OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORCHPHARMA
- Forcast & Targets ORCHPHARMA
- ORCHPHARMA Experts view
- Tomorrow's Movement ORCHPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCHPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidPharma
Strong intraday Stock price targets for OrchidPharma are 779.08 and 813.33
| Intraday Target 1 | 751.55 |
| Intraday Target 2 | 772.35 |
| Intraday Target 3 | 785.8 |
| Intraday Target 4 | 806.6 |
| Intraday Target 5 | 820.05 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 793.15 (4.51%) | 767.45 | 765.00 - 799.25 | 1.4179 times | Wed 31 December 2025 | 758.95 (0.87%) | 749.00 | 749.00 - 767.85 | 0.6613 times | Tue 30 December 2025 | 752.40 (0.34%) | 751.85 | 745.20 - 755.65 | 0.469 times | Mon 29 December 2025 | 749.85 (-1.67%) | 758.35 | 747.50 - 762.00 | 0.3966 times | Fri 26 December 2025 | 762.60 (-1.27%) | 775.10 | 747.70 - 775.10 | 1.539 times | Wed 24 December 2025 | 772.40 (-1.32%) | 778.00 | 768.10 - 791.00 | 0.9719 times | Tue 23 December 2025 | 782.75 (-0.86%) | 800.00 | 780.10 - 803.05 | 1.138 times | Mon 22 December 2025 | 789.55 (0.32%) | 783.75 | 783.75 - 794.00 | 0.7658 times | Fri 19 December 2025 | 787.05 (0.13%) | 790.25 | 777.10 - 794.00 | 1.5349 times | Thu 18 December 2025 | 786.00 (-2.64%) | 802.00 | 780.30 - 808.35 | 1.1056 times | Wed 17 December 2025 | 807.35 (-2.71%) | 828.00 | 805.10 - 836.95 | 1.6789 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 769.18 and 823.23
| Weekly Target 1 | 725.15 |
| Weekly Target 2 | 759.15 |
| Weekly Target 3 | 779.2 |
| Weekly Target 4 | 813.2 |
| Weekly Target 5 | 833.25 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 793.15 (4.01%) | 758.35 | 745.20 - 799.25 | 0.1706 times | Fri 26 December 2025 | 762.60 (-3.11%) | 783.75 | 747.70 - 803.05 | 0.2557 times | Fri 19 December 2025 | 787.05 (-7.4%) | 850.80 | 777.10 - 854.45 | 0.3972 times | Fri 12 December 2025 | 849.95 (-2.05%) | 867.90 | 804.70 - 868.75 | 0.3679 times | Fri 05 December 2025 | 867.70 (4.14%) | 837.35 | 828.10 - 875.70 | 0.4867 times | Fri 28 November 2025 | 833.20 (-3.83%) | 870.85 | 800.00 - 899.00 | 1.3765 times | Fri 21 November 2025 | 866.40 (7.8%) | 806.00 | 805.75 - 887.95 | 1.6638 times | Fri 14 November 2025 | 803.70 (-4.5%) | 841.05 | 725.85 - 867.90 | 1.975 times | Fri 07 November 2025 | 841.55 (15.87%) | 715.00 | 715.00 - 850.00 | 2.838 times | Fri 31 October 2025 | 726.30 (0.84%) | 723.15 | 701.00 - 740.00 | 0.4686 times | Fri 24 October 2025 | 720.25 (-0.63%) | 725.00 | 715.55 - 740.40 | 0.3609 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 779.08 and 813.33
| Monthly Target 1 | 751.55 |
| Monthly Target 2 | 772.35 |
| Monthly Target 3 | 785.8 |
| Monthly Target 4 | 806.6 |
| Monthly Target 5 | 820.05 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 793.15 (4.51%) | 767.45 | 765.00 - 799.25 | 0.0214 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.415 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 2.0423 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.4543 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.4566 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.6933 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.8929 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.3393 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.8406 times | Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.8442 times | Fri 28 March 2025 | 776.10 (-19.24%) | 965.90 | 761.10 - 994.15 | 1.0901 times |
Yearly price and charts OrchidPharma
Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 779.08 and 813.33
| Yearly Target 1 | 751.55 |
| Yearly Target 2 | 772.35 |
| Yearly Target 3 | 785.8 |
| Yearly Target 4 | 806.6 |
| Yearly Target 5 | 820.05 |
Yearly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 793.15 (4.51%) | 767.45 | 765.00 - 799.25 | 0.0035 times | Wed 31 December 2025 | 758.95 (-58%) | 1824.00 | 603.80 - 1997.40 | 2.2164 times | Tue 31 December 2024 | 1807.05 (153.62%) | 712.50 | 702.75 - 1863.90 | 2.6611 times | Fri 29 December 2023 | 712.50 (140.3%) | 544.85 | 432.05 - 749.50 | 0.9305 times | Tue 24 May 2022 | 296.50 (-62.15%) | 387.50 | 265.00 - 460.00 | 0.1727 times | Mon 05 July 2021 | 783.45 (0%) | 1525.00 | 783.45 - 1667.00 | 0.0158 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 783.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 782.83
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 807 and price is deviating by 38 points
Upper Bollinger band is at 882 and lower is at 733, while middle bands are at 770 and 845
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrchidPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrchidPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrchidPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.36 and OrchidPharma ORCHPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 763.39 |
| 12 day DMA | 780.99 |
| 20 day DMA | 806.86 |
| 35 day DMA | 823.42 |
| 50 day DMA | 805.42 |
| 100 day DMA | 771.77 |
| 150 day DMA | 753.97 |
| 200 day DMA | 760.68 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.37 | 761.98 | 763.49 |
| 12 day EMA | 783.11 | 781.29 | 785.35 |
| 20 day EMA | 794.19 | 794.3 | 798.02 |
| 35 day EMA | 795.04 | 795.15 | 797.28 |
| 50 day EMA | 794.7 | 794.76 | 796.22 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.39 | 759.24 | 764 |
| 12 day SMA | 780.99 | 783.37 | 790.95 |
| 20 day SMA | 806.86 | 809.84 | 814.4 |
| 35 day SMA | 823.42 | 823.92 | 825.7 |
| 50 day SMA | 805.42 | 803.99 | 803.31 |
| 100 day SMA | 771.77 | 771.43 | 771.74 |
| 150 day SMA | 753.97 | 753.14 | 752.78 |
| 200 day SMA | 760.68 | 761.08 | 761.88 |
Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA
EPS is 10.30 and PE is: 77
Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)
Debt: 281.60 in crores
Market capitalization: 4237.08
EPS is 16.80 and PE is: 47.21
Last quarter profit: (June 2025 quarter) 14.91 crores (-49.20%)
Debt: 174.61 in crores
Market capitalization: 3726.03
Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


