.00 | 941.20 - 1026.00 | 0.532 times | Fri 14 August 2026 | 1045.65 (4.37%) | 1055.00 | 994.00 - 1133.00 | 0.5747 times | Fri 07 August 2026 | 1001.85 (1.55%) | 990.00 | 975.10 - 1035.00 | 0.2212 times | Fri 31 July 2026 | 986.55 (-0.21%) | 995.00 | 968.10 - 1022.00 | 0.201 times | Fri 24 July 2026 | 988.60 (-5.07%) | 1049.00 | 951.95 - 1066.50 | 0.3999 times | Fri 17 July 2026 | 1041.35 (2.84%) | 1009.05 | 994.90 - 1119.80 | 1.5171 times | Fri 10 July 2026 | 1012.55 (5.87%) | 964.80 | 916.75 - 1075.50 | 4.3336 times | Fri 03 July 2026 | 956.40 (-0.72%) | 971.00 | 917.50 - 1014.40 | 0.3391 times | Thu 25 June 2026 | 963.30 (-1.61%) | 992.90 | 948.50 - 1029.90 | 0.4113 times | Fri 19 June 2026 | 979.05 (6.75%) | 936.70 | 900.00 - 1094.00 | 1.4701 times | Fri 12 June 2026 | 917.10 (8.63%) | 840.00 | 827.90 - 935.00 | 0.9568 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 971.63 and 1163.43
| Monthly Target 1 | 833.62 |
| Monthly Target 2 | 917.83 |
| Monthly Target 3 | 1025.4166666667 |
| Monthly Target 4 | 1109.63 |
| Monthly Target 5 | 1217.22 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1002.05 (1.57%) | 990.00 | 941.20 - 1133.00 | 0.5349 times | Fri 31 July 2026 | 986.55 (1.41%) | 979.95 | 916.75 - 1119.80 | 2.6594 times | Tue 30 June 2026 | 972.80 (22.75%) | 812.45 | 764.05 - 1094.00 | 1.4556 times | Fri 29 May 2026 | 792.50 (26.65%) | 631.35 | 617.50 - 828.00 | 0.7045 times | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.6035 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 0.9686 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.5403 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.5098 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.3418 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.6818 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.3741 times |
Yearly price and charts OrchidPharma
Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 741.03 and 1394.03
| Yearly Target 1 | 218.68 |
| Yearly Target 2 | 610.37 |
| Yearly Target 3 | 871.68333333333 |
| Yearly Target 4 | 1263.37 |
| Yearly Target 5 | 1524.68 |
Yearly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1002.05 (32.03%) | 767.45 | 480.00 - 1133.00 | 1.2506 times | Wed 31 December 2025 | 758.95 (-58%) | 1824.00 | 603.80 - 1997.40 | 1.7554 times | Tue 31 December 2024 | 1807.05 (153.62%) | 712.50 | 702.75 - 1863.90 | 2.1077 times | Fri 29 December 2023 | 712.50 (140.3%) | 544.85 | 432.05 - 749.50 | 0.7369 times | Tue 24 May 2022 | 296.50 (-62.15%) | 387.50 | 265.00 - 460.00 | 0.1368 times | Mon 05 July 2021 | 783.45 (0%) | 1525.00 | 783.45 - 1667.00 | 0.0125 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1006.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1009 and price is deviating by 33 points
Upper Bollinger band is at 1074 and lower is at 945, while middle bands are at 977 and 1042
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrchidPharma in short term but the sell signal is initial and weak.
OrchidPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrchidPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrchidPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.8 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 985.83 |
| 12 day DMA | 1019.09 |
| 20 day DMA | 1008.9 |
| 35 day DMA | 1011.59 |
| 50 day DMA | 1001.9 |
| 100 day DMA | 832.01 |
| 150 day DMA | 764.95 |
| 200 day DMA | 776.74 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.96 | 992.92 | 999.35 |
| 12 day EMA | 1006.1 | 1006.84 | 1011.71 |
| 20 day EMA | 1007.55 | 1008.13 | 1011.08 |
| 35 day EMA | 998.74 | 998.55 | 999.64 |
| 50 day EMA | 987.79 | 987.21 | 987.5 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.83 | 994.55 | 1005.32 |
| 12 day SMA | 1019.09 | 1018.12 | 1020.31 |
| 20 day SMA | 1008.9 | 1008.23 | 1007.35 |
| 35 day SMA | 1011.59 | 1010.29 | 1010.27 |
| 50 day SMA | 1001.9 | 998.78 | 996.2 |
| 100 day SMA | 832.01 | 827.3 | 822.62 |
| 150 day SMA | 764.95 | 763.08 | 761.41 |
| 200 day SMA | 776.74 | 775.28 | 773.95 |
Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA
EPS is 3.72 and PE is: 269.37
Last quarter profit: (December 2025 quarter) -12.61 crores (-126.47%)
Debt: 281.60 in crores
Market capitalization: 2547.62
EPS is 10.30 and PE is: 97.29
Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)
Debt: 281.60 in crores
Market capitalization: 4237.08
Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


