ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrchidPharma

Strong intraday Stock price targets for OrchidPharma are 733.73 and 753.88

Intraday Target 1717.42
Intraday Target 2729.88
Intraday Target 3737.56666666667
Intraday Target 4750.03
Intraday Target 5757.72

Daily price and volume Orchid Pharma

Date Closing Open Range Volume
Wed 14 January 2026 742.35 (0.53%) 734.70 725.10 - 745.25 0.464 times
Tue 13 January 2026 738.40 (2.36%) 716.00 716.00 - 743.10 0.6211 times
Mon 12 January 2026 721.40 (-0.97%) 718.00 706.05 - 726.50 1.0167 times
Fri 09 January 2026 728.50 (-3.77%) 753.25 726.00 - 755.00 0.5282 times
Thu 08 January 2026 757.05 (-3.33%) 783.15 751.00 - 789.45 1.4435 times
Wed 07 January 2026 783.15 (0.21%) 782.70 775.00 - 794.15 0.4734 times
Tue 06 January 2026 781.50 (-0.47%) 787.95 780.70 - 791.75 0.9515 times
Mon 05 January 2026 785.20 (-1.19%) 805.00 780.00 - 805.00 2.9314 times
Fri 02 January 2026 794.65 (0.19%) 797.05 784.80 - 805.00 0.6014 times
Thu 01 January 2026 793.15 (4.51%) 767.45 765.00 - 799.25 0.9689 times
Wed 31 December 2025 758.95 (0.87%) 749.00 749.00 - 767.85 0.4519 times

 Daily chart OrchidPharma

Weekly price and charts OrchidPharma

Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 724.2 and 763.4

Weekly Target 1692.02
Weekly Target 2717.18
Weekly Target 3731.21666666667
Weekly Target 4756.38
Weekly Target 5770.42

Weekly price and volumes for Orchid Pharma

Date Closing Open Range Volume
Wed 14 January 2026 742.35 (1.9%) 718.00 706.05 - 745.25 0.2389 times
Fri 09 January 2026 728.50 (-8.32%) 805.00 726.00 - 805.00 0.7191 times
Fri 02 January 2026 794.65 (4.2%) 758.35 745.20 - 805.00 0.297 times
Fri 26 December 2025 762.60 (-3.11%) 783.75 747.70 - 803.05 0.3428 times
Fri 19 December 2025 787.05 (-7.4%) 850.80 777.10 - 854.45 0.5325 times
Fri 12 December 2025 849.95 (-2.05%) 867.90 804.70 - 868.75 0.4932 times
Fri 05 December 2025 867.70 (4.14%) 837.35 828.10 - 875.70 0.6526 times
Fri 28 November 2025 833.20 (-3.83%) 870.85 800.00 - 899.00 1.8454 times
Fri 21 November 2025 866.40 (7.8%) 806.00 805.75 - 887.95 2.2306 times
Fri 14 November 2025 803.70 (-4.5%) 841.05 725.85 - 867.90 2.6479 times
Fri 07 November 2025 841.55 (15.87%) 715.00 715.00 - 850.00 3.8049 times

 weekly chart OrchidPharma

Monthly price and charts OrchidPharma

Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 674.73 and 773.68

Monthly Target 1652.18
Monthly Target 2697.27
Monthly Target 3751.13333333333
Monthly Target 4796.22
Monthly Target 5850.08

Monthly price and volumes Orchid Pharma

Date Closing Open Range Volume
Wed 14 January 2026 742.35 (-2.19%) 767.45 706.05 - 805.00 0.2161 times
Wed 31 December 2025 758.95 (-8.91%) 837.35 745.20 - 875.70 0.4069 times
Fri 28 November 2025 833.20 (14.72%) 715.00 715.00 - 899.00 2.0024 times
Fri 31 October 2025 726.30 (3.46%) 703.00 701.00 - 755.00 0.4455 times
Tue 30 September 2025 702.00 (-4.37%) 735.00 695.60 - 793.95 1.4282 times
Fri 29 August 2025 734.05 (-0.86%) 777.40 720.00 - 816.25 0.6798 times
Thu 31 July 2025 740.40 (3.65%) 716.00 680.00 - 768.75 0.8755 times
Mon 30 June 2025 714.30 (13.61%) 650.00 647.00 - 756.20 1.3132 times
Fri 30 May 2025 628.75 (-21.5%) 815.00 603.80 - 845.00 1.8047 times
Wed 30 April 2025 801.00 (3.21%) 789.95 684.35 - 875.00 0.8277 times
Fri 28 March 2025 776.10 (-19.24%) 965.90 761.10 - 994.15 1.0689 times

 monthly chart OrchidPharma

Yearly price and charts OrchidPharma

Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 674.73 and 773.68

Yearly Target 1652.18
Yearly Target 2697.27
Yearly Target 3751.13333333333
Yearly Target 4796.22
Yearly Target 5850.08

Yearly price and volumes Orchid Pharma

Date Closing Open Range Volume
Wed 14 January 2026 742.35 (-2.19%) 767.45 706.05 - 805.00 0.0357 times
Wed 31 December 2025 758.95 (-58%) 1824.00 603.80 - 1997.40 2.2045 times
Tue 31 December 2024 1807.05 (153.62%) 712.50 702.75 - 1863.90 2.6468 times
Fri 29 December 2023 712.50 (140.3%) 544.85 432.05 - 749.50 0.9255 times
Tue 24 May 2022 296.50 (-62.15%) 387.50 265.00 - 460.00 0.1718 times
Mon 05 July 2021 783.45 (0%) 1525.00 783.45 - 1667.00 0.0158 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of OrchidPharma

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 757.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 769 and price is deviating by 24 points

Upper Bollinger band is at 816 and lower is at 722, while middle bands are at 746 and 793

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrchidPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrchidPharma in short term and the sell signal is strong.

OrchidPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrchidPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrchidPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.65 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.

OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA

DMA (daily moving average) of Orchid Pharma ORCHPHARMA

DMA period DMA value
5 day DMA 737.54
12 day DMA 761.39
20 day DMA 768.71
35 day DMA 802.47
50 day DMA 811.79
100 day DMA 771.64
150 day DMA 757.94
200 day DMA 757.99

EMA (exponential moving average) of Orchid Pharma ORCHPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA743.2743.63746.25
12 day EMA757.56760.32764.3
20 day EMA770.05772.96776.6
35 day EMA782.82785.2787.96
50 day EMA797.27799.51802

SMA (simple moving average) of Orchid Pharma ORCHPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA737.54745.7754.32
12 day SMA761.39762.02764.03
20 day SMA768.71773.09777.25
35 day SMA802.47805.32808.07
50 day SMA811.79812.35812.1
100 day SMA771.64771.79772.04
150 day SMA757.94757.85757.78
200 day SMA757.99758.22758.68

Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA

EPS is 10.30 and PE is: 72.07

Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)

Debt: 281.60 in crores

Market capitalization: 4237.08

EPS is 16.80 and PE is: 44.19

Last quarter profit: (June 2025 quarter) 14.91 crores (-49.20%)

Debt: 174.61 in crores

Market capitalization: 3726.03

Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top