ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrchidPharma

Strong intraday Stock price targets for OrchidPharma are 779.08 and 813.33

Intraday Target 1751.55
Intraday Target 2772.35
Intraday Target 3785.8
Intraday Target 4806.6
Intraday Target 5820.05

Daily price and volume Orchid Pharma

Date Closing Open Range Volume
Thu 01 January 2026 793.15 (4.51%) 767.45 765.00 - 799.25 1.4179 times
Wed 31 December 2025 758.95 (0.87%) 749.00 749.00 - 767.85 0.6613 times
Tue 30 December 2025 752.40 (0.34%) 751.85 745.20 - 755.65 0.469 times
Mon 29 December 2025 749.85 (-1.67%) 758.35 747.50 - 762.00 0.3966 times
Fri 26 December 2025 762.60 (-1.27%) 775.10 747.70 - 775.10 1.539 times
Wed 24 December 2025 772.40 (-1.32%) 778.00 768.10 - 791.00 0.9719 times
Tue 23 December 2025 782.75 (-0.86%) 800.00 780.10 - 803.05 1.138 times
Mon 22 December 2025 789.55 (0.32%) 783.75 783.75 - 794.00 0.7658 times
Fri 19 December 2025 787.05 (0.13%) 790.25 777.10 - 794.00 1.5349 times
Thu 18 December 2025 786.00 (-2.64%) 802.00 780.30 - 808.35 1.1056 times
Wed 17 December 2025 807.35 (-2.71%) 828.00 805.10 - 836.95 1.6789 times

 Daily chart OrchidPharma

Weekly price and charts OrchidPharma

Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 769.18 and 823.23

Weekly Target 1725.15
Weekly Target 2759.15
Weekly Target 3779.2
Weekly Target 4813.2
Weekly Target 5833.25

Weekly price and volumes for Orchid Pharma

Date Closing Open Range Volume
Thu 01 January 2026 793.15 (4.01%) 758.35 745.20 - 799.25 0.1706 times
Fri 26 December 2025 762.60 (-3.11%) 783.75 747.70 - 803.05 0.2557 times
Fri 19 December 2025 787.05 (-7.4%) 850.80 777.10 - 854.45 0.3972 times
Fri 12 December 2025 849.95 (-2.05%) 867.90 804.70 - 868.75 0.3679 times
Fri 05 December 2025 867.70 (4.14%) 837.35 828.10 - 875.70 0.4867 times
Fri 28 November 2025 833.20 (-3.83%) 870.85 800.00 - 899.00 1.3765 times
Fri 21 November 2025 866.40 (7.8%) 806.00 805.75 - 887.95 1.6638 times
Fri 14 November 2025 803.70 (-4.5%) 841.05 725.85 - 867.90 1.975 times
Fri 07 November 2025 841.55 (15.87%) 715.00 715.00 - 850.00 2.838 times
Fri 31 October 2025 726.30 (0.84%) 723.15 701.00 - 740.00 0.4686 times
Fri 24 October 2025 720.25 (-0.63%) 725.00 715.55 - 740.40 0.3609 times

 weekly chart OrchidPharma

Monthly price and charts OrchidPharma

Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 779.08 and 813.33

Monthly Target 1751.55
Monthly Target 2772.35
Monthly Target 3785.8
Monthly Target 4806.6
Monthly Target 5820.05

Monthly price and volumes Orchid Pharma

Date Closing Open Range Volume
Thu 01 January 2026 793.15 (4.51%) 767.45 765.00 - 799.25 0.0214 times
Wed 31 December 2025 758.95 (-8.91%) 837.35 745.20 - 875.70 0.415 times
Fri 28 November 2025 833.20 (14.72%) 715.00 715.00 - 899.00 2.0423 times
Fri 31 October 2025 726.30 (3.46%) 703.00 701.00 - 755.00 0.4543 times
Tue 30 September 2025 702.00 (-4.37%) 735.00 695.60 - 793.95 1.4566 times
Fri 29 August 2025 734.05 (-0.86%) 777.40 720.00 - 816.25 0.6933 times
Thu 31 July 2025 740.40 (3.65%) 716.00 680.00 - 768.75 0.8929 times
Mon 30 June 2025 714.30 (13.61%) 650.00 647.00 - 756.20 1.3393 times
Fri 30 May 2025 628.75 (-21.5%) 815.00 603.80 - 845.00 1.8406 times
Wed 30 April 2025 801.00 (3.21%) 789.95 684.35 - 875.00 0.8442 times
Fri 28 March 2025 776.10 (-19.24%) 965.90 761.10 - 994.15 1.0901 times

 monthly chart OrchidPharma

Yearly price and charts OrchidPharma

Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 779.08 and 813.33

Yearly Target 1751.55
Yearly Target 2772.35
Yearly Target 3785.8
Yearly Target 4806.6
Yearly Target 5820.05

Yearly price and volumes Orchid Pharma

Date Closing Open Range Volume
Thu 01 January 2026 793.15 (4.51%) 767.45 765.00 - 799.25 0.0035 times
Wed 31 December 2025 758.95 (-58%) 1824.00 603.80 - 1997.40 2.2164 times
Tue 31 December 2024 1807.05 (153.62%) 712.50 702.75 - 1863.90 2.6611 times
Fri 29 December 2023 712.50 (140.3%) 544.85 432.05 - 749.50 0.9305 times
Tue 24 May 2022 296.50 (-62.15%) 387.50 265.00 - 460.00 0.1727 times
Mon 05 July 2021 783.45 (0%) 1525.00 783.45 - 1667.00 0.0158 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of OrchidPharma

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 783.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 782.83

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 807 and price is deviating by 38 points

Upper Bollinger band is at 882 and lower is at 733, while middle bands are at 770 and 845

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrchidPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrchidPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrchidPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.36 and OrchidPharma ORCHPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.

OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA

DMA (daily moving average) of Orchid Pharma ORCHPHARMA

DMA period DMA value
5 day DMA 763.39
12 day DMA 780.99
20 day DMA 806.86
35 day DMA 823.42
50 day DMA 805.42
100 day DMA 771.77
150 day DMA 753.97
200 day DMA 760.68

EMA (exponential moving average) of Orchid Pharma ORCHPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA772.37761.98763.49
12 day EMA783.11781.29785.35
20 day EMA794.19794.3798.02
35 day EMA795.04795.15797.28
50 day EMA794.7794.76796.22

SMA (simple moving average) of Orchid Pharma ORCHPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA763.39759.24764
12 day SMA780.99783.37790.95
20 day SMA806.86809.84814.4
35 day SMA823.42823.92825.7
50 day SMA805.42803.99803.31
100 day SMA771.77771.43771.74
150 day SMA753.97753.14752.78
200 day SMA760.68761.08761.88

Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA

EPS is 10.30 and PE is: 77

Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)

Debt: 281.60 in crores

Market capitalization: 4237.08

EPS is 16.80 and PE is: 47.21

Last quarter profit: (June 2025 quarter) 14.91 crores (-49.20%)

Debt: 174.61 in crores

Market capitalization: 3726.03

Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top