ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrchidPharma

Strong intraday Stock price targets for OrchidPharma are 844.05 and 868.85

Intraday Target 1839.47
Intraday Target 2848.63
Intraday Target 3864.26666666667
Intraday Target 4873.43
Intraday Target 5889.07

Daily price and volume Orchid Pharma

Date Closing Open Range Volume
Thu 12 November 2026 857.80 (-1.03%) 876.45 855.10 - 879.90 0.371 times
Wed 11 November 2026 866.70 (-1.96%) 901.95 861.00 - 901.95 1.0981 times
Mon 09 November 2026 884.00 (-0.29%) 881.55 881.05 - 914.00 0.7512 times
Sun 08 November 2026 886.55 (2.14%) 883.75 874.45 - 893.85 0.1337 times
Fri 06 November 2026 868.00 (-3.79%) 896.75 862.55 - 896.75 0.5911 times
Thu 05 November 2026 902.15 (6.98%) 894.25 876.25 - 920.85 1.0731 times
Tue 03 November 2026 843.25 (-0.48%) 859.00 828.70 - 871.15 1.4178 times
Mon 02 November 2026 847.30 (1.3%) 839.20 821.00 - 861.15 2.0623 times
Fri 30 October 2026 836.45 (-6.37%) 893.45 830.00 - 893.45 1.6599 times
Thu 29 October 2026 893.40 (3.28%) 868.30 860.20 - 897.40 0.8417 times
Wed 28 October 2026 865.00 (3.55%) 835.00 833.25 - 877.35 0.9174 times

 Daily chart OrchidPharma

Weekly price and charts OrchidPharma

Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 827 and 885.9

Weekly Target 1816.73
Weekly Target 2837.27
Weekly Target 3875.63333333333
Weekly Target 4896.17
Weekly Target 5934.53

Weekly price and volumes for Orchid Pharma

Date Closing Open Range Volume
Thu 12 November 2026 857.80 (-1.18%) 883.75 855.10 - 914.00 0.284 times
Fri 06 November 2026 868.00 (3.77%) 839.20 821.00 - 920.85 0.6205 times
Fri 30 October 2026 836.45 (1.6%) 834.45 810.55 - 897.40 0.7318 times
Fri 23 October 2026 823.30 (-9.65%) 911.25 809.05 - 941.50 1.0434 times
Fri 16 October 2026 911.25 (-7.39%) 989.00 896.00 - 998.75 0.5863 times
Fri 09 October 2026 983.95 (-0.61%) 990.45 960.00 - 1069.50 1.14 times
Thu 01 October 2026 990.00 (-7.03%) 1064.90 964.65 - 1075.65 0.814 times
Fri 25 September 2026 1064.90 (7.6%) 975.00 975.00 - 1143.50 3.1924 times
Fri 18 September 2026 989.70 (-1.33%) 1009.15 950.20 - 1060.00 0.8767 times
Fri 11 September 2026 1003.05 (5.07%) 949.90 937.35 - 1035.10 0.7109 times
Fri 04 September 2026 954.65 (-2.15%) 972.30 931.10 - 1000.00 0.4277 times

 weekly chart OrchidPharma

Monthly price and charts OrchidPharma

Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 839.4 and 939.25

Monthly Target 1766.7
Monthly Target 2812.25
Monthly Target 3866.55
Monthly Target 4912.1
Monthly Target 5966.4

Monthly price and volumes Orchid Pharma

Date Closing Open Range Volume
Thu 12 November 2026 857.80 (2.55%) 839.20 821.00 - 920.85 0.167 times
Fri 30 October 2026 836.45 (-16.1%) 997.65 809.05 - 1069.50 0.6852 times
Wed 30 September 2026 997.00 (2.69%) 974.00 931.10 - 1143.50 1.0614 times
Mon 31 August 2026 970.90 (-1.59%) 990.00 923.70 - 1133.00 0.8026 times
Fri 31 July 2026 986.55 (1.41%) 979.95 916.75 - 1119.80 2.7944 times
Tue 30 June 2026 972.80 (22.75%) 812.45 764.05 - 1094.00 1.5295 times
Fri 29 May 2026 792.50 (26.65%) 631.35 617.50 - 828.00 0.7402 times
Thu 30 April 2026 625.75 (29.7%) 494.00 488.50 - 629.95 0.6341 times
Mon 30 March 2026 482.45 (-22.15%) 614.00 480.00 - 617.40 1.0178 times
Fri 27 February 2026 619.75 (-11.35%) 699.00 616.00 - 719.80 0.5678 times
Fri 30 January 2026 699.10 (-7.89%) 767.45 672.00 - 805.00 0.5357 times

 monthly chart OrchidPharma

Yearly price and charts OrchidPharma

Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 668.9 and 1332.4

Yearly Target 1163.6
Yearly Target 2510.7
Yearly Target 3827.1
Yearly Target 41174.2
Yearly Target 51490.6

Yearly price and volumes Orchid Pharma

Date Closing Open Range Volume
Thu 12 November 2026 857.80 (13.02%) 767.45 480.00 - 1143.50 1.4921 times
Wed 31 December 2025 758.95 (-58%) 1824.00 603.80 - 1997.40 1.6662 times
Tue 31 December 2024 1807.05 (153.62%) 712.50 702.75 - 1863.90 2.0005 times
Fri 29 December 2023 712.50 (140.3%) 544.85 432.05 - 749.50 0.6995 times
Tue 24 May 2022 296.50 (-62.15%) 387.50 265.00 - 460.00 0.1298 times
Mon 05 July 2021 783.45 (0%) 1525.00 783.45 - 1667.00 0.0119 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of OrchidPharma

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 873.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 874 and price is deviating by 34 points

Upper Bollinger band is at 940 and lower is at 808, while middle bands are at 841 and 907

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrchidPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrchidPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrchidPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrchidPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 861.72 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.

OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA

DMA (daily moving average) of Orchid Pharma ORCHPHARMA

DMA period DMA value
5 day DMA 872.61
12 day DMA 865.5
20 day DMA 873.41
35 day DMA 936.13
50 day DMA 948.86
100 day DMA 975.21
150 day DMA 886.93
200 day DMA 817.61

EMA (exponential moving average) of Orchid Pharma ORCHPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA868.46873.79877.33
12 day EMA873.01875.78877.43
20 day EMA886.62889.65892.06
35 day EMA910.95914.08916.87
50 day EMA944.66948.2951.53

SMA (simple moving average) of Orchid Pharma ORCHPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA872.61881.48876.79
12 day SMA865.5862.21858.59
20 day SMA873.41878.51884.15
35 day SMA936.13942.53946.04
50 day SMA948.86951.21952.46
100 day SMA975.21976.72978.42
150 day SMA886.93884.75882.46
200 day SMA817.61816.83816.05

Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA

EPS is 3.72 and PE is: 230.59

Last quarter profit: (December 2025 quarter) -12.61 crores (-126.47%)

Debt: 281.60 in crores

Market capitalization: 2547.62

EPS is 10.30 and PE is: 83.28

Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)

Debt: 281.60 in crores

Market capitalization: 4237.08

Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top