ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrchidPharma

Strong intraday Stock price targets for OrchidPharma are 654.68 and 673.48

Intraday Target 1650.18
Intraday Target 2659.17
Intraday Target 3668.98333333333
Intraday Target 4677.97
Intraday Target 5687.78

Daily price and volume Orchid Pharma

Date Closing Open Range Volume
Fri 20 February 2026 668.15 (-0.27%) 669.35 660.00 - 678.80 0.7128 times
Thu 19 February 2026 669.95 (0.86%) 679.45 665.00 - 688.00 1.2975 times
Wed 18 February 2026 664.25 (0.02%) 664.75 661.00 - 674.50 0.3408 times
Tue 17 February 2026 664.10 (0.03%) 670.00 660.65 - 673.90 0.2991 times
Mon 16 February 2026 663.90 (-0.08%) 664.00 645.55 - 666.65 0.5378 times
Fri 13 February 2026 664.45 (-1.15%) 678.90 652.20 - 687.25 0.7936 times
Thu 12 February 2026 672.20 (-2.55%) 679.45 660.00 - 685.40 3.9798 times
Wed 11 February 2026 689.80 (0.18%) 695.45 684.00 - 702.00 0.7578 times
Tue 10 February 2026 688.55 (-0.93%) 699.95 682.45 - 714.95 0.8306 times
Mon 09 February 2026 695.00 (2.12%) 681.25 680.60 - 701.95 0.4502 times
Fri 06 February 2026 680.55 (-0.76%) 682.50 676.00 - 686.85 0.2111 times

 Daily chart OrchidPharma

Weekly price and charts OrchidPharma

Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 656.85 and 699.3

Weekly Target 1624.78
Weekly Target 2646.47
Weekly Target 3667.23333333333
Weekly Target 4688.92
Weekly Target 5709.68

Weekly price and volumes for Orchid Pharma

Date Closing Open Range Volume
Fri 20 February 2026 668.15 (0.56%) 664.00 645.55 - 688.00 0.7788 times
Fri 13 February 2026 664.45 (-2.37%) 681.25 652.20 - 714.95 1.6641 times
Fri 06 February 2026 680.55 (-2.65%) 699.00 652.60 - 719.80 0.6609 times
Fri 30 January 2026 699.10 (1.55%) 688.00 672.00 - 710.00 0.6297 times
Fri 23 January 2026 688.40 (-4.96%) 720.00 675.00 - 720.00 2.5963 times
Fri 16 January 2026 724.35 (-0.57%) 718.00 706.05 - 750.95 0.5538 times
Fri 09 January 2026 728.50 (-8.32%) 805.00 726.00 - 805.00 1.1849 times
Fri 02 January 2026 794.65 (4.2%) 758.35 745.20 - 805.00 0.4894 times
Fri 26 December 2025 762.60 (-3.11%) 783.75 747.70 - 803.05 0.5648 times
Fri 19 December 2025 787.05 (-7.4%) 850.80 777.10 - 854.45 0.8774 times
Fri 12 December 2025 849.95 (-2.05%) 867.90 804.70 - 868.75 0.8126 times

 weekly chart OrchidPharma

Monthly price and charts OrchidPharma

Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 619.73 and 693.98

Monthly Target 1603.58
Monthly Target 2635.87
Monthly Target 3677.83333333333
Monthly Target 4710.12
Monthly Target 5752.08

Monthly price and volumes Orchid Pharma

Date Closing Open Range Volume
Fri 20 February 2026 668.15 (-4.43%) 699.00 645.55 - 719.80 0.3611 times
Fri 30 January 2026 699.10 (-7.89%) 767.45 672.00 - 805.00 0.6118 times
Wed 31 December 2025 758.95 (-8.91%) 837.35 745.20 - 875.70 0.4101 times
Fri 28 November 2025 833.20 (14.72%) 715.00 715.00 - 899.00 2.0183 times
Fri 31 October 2025 726.30 (3.46%) 703.00 701.00 - 755.00 0.449 times
Tue 30 September 2025 702.00 (-4.37%) 735.00 695.60 - 793.95 1.4395 times
Fri 29 August 2025 734.05 (-0.86%) 777.40 720.00 - 816.25 0.6852 times
Thu 31 July 2025 740.40 (3.65%) 716.00 680.00 - 768.75 0.8824 times
Mon 30 June 2025 714.30 (13.61%) 650.00 647.00 - 756.20 1.3236 times
Fri 30 May 2025 628.75 (-21.5%) 815.00 603.80 - 845.00 1.819 times
Wed 30 April 2025 801.00 (3.21%) 789.95 684.35 - 875.00 0.8342 times

 monthly chart OrchidPharma

Yearly price and charts OrchidPharma

Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 577.13 and 736.58

Yearly Target 1546.78
Yearly Target 2607.47
Yearly Target 3706.23333333333
Yearly Target 4766.92
Yearly Target 5865.68

Yearly price and volumes Orchid Pharma

Date Closing Open Range Volume
Fri 20 February 2026 668.15 (-11.96%) 767.45 645.55 - 805.00 0.1564 times
Wed 31 December 2025 758.95 (-58%) 1824.00 603.80 - 1997.40 2.1599 times
Tue 31 December 2024 1807.05 (153.62%) 712.50 702.75 - 1863.90 2.5932 times
Fri 29 December 2023 712.50 (140.3%) 544.85 432.05 - 749.50 0.9067 times
Tue 24 May 2022 296.50 (-62.15%) 387.50 265.00 - 460.00 0.1683 times
Mon 05 July 2021 783.45 (0%) 1525.00 783.45 - 1667.00 0.0154 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of OrchidPharma

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 675.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 684 and price is deviating by 15 points

Upper Bollinger band is at 714 and lower is at 655, while middle bands are at 669 and 699

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrchidPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrchidPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrchidPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrchidPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.76 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.

OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA

DMA (daily moving average) of Orchid Pharma ORCHPHARMA

DMA period DMA value
5 day DMA 666.07
12 day DMA 675.55
20 day DMA 683.64
35 day DMA 706.6
50 day DMA 732.47
100 day DMA 759.16
150 day DMA 752.95
200 day DMA 745.6

EMA (exponential moving average) of Orchid Pharma ORCHPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA668.52668.7668.08
12 day EMA675.35676.66677.88
20 day EMA685.88687.74689.61
35 day EMA710.69713.19715.74
50 day EMA735.44738.19740.97

SMA (simple moving average) of Orchid Pharma ORCHPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA666.07665.33665.78
12 day SMA675.55678.26680.77
20 day SMA683.64684.65686.41
35 day SMA706.6710.17712.71
50 day SMA732.47735.77739.06
100 day SMA759.16759.69760.37
150 day SMA752.95753.49753.96
200 day SMA745.6746.28746.88

Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA

EPS is 10.30 and PE is: 64.87

Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)

Debt: 281.60 in crores

Market capitalization: 4237.08

EPS is 16.80 and PE is: 39.77

Last quarter profit: (June 2025 quarter) 14.91 crores (-49.20%)

Debt: 174.61 in crores

Market capitalization: 3726.03

Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top