Munafa Stock Market Course + Intraday & FNO calls 
OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORCHPHARMA
- Forcast & Targets ORCHPHARMA
- ORCHPHARMA Experts view
- Tomorrow's Movement ORCHPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCHPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidPharma
Strong intraday Stock price targets for OrchidPharma are 685.83 and 710.68
| Intraday Target 1 | 678.93 |
| Intraday Target 2 | 692.72 |
| Intraday Target 3 | 703.78333333333 |
| Intraday Target 4 | 717.57 |
| Intraday Target 5 | 728.63 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 706.50 (-0.15%) | 708.30 | 690.00 - 714.85 | 0.927 times | Thu 21 May 2026 | 707.55 (-1.08%) | 717.55 | 700.05 - 730.45 | 0.4124 times | Wed 20 May 2026 | 715.30 (-2.79%) | 737.40 | 707.60 - 750.00 | 0.6629 times | Tue 19 May 2026 | 735.85 (3.2%) | 721.00 | 715.00 - 740.00 | 1.0874 times | Mon 18 May 2026 | 713.05 (0.06%) | 713.25 | 703.50 - 721.95 | 0.3987 times | Fri 15 May 2026 | 712.60 (-0.92%) | 716.00 | 704.55 - 723.00 | 0.8278 times | Thu 14 May 2026 | 719.25 (3.41%) | 702.30 | 702.00 - 724.50 | 1.1584 times | Wed 13 May 2026 | 695.55 (-1.85%) | 699.30 | 690.00 - 719.45 | 1.4107 times | Tue 12 May 2026 | 708.65 (-1.58%) | 716.10 | 683.10 - 725.00 | 1.5689 times | Mon 11 May 2026 | 720.05 (2.36%) | 692.10 | 692.00 - 729.00 | 1.5457 times | Fri 08 May 2026 | 703.45 (3.14%) | 676.00 | 674.55 - 706.00 | 1.2482 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 668.25 and 728.25
| Weekly Target 1 | 655.5 |
| Weekly Target 2 | 681 |
| Weekly Target 3 | 715.5 |
| Weekly Target 4 | 741 |
| Weekly Target 5 | 775.5 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 706.50 (-0.86%) | 713.25 | 690.00 - 750.00 | 0.6764 times | Fri 15 May 2026 | 712.60 (1.3%) | 692.10 | 683.10 - 729.00 | 1.2626 times | Fri 08 May 2026 | 703.45 (12.42%) | 631.35 | 617.50 - 706.00 | 1.1451 times | Thu 30 April 2026 | 625.75 (10.39%) | 558.00 | 558.00 - 629.95 | 0.9246 times | Fri 24 April 2026 | 566.85 (-0.45%) | 584.90 | 541.65 - 585.90 | 1.1638 times | Fri 17 April 2026 | 569.40 (1.92%) | 552.00 | 542.35 - 581.80 | 0.6013 times | Fri 10 April 2026 | 558.70 (6.66%) | 528.00 | 513.00 - 569.70 | 0.887 times | Thu 02 April 2026 | 523.80 (4.28%) | 500.00 | 480.00 - 526.40 | 0.8502 times | Fri 27 March 2026 | 502.30 (-5.68%) | 526.45 | 493.85 - 550.95 | 1.1832 times | Fri 20 March 2026 | 532.55 (3.99%) | 512.00 | 497.25 - 543.35 | 1.3058 times | Fri 13 March 2026 | 512.10 (0.7%) | 505.00 | 489.00 - 548.20 | 1.9497 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 662 and 794.5
| Monthly Target 1 | 558.83 |
| Monthly Target 2 | 632.67 |
| Monthly Target 3 | 691.33333333333 |
| Monthly Target 4 | 765.17 |
| Monthly Target 5 | 823.83 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 706.50 (12.9%) | 631.35 | 617.50 - 750.00 | 0.6238 times | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.8333 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 1.3375 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.7461 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.7039 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.4719 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 2.3222 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.5166 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.6563 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.7883 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 1.0153 times |
Yearly price and charts OrchidPharma
Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 430.75 and 755.75
| Yearly Target 1 | 338.83 |
| Yearly Target 2 | 522.67 |
| Yearly Target 3 | 663.83333333333 |
| Yearly Target 4 | 847.67 |
| Yearly Target 5 | 988.83 |
Yearly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 706.50 (-6.91%) | 767.45 | 480.00 - 805.00 | 0.5528 times | Wed 31 December 2025 | 758.95 (-58%) | 1824.00 | 603.80 - 1997.40 | 2.0134 times | Tue 31 December 2024 | 1807.05 (153.62%) | 712.50 | 702.75 - 1863.90 | 2.4173 times | Fri 29 December 2023 | 712.50 (140.3%) | 544.85 | 432.05 - 749.50 | 0.8452 times | Tue 24 May 2022 | 296.50 (-62.15%) | 387.50 | 265.00 - 460.00 | 0.1569 times | Mon 05 July 2021 | 783.45 (0%) | 1525.00 | 783.45 - 1667.00 | 0.0144 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 697.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 671 and price is deviating by 53 points
Upper Bollinger band is at 776 and lower is at 566, while middle bands are at 619 and 724
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrchidPharma in short term and the buy signal is strong.
OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrchidPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrchidPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.45 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 715.65 |
| 12 day DMA | 709.99 |
| 20 day DMA | 670.7 |
| 35 day DMA | 617.44 |
| 50 day DMA | 587.08 |
| 100 day DMA | 640.78 |
| 150 day DMA | 694.07 |
| 200 day DMA | 706.19 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.25 | 713.62 | 716.65 |
| 12 day EMA | 697.44 | 695.79 | 693.65 |
| 20 day EMA | 673.7 | 670.25 | 666.33 |
| 35 day EMA | 637.67 | 633.62 | 629.27 |
| 50 day EMA | 598.1 | 593.68 | 589.03 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.65 | 716.87 | 719.21 |
| 12 day SMA | 709.99 | 706.24 | 699.56 |
| 20 day SMA | 670.7 | 663.71 | 655.93 |
| 35 day SMA | 617.44 | 611.04 | 605.17 |
| 50 day SMA | 587.08 | 583.13 | 579.75 |
| 100 day SMA | 640.78 | 641.54 | 642.36 |
| 150 day SMA | 694.07 | 694.33 | 694.55 |
| 200 day SMA | 706.19 | 706.16 | 706.12 |
Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA
EPS is 3.72 and PE is: 189.92
Last quarter profit: (December 2025 quarter) -12.61 crores (-126.47%)
Debt: 281.60 in crores
Market capitalization: 2547.62
EPS is 10.30 and PE is: 68.59
Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)
Debt: 281.60 in crores
Market capitalization: 4237.08
Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
