OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrchidPharma

Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 1108.83 and 1147.38

Daily Target 11101.85
Daily Target 21115.8
Daily Target 31140.4
Daily Target 41154.35
Daily Target 51178.95

Daily price and volume Orchid Pharma

Date Closing Open Range Volume
Fri 12 July 2024 1129.75 (-1.97%) 1165.00 1126.45 - 1165.00 0.594 times
Thu 11 July 2024 1152.40 (0.42%) 1141.00 1127.60 - 1156.00 0.889 times
Wed 10 July 2024 1147.55 (-0.43%) 1179.00 1081.05 - 1179.00 1.8843 times
Tue 09 July 2024 1152.45 (-1.5%) 1175.00 1125.80 - 1204.00 2.5443 times
Mon 08 July 2024 1169.95 (2.31%) 1160.00 1123.65 - 1177.95 1.2552 times
Fri 05 July 2024 1143.55 (0.81%) 1144.00 1125.00 - 1146.00 0.3162 times
Thu 04 July 2024 1134.35 (0.25%) 1144.95 1114.55 - 1145.00 0.5606 times
Wed 03 July 2024 1131.50 (-0.48%) 1148.90 1124.00 - 1148.90 0.4069 times
Tue 02 July 2024 1137.00 (-1.29%) 1174.80 1121.40 - 1174.80 0.5597 times
Mon 01 July 2024 1151.90 (1.14%) 1156.00 1140.00 - 1193.20 0.9899 times
Fri 28 June 2024 1138.95 (-2.36%) 1173.60 1134.95 - 1183.45 0.5625 times

 Daily chart OrchidPharma

Weekly price and charts OrchidPharma

Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 1043.93 and 1166.88

Weekly Target 11015.32
Weekly Target 21072.53
Weekly Target 31138.2666666667
Weekly Target 41195.48
Weekly Target 51261.22

Weekly price and volumes for Orchid Pharma

Date Closing Open Range Volume
Fri 12 July 2024 1129.75 (-1.21%) 1160.00 1081.05 - 1204.00 0.9424 times
Fri 05 July 2024 1143.55 (0.4%) 1156.00 1114.55 - 1193.20 0.3726 times
Fri 28 June 2024 1138.95 (-2.58%) 1160.50 1134.95 - 1260.00 1.4367 times
Fri 21 June 2024 1169.10 (10.52%) 1051.40 1047.55 - 1225.00 1.109 times
Fri 14 June 2024 1057.80 (-1.36%) 1072.30 1036.25 - 1090.00 0.4487 times
Fri 07 June 2024 1072.35 (6.95%) 1032.00 933.00 - 1090.75 0.7684 times
Fri 31 May 2024 1002.70 (-2.36%) 1000.15 991.00 - 1041.95 2.1425 times
Fri 24 May 2024 1026.95 (-4.48%) 1068.00 981.00 - 1120.75 1.029 times
Sat 18 May 2024 1075.10 (3.91%) 1039.90 1001.35 - 1122.95 0.8352 times
Fri 10 May 2024 1034.65 (-0.91%) 1044.10 913.25 - 1049.00 0.9158 times
Fri 03 May 2024 1044.10 (-3.71%) 1092.95 1040.00 - 1122.50 0.4829 times

 weekly chart OrchidPharma

Monthly price and charts OrchidPharma

Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 1043.93 and 1166.88

Monthly Target 11015.32
Monthly Target 21072.53
Monthly Target 31138.2666666667
Monthly Target 41195.48
Monthly Target 51261.22

Monthly price and volumes Orchid Pharma

Date Closing Open Range Volume
Fri 12 July 2024 1129.75 (-0.81%) 1156.00 1081.05 - 1204.00 0.1523 times
Fri 28 June 2024 1138.95 (13.59%) 1032.00 933.00 - 1260.00 0.4358 times
Fri 31 May 2024 1002.70 (-7.04%) 1083.90 913.25 - 1122.95 0.6012 times
Tue 30 April 2024 1078.65 (3.23%) 1052.95 1037.10 - 1220.00 0.789 times
Thu 28 March 2024 1044.85 (-11.65%) 1195.35 952.10 - 1228.40 0.7493 times
Thu 29 February 2024 1182.60 (39.97%) 839.85 806.25 - 1359.95 2.095 times
Wed 31 January 2024 844.90 (18.58%) 712.50 702.75 - 948.70 1.6511 times
Fri 29 December 2023 712.50 (25.3%) 574.30 556.85 - 749.50 2.7374 times
Thu 30 November 2023 568.65 (21.08%) 472.35 464.95 - 604.90 0.6265 times
Tue 31 October 2023 469.65 (58.4%) 544.85 432.05 - 544.85 0.1624 times
Tue 24 May 2022 296.50 (-17.57%) 373.00 285.75 - 373.00 0.0364 times

 monthly chart OrchidPharma

Indicator Analysis of OrchidPharma

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1144 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 12 July 2024

Munafa value: 35 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1148 and price is deviating by 36 points

Upper Bollinger band is at 1220 and lower is at 1077, while middle bands are at 1113 and 1184

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrchidPharma in short term but the sell signal is initial and weak.

OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrchidPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrchidPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1149.3 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.

OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA

DMA (daily moving average) of Orchid Pharma ORCHPHARMA

DMA period DMA value
5 day DMA 1150.42
12 day DMA 1146.32
20 day DMA 1147.88
35 day DMA 1096.87
50 day DMA 1083.69
100 day DMA 1090.65
150 day DMA 982.54
200 day DMA 860.05

EMA (exponential moving average) of Orchid Pharma ORCHPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1143.941151.031150.35
12 day EMA11441146.591145.53
20 day EMA1134.11134.561132.68
35 day EMA1116.241115.441113.26
50 day EMA1089.941088.321085.71

SMA (simple moving average) of Orchid Pharma ORCHPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1150.421153.181149.57
12 day SMA1146.321153.481156.99
20 day SMA1147.881143.831138.73
35 day SMA1096.871095.941093.81
50 day SMA1083.691082.281080.81
100 day SMA1090.651090.521090.18
150 day SMA982.54978.86975.04
200 day SMA860.05855.97851.78

Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA

 Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA

EPS is 18.17 and PE is: 62.18

Last quarter profit: (March 2024 quarter) 32.96 crores (23.45%)

Debt: 135.18 in crores

Market capitalization: 5085.60

EPS is 26.05 and PE is: 43.37

Last quarter profit: (February 2024 quarter) 29.43 crores (287.75%)

Debt: 147.38 in crores

Market capitalization: 5530.66

Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top