Munafa Stock Market Course + Intraday & FNO calls 
OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORCHPHARMA
- Forcast & Targets ORCHPHARMA
- ORCHPHARMA Experts view
- Tomorrow's Movement ORCHPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCHPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidPharma
Strong intraday Stock price targets for OrchidPharma are 614.38 and 641.33
| Intraday Target 1 | 592.62 |
| Intraday Target 2 | 609.18 |
| Intraday Target 3 | 619.56666666667 |
| Intraday Target 4 | 636.13 |
| Intraday Target 5 | 646.52 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 625.75 (2.1%) | 612.30 | 603.00 - 629.95 | 1.2478 times | Wed 29 April 2026 | 612.85 (4.71%) | 588.25 | 587.55 - 624.80 | 1.848 times | Tue 28 April 2026 | 585.30 (0.01%) | 594.00 | 578.60 - 594.00 | 0.3727 times | Mon 27 April 2026 | 585.25 (3.25%) | 558.00 | 558.00 - 588.80 | 0.6314 times | Fri 24 April 2026 | 566.85 (0.01%) | 569.45 | 558.05 - 573.95 | 0.7664 times | Thu 23 April 2026 | 566.80 (2.69%) | 551.95 | 549.65 - 585.90 | 1.3848 times | Wed 22 April 2026 | 551.95 (-0.52%) | 548.10 | 541.65 - 561.00 | 0.7651 times | Tue 21 April 2026 | 554.85 (1.75%) | 545.30 | 545.00 - 558.80 | 0.6303 times | Mon 20 April 2026 | 545.30 (-4.23%) | 584.90 | 542.00 - 584.90 | 1.6136 times | Fri 17 April 2026 | 569.40 (0.65%) | 563.10 | 563.10 - 577.05 | 0.74 times | Thu 16 April 2026 | 565.70 (-0.04%) | 567.65 | 557.00 - 581.80 | 0.4033 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 591.88 and 663.83
| Weekly Target 1 | 532.62 |
| Weekly Target 2 | 579.18 |
| Weekly Target 3 | 604.56666666667 |
| Weekly Target 4 | 651.13 |
| Weekly Target 5 | 676.52 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 625.75 (10.39%) | 558.00 | 558.00 - 629.95 | 0.7477 times | Fri 24 April 2026 | 566.85 (-0.45%) | 584.90 | 541.65 - 585.90 | 0.9411 times | Fri 17 April 2026 | 569.40 (1.92%) | 552.00 | 542.35 - 581.80 | 0.4862 times | Fri 10 April 2026 | 558.70 (6.66%) | 528.00 | 513.00 - 569.70 | 0.7172 times | Thu 02 April 2026 | 523.80 (4.28%) | 500.00 | 480.00 - 526.40 | 0.6875 times | Fri 27 March 2026 | 502.30 (-5.68%) | 526.45 | 493.85 - 550.95 | 0.9568 times | Fri 20 March 2026 | 532.55 (3.99%) | 512.00 | 497.25 - 543.35 | 1.0559 times | Fri 13 March 2026 | 512.10 (0.7%) | 505.00 | 489.00 - 548.20 | 1.5766 times | Fri 06 March 2026 | 508.55 (-17.94%) | 614.00 | 504.00 - 617.40 | 1.5093 times | Fri 27 February 2026 | 619.75 (-7.24%) | 668.80 | 616.00 - 677.40 | 1.3217 times | Fri 20 February 2026 | 668.15 (0.56%) | 664.00 | 645.55 - 688.00 | 0.4168 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 557.13 and 698.58
| Monthly Target 1 | 439.95 |
| Monthly Target 2 | 532.85 |
| Monthly Target 3 | 581.4 |
| Monthly Target 4 | 674.3 |
| Monthly Target 5 | 722.85 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.8019 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 1.2871 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.718 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.6774 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.4541 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 2.2347 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.4971 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.5939 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.7586 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.9771 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.4656 times |
Yearly price and charts OrchidPharma
Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 390.38 and 715.38
| Yearly Target 1 | 311.92 |
| Yearly Target 2 | 468.83 |
| Yearly Target 3 | 636.91666666667 |
| Yearly Target 4 | 793.83 |
| Yearly Target 5 | 961.92 |
Yearly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 625.75 (-17.55%) | 767.45 | 480.00 - 805.00 | 0.478 times | Wed 31 December 2025 | 758.95 (-58%) | 1824.00 | 603.80 - 1997.40 | 2.041 times | Tue 31 December 2024 | 1807.05 (153.62%) | 712.50 | 702.75 - 1863.90 | 2.4505 times | Fri 29 December 2023 | 712.50 (140.3%) | 544.85 | 432.05 - 749.50 | 0.8568 times | Tue 24 May 2022 | 296.50 (-62.15%) | 387.50 | 265.00 - 460.00 | 0.159 times | Mon 05 July 2021 | 783.45 (0%) | 1525.00 | 783.45 - 1667.00 | 0.0146 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 578.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 576.38
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 559 and price is deviating by 28 points
Upper Bollinger band is at 615 and lower is at 503, while middle bands are at 531 and 587
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrchidPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrchidPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrchidPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrchidPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.36 and OrchidPharma ORCHPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 595.2 |
| 12 day DMA | 574.66 |
| 20 day DMA | 558.62 |
| 35 day DMA | 540.46 |
| 50 day DMA | 566.29 |
| 100 day DMA | 660.41 |
| 150 day DMA | 698.28 |
| 200 day DMA | 708.21 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.13 | 587.32 | 574.55 |
| 12 day EMA | 578.92 | 570.41 | 562.7 |
| 20 day EMA | 568.71 | 562.71 | 557.43 |
| 35 day EMA | 573.47 | 570.39 | 567.89 |
| 50 day EMA | 579.11 | 577.21 | 575.76 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.2 | 583.41 | 571.23 |
| 12 day SMA | 574.66 | 568.06 | 563.55 |
| 20 day SMA | 558.62 | 551.45 | 545.93 |
| 35 day SMA | 540.46 | 537.12 | 534.99 |
| 50 day SMA | 566.29 | 567.22 | 568.76 |
| 100 day SMA | 660.41 | 662.65 | 665.04 |
| 150 day SMA | 698.28 | 698.89 | 699.57 |
| 200 day SMA | 708.21 | 708.71 | 709.34 |
Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA
EPS is 3.72 and PE is: 168.21
Last quarter profit: (December 2025 quarter) -12.61 crores (-126.47%)
Debt: 281.60 in crores
Market capitalization: 2547.62
EPS is 10.30 and PE is: 60.75
Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)
Debt: 281.60 in crores
Market capitalization: 4237.08
Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
