OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORCHPHARMA
- Forcast & Targets ORCHPHARMA
- ORCHPHARMA Experts view
- Tomorrow's Movement ORCHPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCHPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidPharma
Strong intraday Stock price targets for OrchidPharma are 520.6 and 547.35
| Intraday Target 1 | 514.88 |
| Intraday Target 2 | 526.32 |
| Intraday Target 3 | 541.63333333333 |
| Intraday Target 4 | 553.07 |
| Intraday Target 5 | 568.38 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 537.75 (3.73%) | 556.95 | 530.20 - 556.95 | 0.5701 times | Tue 07 April 2026 | 518.40 (-2.2%) | 532.55 | 517.00 - 541.80 | 1.0204 times | Mon 06 April 2026 | 530.05 (1.19%) | 528.00 | 513.00 - 534.25 | 0.5292 times | Thu 02 April 2026 | 523.80 (0.87%) | 511.55 | 498.10 - 526.40 | 1.2736 times | Wed 01 April 2026 | 519.30 (7.64%) | 494.00 | 488.50 - 526.40 | 0.8312 times | Mon 30 March 2026 | 482.45 (-3.95%) | 500.00 | 480.00 - 501.10 | 1.1902 times | Fri 27 March 2026 | 502.30 (-5.52%) | 530.65 | 493.85 - 530.65 | 2.0719 times | Wed 25 March 2026 | 531.65 (3.95%) | 512.50 | 512.50 - 550.95 | 1.2663 times | Tue 24 March 2026 | 511.45 (0.33%) | 521.80 | 502.95 - 521.80 | 0.6268 times | Mon 23 March 2026 | 509.75 (-4.28%) | 526.45 | 504.35 - 526.45 | 0.6202 times | Fri 20 March 2026 | 532.55 (3.21%) | 521.65 | 516.10 - 541.00 | 0.7275 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 525.38 and 569.33
| Weekly Target 1 | 491.95 |
| Weekly Target 2 | 514.85 |
| Weekly Target 3 | 535.9 |
| Weekly Target 4 | 558.8 |
| Weekly Target 5 | 579.85 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 537.75 (2.66%) | 528.00 | 513.00 - 556.95 | 0.4802 times | Thu 02 April 2026 | 523.80 (4.28%) | 500.00 | 480.00 - 526.40 | 0.7464 times | Fri 27 March 2026 | 502.30 (-5.68%) | 526.45 | 493.85 - 550.95 | 1.0387 times | Fri 20 March 2026 | 532.55 (3.99%) | 512.00 | 497.25 - 543.35 | 1.1463 times | Fri 13 March 2026 | 512.10 (0.7%) | 505.00 | 489.00 - 548.20 | 1.7116 times | Fri 06 March 2026 | 508.55 (-17.94%) | 614.00 | 504.00 - 617.40 | 1.6386 times | Fri 27 February 2026 | 619.75 (-7.24%) | 668.80 | 616.00 - 677.40 | 1.4349 times | Fri 20 February 2026 | 668.15 (0.56%) | 664.00 | 645.55 - 688.00 | 0.4525 times | Fri 13 February 2026 | 664.45 (-2.37%) | 681.25 | 652.20 - 714.95 | 0.9669 times | Fri 06 February 2026 | 680.55 (-2.65%) | 699.00 | 652.60 - 719.80 | 0.384 times | Fri 30 January 2026 | 699.10 (1.55%) | 688.00 | 672.00 - 710.00 | 0.3658 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 513.13 and 581.58
| Monthly Target 1 | 459.28 |
| Monthly Target 2 | 498.52 |
| Monthly Target 3 | 527.73333333333 |
| Monthly Target 4 | 566.97 |
| Monthly Target 5 | 596.18 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 537.75 (11.46%) | 494.00 | 488.50 - 556.95 | 0.2255 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 1.3677 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.763 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.7199 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.4826 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 2.3748 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.5283 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.6938 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.8062 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 1.0383 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.5574 times |
Yearly price and charts OrchidPharma
Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 346.38 and 671.38
| Yearly Target 1 | 282.58 |
| Yearly Target 2 | 410.17 |
| Yearly Target 3 | 607.58333333333 |
| Yearly Target 4 | 735.17 |
| Yearly Target 5 | 932.58 |
Yearly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 537.75 (-29.15%) | 767.45 | 480.00 - 805.00 | 0.4025 times | Wed 31 December 2025 | 758.95 (-58%) | 1824.00 | 603.80 - 1997.40 | 2.0689 times | Tue 31 December 2024 | 1807.05 (153.62%) | 712.50 | 702.75 - 1863.90 | 2.484 times | Fri 29 December 2023 | 712.50 (140.3%) | 544.85 | 432.05 - 749.50 | 0.8685 times | Tue 24 May 2022 | 296.50 (-62.15%) | 387.50 | 265.00 - 460.00 | 0.1612 times | Mon 05 July 2021 | 783.45 (0%) | 1525.00 | 783.45 - 1667.00 | 0.0148 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 523.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 519 and price is deviating by 15 points
Upper Bollinger band is at 549 and lower is at 490, while middle bands are at 504 and 534
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrchidPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrchidPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrchidPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.97 and OrchidPharma ORCHPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 525.86 |
| 12 day DMA | 517.95 |
| 20 day DMA | 518.66 |
| 35 day DMA | 564.9 |
| 50 day DMA | 602.76 |
| 100 day DMA | 701.38 |
| 150 day DMA | 713.14 |
| 200 day DMA | 719.04 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.35 | 519.15 | 519.53 |
| 12 day EMA | 523.67 | 521.11 | 521.6 |
| 20 day EMA | 534.17 | 533.79 | 535.41 |
| 35 day EMA | 565.92 | 567.58 | 570.48 |
| 50 day EMA | 603.76 | 606.45 | 610.04 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.86 | 514.8 | 511.58 |
| 12 day SMA | 517.95 | 518.01 | 518.89 |
| 20 day SMA | 518.66 | 517.2 | 518.21 |
| 35 day SMA | 564.9 | 568.74 | 573.64 |
| 50 day SMA | 602.76 | 606.11 | 609.65 |
| 100 day SMA | 701.38 | 704.22 | 707.47 |
| 150 day SMA | 713.14 | 714.54 | 716.23 |
| 200 day SMA | 719.04 | 719.86 | 720.79 |
Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA
EPS is 3.72 and PE is: 144.56
Last quarter profit: (December 2025 quarter) -12.61 crores (-126.47%)
Debt: 281.60 in crores
Market capitalization: 2547.62
EPS is 10.30 and PE is: 52.21
Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)
Debt: 281.60 in crores
Market capitalization: 4237.08
Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


