Munafa Stock Market Course + Intraday & FNO calls 
OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORCHPHARMA
- Forcast & Targets ORCHPHARMA
- ORCHPHARMA Experts view
- Tomorrow's Movement ORCHPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCHPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidPharma
Strong intraday Stock price targets for OrchidPharma are 600.2 and 637.45
| Intraday Target 1 | 571.15 |
| Intraday Target 2 | 592 |
| Intraday Target 3 | 608.4 |
| Intraday Target 4 | 629.25 |
| Intraday Target 5 | 645.65 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 612.85 (4.71%) | 588.25 | 587.55 - 624.80 | 2.0184 times | Tue 28 April 2026 | 585.30 (0.01%) | 594.00 | 578.60 - 594.00 | 0.407 times | Mon 27 April 2026 | 585.25 (3.25%) | 558.00 | 558.00 - 588.80 | 0.6896 times | Fri 24 April 2026 | 566.85 (0.01%) | 569.45 | 558.05 - 573.95 | 0.8371 times | Thu 23 April 2026 | 566.80 (2.69%) | 551.95 | 549.65 - 585.90 | 1.5125 times | Wed 22 April 2026 | 551.95 (-0.52%) | 548.10 | 541.65 - 561.00 | 0.8357 times | Tue 21 April 2026 | 554.85 (1.75%) | 545.30 | 545.00 - 558.80 | 0.6884 times | Mon 20 April 2026 | 545.30 (-4.23%) | 584.90 | 542.00 - 584.90 | 1.7624 times | Fri 17 April 2026 | 569.40 (0.65%) | 563.10 | 563.10 - 577.05 | 0.8082 times | Thu 16 April 2026 | 565.70 (-0.04%) | 567.65 | 557.00 - 581.80 | 0.4405 times | Wed 15 April 2026 | 565.90 (3.53%) | 555.00 | 554.00 - 578.50 | 1.1393 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 585.43 and 652.23
| Weekly Target 1 | 531.75 |
| Weekly Target 2 | 572.3 |
| Weekly Target 3 | 598.55 |
| Weekly Target 4 | 639.1 |
| Weekly Target 5 | 665.35 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 612.85 (8.12%) | 558.00 | 558.00 - 624.80 | 0.5322 times | Fri 24 April 2026 | 566.85 (-0.45%) | 584.90 | 541.65 - 585.90 | 0.963 times | Fri 17 April 2026 | 569.40 (1.92%) | 552.00 | 542.35 - 581.80 | 0.4975 times | Fri 10 April 2026 | 558.70 (6.66%) | 528.00 | 513.00 - 569.70 | 0.7339 times | Thu 02 April 2026 | 523.80 (4.28%) | 500.00 | 480.00 - 526.40 | 0.7035 times | Fri 27 March 2026 | 502.30 (-5.68%) | 526.45 | 493.85 - 550.95 | 0.979 times | Fri 20 March 2026 | 532.55 (3.99%) | 512.00 | 497.25 - 543.35 | 1.0805 times | Fri 13 March 2026 | 512.10 (0.7%) | 505.00 | 489.00 - 548.20 | 1.6133 times | Fri 06 March 2026 | 508.55 (-17.94%) | 614.00 | 504.00 - 617.40 | 1.5445 times | Fri 27 February 2026 | 619.75 (-7.24%) | 668.80 | 616.00 - 677.40 | 1.3525 times | Fri 20 February 2026 | 668.15 (0.56%) | 664.00 | 645.55 - 688.00 | 0.4265 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 550.68 and 686.98
| Monthly Target 1 | 439.08 |
| Monthly Target 2 | 525.97 |
| Monthly Target 3 | 575.38333333333 |
| Monthly Target 4 | 662.27 |
| Monthly Target 5 | 711.68 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 612.85 (27.03%) | 494.00 | 488.50 - 624.80 | 0.7512 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 1.2942 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.7219 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.6812 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.4566 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 2.247 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.4999 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.6027 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.7628 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.9825 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.4736 times |
Yearly price and charts OrchidPharma
Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 383.93 and 708.93
| Yearly Target 1 | 307.62 |
| Yearly Target 2 | 460.23 |
| Yearly Target 3 | 632.61666666667 |
| Yearly Target 4 | 785.23 |
| Yearly Target 5 | 957.62 |
Yearly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 612.85 (-19.25%) | 767.45 | 480.00 - 805.00 | 0.4711 times | Wed 31 December 2025 | 758.95 (-58%) | 1824.00 | 603.80 - 1997.40 | 2.0436 times | Tue 31 December 2024 | 1807.05 (153.62%) | 712.50 | 702.75 - 1863.90 | 2.4536 times | Fri 29 December 2023 | 712.50 (140.3%) | 544.85 | 432.05 - 749.50 | 0.8579 times | Tue 24 May 2022 | 296.50 (-62.15%) | 387.50 | 265.00 - 460.00 | 0.1592 times | Mon 05 July 2021 | 783.45 (0%) | 1525.00 | 783.45 - 1667.00 | 0.0146 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 570.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 576.38
Munafa value: 105 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 552 and price is deviating by 29 points
Upper Bollinger band is at 608 and lower is at 496, while middle bands are at 524 and 580
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrchidPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrchidPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrchidPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrchidPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.43 and OrchidPharma ORCHPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 583.41 |
| 12 day DMA | 568.06 |
| 20 day DMA | 551.45 |
| 35 day DMA | 537.12 |
| 50 day DMA | 567.22 |
| 100 day DMA | 662.65 |
| 150 day DMA | 698.89 |
| 200 day DMA | 708.71 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.32 | 574.55 | 569.17 |
| 12 day EMA | 570.41 | 562.7 | 558.59 |
| 20 day EMA | 562.54 | 557.25 | 554.3 |
| 35 day EMA | 570.29 | 567.78 | 566.75 |
| 50 day EMA | 578.87 | 577.48 | 577.16 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.41 | 571.23 | 565.14 |
| 12 day SMA | 568.06 | 563.55 | 559.93 |
| 20 day SMA | 551.45 | 545.93 | 543.24 |
| 35 day SMA | 537.12 | 534.99 | 534.42 |
| 50 day SMA | 567.22 | 568.76 | 570.83 |
| 100 day SMA | 662.65 | 665.04 | 667.52 |
| 150 day SMA | 698.89 | 699.57 | 700.4 |
| 200 day SMA | 708.71 | 709.34 | 710.19 |
Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA
EPS is 3.72 and PE is: 164.74
Last quarter profit: (December 2025 quarter) -12.61 crores (-126.47%)
Debt: 281.60 in crores
Market capitalization: 2547.62
EPS is 10.30 and PE is: 59.5
Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)
Debt: 281.60 in crores
Market capitalization: 4237.08
Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
