ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrchidPharma

Strong intraday Stock price targets for OrchidPharma are 936.95 and 1024.1

Intraday Target 1919.87
Intraday Target 2954.03
Intraday Target 31007.0166666667
Intraday Target 41041.18
Intraday Target 51094.17

Daily price and volume Orchid Pharma

Date Closing Open Range Volume
Tue 15 September 2026 988.20 (-1.48%) 1009.15 972.85 - 1060.00 2.2281 times
Fri 11 September 2026 1003.05 (-1.28%) 1005.50 973.55 - 1010.00 1.1314 times
Thu 10 September 2026 1016.10 (-0.85%) 1025.80 1000.20 - 1029.95 0.711 times
Wed 09 September 2026 1024.85 (6.11%) 975.80 969.60 - 1035.10 2.657 times
Tue 08 September 2026 965.80 (1.97%) 945.00 937.35 - 968.50 0.4343 times
Mon 07 September 2026 947.10 (-0.79%) 949.90 942.00 - 955.15 0.2027 times
Fri 04 September 2026 954.65 (2.14%) 937.00 934.70 - 965.45 0.6839 times
Thu 03 September 2026 934.65 (-0.36%) 936.00 931.10 - 954.75 0.5472 times
Wed 02 September 2026 938.05 (-1.04%) 946.00 931.35 - 954.95 0.6546 times
Tue 01 September 2026 947.90 (-2.37%) 974.00 941.95 - 984.95 0.7498 times
Mon 31 August 2026 970.90 (-0.48%) 972.30 948.00 - 1000.00 0.4552 times

 Daily chart OrchidPharma

Weekly price and charts OrchidPharma

Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 936.95 and 1024.1

Weekly Target 1919.87
Weekly Target 2954.03
Weekly Target 31007.0166666667
Weekly Target 41041.18
Weekly Target 51094.17

Weekly price and volumes for Orchid Pharma

Date Closing Open Range Volume
Tue 15 September 2026 988.20 (-1.48%) 1009.15 972.85 - 1060.00 0.2913 times
Fri 11 September 2026 1003.05 (5.07%) 949.90 937.35 - 1035.10 0.6715 times
Fri 04 September 2026 954.65 (-2.15%) 972.30 931.10 - 1000.00 0.404 times
Fri 28 August 2026 975.60 (-2.64%) 1020.00 923.70 - 1062.00 1.1715 times
Fri 21 August 2026 1002.05 (-4.17%) 960.00 941.20 - 1026.00 1.152 times
Fri 14 August 2026 1045.65 (4.37%) 1055.00 994.00 - 1133.00 1.2445 times
Fri 07 August 2026 1001.85 (1.55%) 990.00 975.10 - 1035.00 0.4789 times
Fri 31 July 2026 986.55 (-0.21%) 995.00 968.10 - 1022.00 0.4353 times
Fri 24 July 2026 988.60 (-5.07%) 1049.00 951.95 - 1066.50 0.8659 times
Fri 17 July 2026 1041.35 (2.84%) 1009.05 994.90 - 1119.80 3.2852 times
Fri 10 July 2026 1012.55 (5.87%) 964.80 916.75 - 1075.50 9.384 times

 weekly chart OrchidPharma

Monthly price and charts OrchidPharma

Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 959.65 and 1088.55

Monthly Target 1864.2
Monthly Target 2926.2
Monthly Target 3993.1
Monthly Target 41055.1
Monthly Target 51122

Monthly price and volumes Orchid Pharma

Date Closing Open Range Volume
Tue 15 September 2026 988.20 (1.78%) 974.00 931.10 - 1060.00 0.2766 times
Mon 31 August 2026 970.90 (-1.59%) 990.00 923.70 - 1133.00 0.869 times
Fri 31 July 2026 986.55 (1.41%) 979.95 916.75 - 1119.80 3.0253 times
Tue 30 June 2026 972.80 (22.75%) 812.45 764.05 - 1094.00 1.6559 times
Fri 29 May 2026 792.50 (26.65%) 631.35 617.50 - 828.00 0.8014 times
Thu 30 April 2026 625.75 (29.7%) 494.00 488.50 - 629.95 0.6865 times
Mon 30 March 2026 482.45 (-22.15%) 614.00 480.00 - 617.40 1.1019 times
Fri 27 February 2026 619.75 (-11.35%) 699.00 616.00 - 719.80 0.6147 times
Fri 30 January 2026 699.10 (-7.89%) 767.45 672.00 - 805.00 0.58 times
Wed 31 December 2025 758.95 (-8.91%) 837.35 745.20 - 875.70 0.3888 times
Fri 28 November 2025 833.20 (14.72%) 715.00 715.00 - 899.00 1.9132 times

 monthly chart OrchidPharma

Yearly price and charts OrchidPharma

Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 734.1 and 1387.1

Yearly Target 1214.07
Yearly Target 2601.13
Yearly Target 3867.06666666667
Yearly Target 41254.13
Yearly Target 51520.07

Yearly price and volumes Orchid Pharma

Date Closing Open Range Volume
Tue 15 September 2026 988.20 (30.21%) 767.45 480.00 - 1133.00 1.3085 times
Wed 31 December 2025 758.95 (-58%) 1824.00 603.80 - 1997.40 1.7341 times
Tue 31 December 2024 1807.05 (153.62%) 712.50 702.75 - 1863.90 2.082 times
Fri 29 December 2023 712.50 (140.3%) 544.85 432.05 - 749.50 0.728 times
Tue 24 May 2022 296.50 (-62.15%) 387.50 265.00 - 460.00 0.1351 times
Mon 05 July 2021 783.45 (0%) 1525.00 783.45 - 1667.00 0.0124 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of OrchidPharma

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 984.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 979 and price is deviating by 33 points

Upper Bollinger band is at 1044 and lower is at 915, while middle bands are at 947 and 1012

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrchidPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrchidPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrchidPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 988.27 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.

OrchidPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA

DMA (daily moving average) of Orchid Pharma ORCHPHARMA

DMA period DMA value
5 day DMA 999.6
12 day DMA 972.24
20 day DMA 978.82
35 day DMA 995.31
50 day DMA 1002.36
100 day DMA 902.32
150 day DMA 794.11
200 day DMA 789.18

EMA (exponential moving average) of Orchid Pharma ORCHPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA992.72994.98990.95
12 day EMA984.56983.9980.42
20 day EMA985.68985.41983.55
35 day EMA989.05989.1988.28
50 day EMA998.91999.35999.2

SMA (simple moving average) of Orchid Pharma ORCHPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA999.6991.38981.7
12 day SMA972.24967.29964.81
20 day SMA978.82979.33981.46
35 day SMA995.31995.3994.89
50 day SMA1002.361001.261000.33
100 day SMA902.32897.96893.48
150 day SMA794.11792.19790.17
200 day SMA789.18788.42787.73

Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA

EPS is 3.72 and PE is: 265.65

Last quarter profit: (December 2025 quarter) -12.61 crores (-126.47%)

Debt: 281.60 in crores

Market capitalization: 2547.62

EPS is 10.30 and PE is: 95.94

Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)

Debt: 281.60 in crores

Market capitalization: 4237.08

Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top