ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrchidPharma

Strong intraday Stock price targets for OrchidPharma are 780.58 and 851.78

Intraday Target 1766.33
Intraday Target 2794.82
Intraday Target 3837.53333333333
Intraday Target 4866.02
Intraday Target 5908.73

Daily price and volume Orchid Pharma

Date Closing Open Range Volume
Fri 23 October 2026 823.30 (-5.97%) 879.95 809.05 - 880.25 2.1504 times
Thu 22 October 2026 875.55 (-1.28%) 877.05 860.75 - 885.10 0.6624 times
Wed 21 October 2026 886.90 (-0.74%) 885.10 872.50 - 911.90 1.3729 times
Mon 19 October 2026 893.50 (-1.95%) 911.25 875.00 - 941.50 1.6069 times
Fri 16 October 2026 911.25 (-1.81%) 935.00 896.00 - 938.95 1.3215 times
Thu 15 October 2026 928.05 (-1.82%) 945.25 925.00 - 950.25 0.5369 times
Wed 14 October 2026 945.25 (-1.53%) 959.95 940.00 - 968.30 0.4484 times
Tue 13 October 2026 959.95 (-1.98%) 975.10 947.00 - 981.75 0.6353 times
Mon 12 October 2026 979.35 (-0.47%) 989.00 970.55 - 998.75 0.3127 times
Fri 09 October 2026 983.95 (0.28%) 990.00 961.55 - 1001.75 0.9527 times
Thu 08 October 2026 981.20 (-4.18%) 1029.05 975.00 - 1029.05 1.181 times

 Daily chart OrchidPharma

Weekly price and charts OrchidPharma

Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 749.95 and 882.4

Weekly Target 1725.5
Weekly Target 2774.4
Weekly Target 3857.95
Weekly Target 4906.85
Weekly Target 5990.4

Weekly price and volumes for Orchid Pharma

Date Closing Open Range Volume
Fri 23 October 2026 823.30 (-9.65%) 911.25 809.05 - 941.50 0.9273 times
Fri 16 October 2026 911.25 (-7.39%) 989.00 896.00 - 998.75 0.5211 times
Fri 09 October 2026 983.95 (-0.61%) 990.45 960.00 - 1069.50 1.0133 times
Thu 01 October 2026 990.00 (-7.03%) 1064.90 964.65 - 1075.65 0.7235 times
Fri 25 September 2026 1064.90 (7.6%) 975.00 975.00 - 1143.50 2.8374 times
Fri 18 September 2026 989.70 (-1.33%) 1009.15 950.20 - 1060.00 0.7792 times
Fri 11 September 2026 1003.05 (5.07%) 949.90 937.35 - 1035.10 0.6318 times
Fri 04 September 2026 954.65 (-2.15%) 972.30 931.10 - 1000.00 0.3802 times
Fri 28 August 2026 975.60 (-2.64%) 1020.00 923.70 - 1062.00 1.1023 times
Fri 21 August 2026 1002.05 (-4.17%) 960.00 941.20 - 1026.00 1.084 times
Fri 14 August 2026 1045.65 (4.37%) 1055.00 994.00 - 1133.00 1.171 times

 weekly chart OrchidPharma

Monthly price and charts OrchidPharma

Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 685.95 and 946.4

Monthly Target 1640.17
Monthly Target 2731.73
Monthly Target 3900.61666666667
Monthly Target 4992.18
Monthly Target 51161.07

Monthly price and volumes Orchid Pharma

Date Closing Open Range Volume
Fri 23 October 2026 823.30 (-17.42%) 997.65 809.05 - 1069.50 0.5376 times
Wed 30 September 2026 997.00 (2.69%) 974.00 931.10 - 1143.50 1.0371 times
Mon 31 August 2026 970.90 (-1.59%) 990.00 923.70 - 1133.00 0.7843 times
Fri 31 July 2026 986.55 (1.41%) 979.95 916.75 - 1119.80 2.7306 times
Tue 30 June 2026 972.80 (22.75%) 812.45 764.05 - 1094.00 1.4946 times
Fri 29 May 2026 792.50 (26.65%) 631.35 617.50 - 828.00 0.7233 times
Thu 30 April 2026 625.75 (29.7%) 494.00 488.50 - 629.95 0.6196 times
Mon 30 March 2026 482.45 (-22.15%) 614.00 480.00 - 617.40 0.9945 times
Fri 27 February 2026 619.75 (-11.35%) 699.00 616.00 - 719.80 0.5548 times
Fri 30 January 2026 699.10 (-7.89%) 767.45 672.00 - 805.00 0.5235 times
Wed 31 December 2025 758.95 (-8.91%) 837.35 745.20 - 875.70 0.3509 times

 monthly chart OrchidPharma

Yearly price and charts OrchidPharma

Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 651.65 and 1315.15

Yearly Target 1152.1
Yearly Target 2487.7
Yearly Target 3815.6
Yearly Target 41151.2
Yearly Target 51479.1

Yearly price and volumes Orchid Pharma

Date Closing Open Range Volume
Fri 23 October 2026 823.30 (8.48%) 767.45 480.00 - 1143.50 1.4597 times
Wed 31 December 2025 758.95 (-58%) 1824.00 603.80 - 1997.40 1.6782 times
Tue 31 December 2024 1807.05 (153.62%) 712.50 702.75 - 1863.90 2.0149 times
Fri 29 December 2023 712.50 (140.3%) 544.85 432.05 - 749.50 0.7045 times
Tue 24 May 2022 296.50 (-62.15%) 387.50 265.00 - 460.00 0.1308 times
Mon 05 July 2021 783.45 (0%) 1525.00 783.45 - 1667.00 0.012 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of OrchidPharma

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 917.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 852.25

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 968 and price is deviating by 66 points

Upper Bollinger band is at 1098 and lower is at 838, while middle bands are at 903 and 1033

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrchidPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrchidPharma in short term and the sell signal is strong.

OrchidPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrchidPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrchidPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 898.35 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.

OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA

DMA (daily moving average) of Orchid Pharma ORCHPHARMA

DMA period DMA value
5 day DMA 878.1
12 day DMA 932.68
20 day DMA 967.55
35 day DMA 980.56
50 day DMA 985.3
100 day DMA 980.28
150 day DMA 857.12
200 day DMA 810.4

EMA (exponential moving average) of Orchid Pharma ORCHPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA874.37899.9912.08
12 day EMA917.86935.05945.86
20 day EMA944.19956.91965.47
35 day EMA964.76973.09978.83
50 day EMA977.99984.3988.74

SMA (simple moving average) of Orchid Pharma ORCHPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA878.1899.05912.99
12 day SMA932.68947.95955.48
20 day SMA967.55981.49993.07
35 day SMA980.56984.12986.85
50 day SMA985.3990.4994.48
100 day SMA980.28979.82978.99
150 day SMA857.12855.04852.81
200 day SMA810.4810.08809.47

Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA

EPS is 3.72 and PE is: 221.32

Last quarter profit: (December 2025 quarter) -12.61 crores (-126.47%)

Debt: 281.60 in crores

Market capitalization: 2547.62

EPS is 10.30 and PE is: 79.93

Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)

Debt: 281.60 in crores

Market capitalization: 4237.08

Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top