OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORCHPHARMA
- Forcast & Targets ORCHPHARMA
- ORCHPHARMA Experts view
- Tomorrow's Movement ORCHPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCHPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidPharma
Strong intraday Stock price targets for OrchidPharma are 521.53 and 542.78
| Intraday Target 1 | 504.52 |
| Intraday Target 2 | 517.28 |
| Intraday Target 3 | 525.76666666667 |
| Intraday Target 4 | 538.53 |
| Intraday Target 5 | 547.02 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 530.05 (1.19%) | 528.00 | 513.00 - 534.25 | 0.5487 times | Thu 02 April 2026 | 523.80 (0.87%) | 511.55 | 498.10 - 526.40 | 1.3204 times | Wed 01 April 2026 | 519.30 (7.64%) | 494.00 | 488.50 - 526.40 | 0.8618 times | Mon 30 March 2026 | 482.45 (-3.95%) | 500.00 | 480.00 - 501.10 | 1.234 times | Fri 27 March 2026 | 502.30 (-5.52%) | 530.65 | 493.85 - 530.65 | 2.1482 times | Wed 25 March 2026 | 531.65 (3.95%) | 512.50 | 512.50 - 550.95 | 1.313 times | Tue 24 March 2026 | 511.45 (0.33%) | 521.80 | 502.95 - 521.80 | 0.6499 times | Mon 23 March 2026 | 509.75 (-4.28%) | 526.45 | 504.35 - 526.45 | 0.643 times | Fri 20 March 2026 | 532.55 (3.21%) | 521.65 | 516.10 - 541.00 | 0.7543 times | Thu 19 March 2026 | 516.00 (-4.16%) | 527.00 | 513.00 - 534.60 | 0.5267 times | Wed 18 March 2026 | 538.40 (1.79%) | 530.45 | 526.75 - 543.35 | 0.6254 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 521.53 and 542.78
| Weekly Target 1 | 504.52 |
| Weekly Target 2 | 517.28 |
| Weekly Target 3 | 525.76666666667 |
| Weekly Target 4 | 538.53 |
| Weekly Target 5 | 547.02 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 530.05 (1.19%) | 528.00 | 513.00 - 534.25 | 0.1244 times | Thu 02 April 2026 | 523.80 (4.28%) | 500.00 | 480.00 - 526.40 | 0.7743 times | Fri 27 March 2026 | 502.30 (-5.68%) | 526.45 | 493.85 - 550.95 | 1.0775 times | Fri 20 March 2026 | 532.55 (3.99%) | 512.00 | 497.25 - 543.35 | 1.1892 times | Fri 13 March 2026 | 512.10 (0.7%) | 505.00 | 489.00 - 548.20 | 1.7756 times | Fri 06 March 2026 | 508.55 (-17.94%) | 614.00 | 504.00 - 617.40 | 1.6998 times | Fri 27 February 2026 | 619.75 (-7.24%) | 668.80 | 616.00 - 677.40 | 1.4885 times | Fri 20 February 2026 | 668.15 (0.56%) | 664.00 | 645.55 - 688.00 | 0.4694 times | Fri 13 February 2026 | 664.45 (-2.37%) | 681.25 | 652.20 - 714.95 | 1.003 times | Fri 06 February 2026 | 680.55 (-2.65%) | 699.00 | 652.60 - 719.80 | 0.3983 times | Fri 30 January 2026 | 699.10 (1.55%) | 688.00 | 672.00 - 710.00 | 0.3795 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 509.28 and 555.03
| Monthly Target 1 | 471.85 |
| Monthly Target 2 | 500.95 |
| Monthly Target 3 | 517.6 |
| Monthly Target 4 | 546.7 |
| Monthly Target 5 | 563.35 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 530.05 (9.87%) | 494.00 | 488.50 - 534.25 | 0.1418 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 1.3794 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.7695 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.726 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.4867 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 2.3951 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.5328 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.7083 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.8131 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 1.0472 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.5707 times |
Yearly price and charts OrchidPharma
Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 342.53 and 667.53
| Yearly Target 1 | 280.02 |
| Yearly Target 2 | 405.03 |
| Yearly Target 3 | 605.01666666667 |
| Yearly Target 4 | 730.03 |
| Yearly Target 5 | 930.02 |
Yearly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 530.05 (-30.16%) | 767.45 | 480.00 - 805.00 | 0.3922 times | Wed 31 December 2025 | 758.95 (-58%) | 1824.00 | 603.80 - 1997.40 | 2.0727 times | Tue 31 December 2024 | 1807.05 (153.62%) | 712.50 | 702.75 - 1863.90 | 2.4886 times | Fri 29 December 2023 | 712.50 (140.3%) | 544.85 | 432.05 - 749.50 | 0.8702 times | Tue 24 May 2022 | 296.50 (-62.15%) | 387.50 | 265.00 - 460.00 | 0.1615 times | Mon 05 July 2021 | 783.45 (0%) | 1525.00 | 783.45 - 1667.00 | 0.0148 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 521.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 519 and price is deviating by 15 points
Upper Bollinger band is at 549 and lower is at 489, while middle bands are at 504 and 534
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrchidPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrchidPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrchidPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.61 and OrchidPharma ORCHPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 511.58 |
| 12 day DMA | 518.89 |
| 20 day DMA | 518.21 |
| 35 day DMA | 573.64 |
| 50 day DMA | 609.65 |
| 100 day DMA | 707.47 |
| 150 day DMA | 716.23 |
| 200 day DMA | 720.79 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.53 | 514.27 | 509.51 |
| 12 day EMA | 521.6 | 520.07 | 519.39 |
| 20 day EMA | 535.49 | 536.06 | 537.35 |
| 35 day EMA | 568.91 | 571.2 | 573.99 |
| 50 day EMA | 609.38 | 612.62 | 616.24 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.58 | 511.9 | 509.43 |
| 12 day SMA | 518.89 | 516.8 | 515.82 |
| 20 day SMA | 518.21 | 519.97 | 523.79 |
| 35 day SMA | 573.64 | 578.17 | 583.06 |
| 50 day SMA | 609.65 | 613.06 | 616.83 |
| 100 day SMA | 707.47 | 710.59 | 713.65 |
| 150 day SMA | 716.23 | 717.97 | 719.63 |
| 200 day SMA | 720.79 | 721.71 | 722.69 |
Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA
EPS is 3.72 and PE is: 142.49
Last quarter profit: (December 2025 quarter) -12.61 crores (-126.47%)
Debt: 281.60 in crores
Market capitalization: 2547.62
EPS is 10.30 and PE is: 51.46
Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)
Debt: 281.60 in crores
Market capitalization: 4237.08
Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


