Munafa Stock Market Course + Intraday & FNO calls 
OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORCHPHARMA
- Forcast & Targets ORCHPHARMA
- ORCHPHARMA Experts view
- Tomorrow's Movement ORCHPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCHPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidPharma
Strong intraday Stock price targets for OrchidPharma are 669.25 and 701.75
| Intraday Target 1 | 662.82 |
| Intraday Target 2 | 675.68 |
| Intraday Target 3 | 695.31666666667 |
| Intraday Target 4 | 708.18 |
| Intraday Target 5 | 727.82 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 688.55 (-0.93%) | 699.95 | 682.45 - 714.95 | 1.6668 times | Mon 09 February 2026 | 695.00 (2.12%) | 681.25 | 680.60 - 701.95 | 0.9035 times | Fri 06 February 2026 | 680.55 (-0.76%) | 682.50 | 676.00 - 686.85 | 0.4236 times | Thu 05 February 2026 | 685.75 (-2.13%) | 701.75 | 672.50 - 702.00 | 0.7676 times | Wed 04 February 2026 | 700.65 (0.09%) | 700.05 | 696.50 - 719.80 | 0.9489 times | Tue 03 February 2026 | 700.05 (3.83%) | 700.00 | 673.50 - 707.00 | 1.7713 times | Mon 02 February 2026 | 674.25 (-1.13%) | 693.70 | 652.60 - 693.70 | 0.8331 times | Sun 01 February 2026 | 681.95 (-2.45%) | 699.00 | 676.10 - 706.55 | 0.6844 times | Fri 30 January 2026 | 699.10 (-1.04%) | 701.05 | 694.55 - 707.45 | 1.2117 times | Thu 29 January 2026 | 706.45 (1.22%) | 694.00 | 690.50 - 710.00 | 0.7891 times | Wed 28 January 2026 | 697.95 (-1.1%) | 700.00 | 691.25 - 705.00 | 1.1518 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 684.58 and 718.93
| Weekly Target 1 | 660.35 |
| Weekly Target 2 | 674.45 |
| Weekly Target 3 | 694.7 |
| Weekly Target 4 | 708.8 |
| Weekly Target 5 | 729.05 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 688.55 (1.18%) | 681.25 | 680.60 - 714.95 | 0.3604 times | Fri 06 February 2026 | 680.55 (-2.65%) | 699.00 | 652.60 - 719.80 | 0.7612 times | Fri 30 January 2026 | 699.10 (1.55%) | 688.00 | 672.00 - 710.00 | 0.7252 times | Fri 23 January 2026 | 688.40 (-4.96%) | 720.00 | 675.00 - 720.00 | 2.9902 times | Fri 16 January 2026 | 724.35 (-0.57%) | 718.00 | 706.05 - 750.95 | 0.6378 times | Fri 09 January 2026 | 728.50 (-8.32%) | 805.00 | 726.00 - 805.00 | 1.3646 times | Fri 02 January 2026 | 794.65 (4.2%) | 758.35 | 745.20 - 805.00 | 0.5636 times | Fri 26 December 2025 | 762.60 (-3.11%) | 783.75 | 747.70 - 803.05 | 0.6505 times | Fri 19 December 2025 | 787.05 (-7.4%) | 850.80 | 777.10 - 854.45 | 1.0105 times | Fri 12 December 2025 | 849.95 (-2.05%) | 867.90 | 804.70 - 868.75 | 0.9359 times | Fri 05 December 2025 | 867.70 (4.14%) | 837.35 | 828.10 - 875.70 | 1.2383 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 636.98 and 704.18
| Monthly Target 1 | 619.78 |
| Monthly Target 2 | 654.17 |
| Monthly Target 3 | 686.98333333333 |
| Monthly Target 4 | 721.37 |
| Monthly Target 5 | 754.18 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 688.55 (-1.51%) | 699.00 | 652.60 - 719.80 | 0.1162 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.6274 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.4206 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 2.0696 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.4604 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.4761 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.7026 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.9049 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.3572 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.8652 times | Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.8554 times |
Yearly price and charts OrchidPharma
Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 594.38 and 746.78
| Yearly Target 1 | 562.98 |
| Yearly Target 2 | 625.77 |
| Yearly Target 3 | 715.38333333333 |
| Yearly Target 4 | 778.17 |
| Yearly Target 5 | 867.78 |
Yearly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 688.55 (-9.28%) | 767.45 | 652.60 - 805.00 | 0.1173 times | Wed 31 December 2025 | 758.95 (-58%) | 1824.00 | 603.80 - 1997.40 | 2.1743 times | Tue 31 December 2024 | 1807.05 (153.62%) | 712.50 | 702.75 - 1863.90 | 2.6106 times | Fri 29 December 2023 | 712.50 (140.3%) | 544.85 | 432.05 - 749.50 | 0.9128 times | Tue 24 May 2022 | 296.50 (-62.15%) | 387.50 | 265.00 - 460.00 | 0.1694 times | Mon 05 July 2021 | 783.45 (0%) | 1525.00 | 783.45 - 1667.00 | 0.0155 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 695.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 702 and price is deviating by 18 points
Upper Bollinger band is at 736 and lower is at 667, while middle bands are at 684 and 719
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrchidPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrchidPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrchidPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrchidPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.81 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 690.1 |
| 12 day DMA | 693 |
| 20 day DMA | 701.14 |
| 35 day DMA | 729.6 |
| 50 day DMA | 761.32 |
| 100 day DMA | 764.98 |
| 150 day DMA | 756.2 |
| 200 day DMA | 751.3 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.8 | 690.42 | 688.13 |
| 12 day EMA | 695.11 | 696.3 | 696.54 |
| 20 day EMA | 706.48 | 708.37 | 709.78 |
| 35 day EMA | 732.58 | 735.17 | 737.53 |
| 50 day EMA | 761.3 | 764.27 | 767.1 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.1 | 692.4 | 688.25 |
| 12 day SMA | 693 | 692.98 | 693.83 |
| 20 day SMA | 701.14 | 702.78 | 704.46 |
| 35 day SMA | 729.6 | 732.41 | 735.01 |
| 50 day SMA | 761.32 | 764.21 | 767.46 |
| 100 day SMA | 764.98 | 765.18 | 765.33 |
| 150 day SMA | 756.2 | 756.65 | 757 |
| 200 day SMA | 751.3 | 752.08 | 752.66 |
Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA
EPS is 10.30 and PE is: 66.85
Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)
Debt: 281.60 in crores
Market capitalization: 4237.08
EPS is 16.80 and PE is: 40.99
Last quarter profit: (June 2025 quarter) 14.91 crores (-49.20%)
Debt: 174.61 in crores
Market capitalization: 3726.03
Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
