ebook Munafa Stock Market Course + Intraday & FNO calls  

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrchidPharma

Strong intraday Stock price targets for OrchidPharma are 870.73 and 918.68

Intraday Target 1834.2
Intraday Target 2859.3
Intraday Target 3882.15
Intraday Target 4907.25
Intraday Target 5930.1

Daily price and volume Orchid Pharma

Date Closing Open Range Volume
Fri 13 November 2026 884.40 (3.1%) 863.40 857.05 - 905.00 1.5455 times
Thu 12 November 2026 857.80 (-1.03%) 876.45 855.10 - 879.90 0.3425 times
Wed 11 November 2026 866.70 (-1.96%) 901.95 861.00 - 901.95 1.0137 times
Mon 09 November 2026 884.00 (-0.29%) 881.55 881.05 - 914.00 0.6935 times
Sun 08 November 2026 886.55 (2.14%) 883.75 874.45 - 893.85 0.1235 times
Fri 06 November 2026 868.00 (-3.79%) 896.75 862.55 - 896.75 0.5457 times
Thu 05 November 2026 902.15 (6.98%) 894.25 876.25 - 920.85 0.9906 times
Tue 03 November 2026 843.25 (-0.48%) 859.00 828.70 - 871.15 1.3089 times
Mon 02 November 2026 847.30 (1.3%) 839.20 821.00 - 861.15 1.9038 times
Fri 30 October 2026 836.45 (-6.37%) 893.45 830.00 - 893.45 1.5324 times
Thu 29 October 2026 893.40 (3.28%) 868.30 860.20 - 897.40 0.777 times

 Daily chart OrchidPharma

Weekly price and charts OrchidPharma

Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 869.75 and 928.65

Weekly Target 1825.6
Weekly Target 2855
Weekly Target 3884.5
Weekly Target 4913.9
Weekly Target 5943.4

Weekly price and volumes for Orchid Pharma

Date Closing Open Range Volume
Fri 13 November 2026 884.40 (1.89%) 883.75 855.10 - 914.00 0.4763 times
Fri 06 November 2026 868.00 (3.77%) 839.20 821.00 - 920.85 0.6082 times
Fri 30 October 2026 836.45 (1.6%) 834.45 810.55 - 897.40 0.7173 times
Fri 23 October 2026 823.30 (-9.65%) 911.25 809.05 - 941.50 1.0227 times
Fri 16 October 2026 911.25 (-7.39%) 989.00 896.00 - 998.75 0.5747 times
Fri 09 October 2026 983.95 (-0.61%) 990.45 960.00 - 1069.50 1.1175 times
Thu 01 October 2026 990.00 (-7.03%) 1064.90 964.65 - 1075.65 0.7979 times
Fri 25 September 2026 1064.90 (7.6%) 975.00 975.00 - 1143.50 3.1293 times
Fri 18 September 2026 989.70 (-1.33%) 1009.15 950.20 - 1060.00 0.8594 times
Fri 11 September 2026 1003.05 (5.07%) 949.90 937.35 - 1035.10 0.6968 times
Fri 04 September 2026 954.65 (-2.15%) 972.30 931.10 - 1000.00 0.4193 times

 weekly chart OrchidPharma

Monthly price and charts OrchidPharma

Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 852.7 and 952.55

Monthly Target 1775.57
Monthly Target 2829.98
Monthly Target 3875.41666666667
Monthly Target 4929.83
Monthly Target 5975.27

Monthly price and volumes Orchid Pharma

Date Closing Open Range Volume
Fri 13 November 2026 884.40 (5.73%) 839.20 821.00 - 920.85 0.2035 times
Fri 30 October 2026 836.45 (-16.1%) 997.65 809.05 - 1069.50 0.6827 times
Wed 30 September 2026 997.00 (2.69%) 974.00 931.10 - 1143.50 1.0574 times
Mon 31 August 2026 970.90 (-1.59%) 990.00 923.70 - 1133.00 0.7997 times
Fri 31 July 2026 986.55 (1.41%) 979.95 916.75 - 1119.80 2.784 times
Tue 30 June 2026 972.80 (22.75%) 812.45 764.05 - 1094.00 1.5238 times
Fri 29 May 2026 792.50 (26.65%) 631.35 617.50 - 828.00 0.7375 times
Thu 30 April 2026 625.75 (29.7%) 494.00 488.50 - 629.95 0.6318 times
Mon 30 March 2026 482.45 (-22.15%) 614.00 480.00 - 617.40 1.014 times
Fri 27 February 2026 619.75 (-11.35%) 699.00 616.00 - 719.80 0.5656 times
Fri 30 January 2026 699.10 (-7.89%) 767.45 672.00 - 805.00 0.5337 times

 monthly chart OrchidPharma

Yearly price and charts OrchidPharma

Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 682.2 and 1345.7

Yearly Target 1172.47
Yearly Target 2528.43
Yearly Target 3835.96666666667
Yearly Target 41191.93
Yearly Target 51499.47

Yearly price and volumes Orchid Pharma

Date Closing Open Range Volume
Fri 13 November 2026 884.40 (16.53%) 767.45 480.00 - 1143.50 1.4961 times
Wed 31 December 2025 758.95 (-58%) 1824.00 603.80 - 1997.40 1.6647 times
Tue 31 December 2024 1807.05 (153.62%) 712.50 702.75 - 1863.90 1.9987 times
Fri 29 December 2023 712.50 (140.3%) 544.85 432.05 - 749.50 0.6989 times
Tue 24 May 2022 296.50 (-62.15%) 387.50 265.00 - 460.00 0.1297 times
Mon 05 July 2021 783.45 (0%) 1525.00 783.45 - 1667.00 0.0119 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of OrchidPharma

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 874.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 871 and price is deviating by 29 points

Upper Bollinger band is at 929 and lower is at 813, while middle bands are at 842 and 900

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrchidPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrchidPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrchidPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 862.76 and OrchidPharma ORCHPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.

OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA

DMA (daily moving average) of Orchid Pharma ORCHPHARMA

DMA period DMA value
5 day DMA 875.89
12 day DMA 869.58
20 day DMA 870.36
35 day DMA 929.76
50 day DMA 947.13
100 day DMA 974.27
150 day DMA 889.37
200 day DMA 818.56

EMA (exponential moving average) of Orchid Pharma ORCHPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA873.77868.46873.79
12 day EMA874.76873.01875.77
20 day EMA886.14886.32889.32
35 day EMA909.57911.05914.18
50 day EMA942.5944.87948.42

SMA (simple moving average) of Orchid Pharma ORCHPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA875.89872.61881.48
12 day SMA869.58865.5862.21
20 day SMA870.36873.41878.51
35 day SMA929.76936.13942.53
50 day SMA947.13948.86951.21
100 day SMA974.27975.21976.72
150 day SMA889.37886.93884.75
200 day SMA818.56817.61816.83

Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA

EPS is 3.72 and PE is: 237.74

Last quarter profit: (December 2025 quarter) -12.61 crores (-126.47%)

Debt: 281.60 in crores

Market capitalization: 2547.62

EPS is 10.30 and PE is: 85.86

Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)

Debt: 281.60 in crores

Market capitalization: 4237.08

Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top