ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrchidPharma

Strong intraday Stock price targets for OrchidPharma are 970.08 and 1006.53

Intraday Target 1959.08
Intraday Target 2981.07
Intraday Target 3995.53333333333
Intraday Target 41017.52
Intraday Target 51031.98

Daily price and volume Orchid Pharma

Date Closing Open Range Volume
Fri 11 September 2026 1003.05 (-1.28%) 1005.50 973.55 - 1010.00 1.3752 times
Thu 10 September 2026 1016.10 (-0.85%) 1025.80 1000.20 - 1029.95 0.8642 times
Wed 09 September 2026 1024.85 (6.11%) 975.80 969.60 - 1035.10 3.2296 times
Tue 08 September 2026 965.80 (1.97%) 945.00 937.35 - 968.50 0.5279 times
Mon 07 September 2026 947.10 (-0.79%) 949.90 942.00 - 955.15 0.2464 times
Fri 04 September 2026 954.65 (2.14%) 937.00 934.70 - 965.45 0.8312 times
Thu 03 September 2026 934.65 (-0.36%) 936.00 931.10 - 954.75 0.6651 times
Wed 02 September 2026 938.05 (-1.04%) 946.00 931.35 - 954.95 0.7957 times
Tue 01 September 2026 947.90 (-2.37%) 974.00 941.95 - 984.95 0.9113 times
Mon 31 August 2026 970.90 (-0.48%) 972.30 948.00 - 1000.00 0.5533 times
Fri 28 August 2026 975.60 (5.04%) 931.90 924.95 - 980.00 1.2714 times

 Daily chart OrchidPharma

Weekly price and charts OrchidPharma

Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 970.2 and 1067.95

Weekly Target 1894.08
Weekly Target 2948.57
Weekly Target 3991.83333333333
Weekly Target 41046.32
Weekly Target 51089.58

Weekly price and volumes for Orchid Pharma

Date Closing Open Range Volume
Fri 11 September 2026 1003.05 (5.07%) 949.90 937.35 - 1035.10 0.3517 times
Fri 04 September 2026 954.65 (-2.15%) 972.30 931.10 - 1000.00 0.2116 times
Fri 28 August 2026 975.60 (-2.64%) 1020.00 923.70 - 1062.00 0.6136 times
Fri 21 August 2026 1002.05 (-4.17%) 960.00 941.20 - 1026.00 0.6034 times
Fri 14 August 2026 1045.65 (4.37%) 1055.00 994.00 - 1133.00 0.6518 times
Fri 07 August 2026 1001.85 (1.55%) 990.00 975.10 - 1035.00 0.2509 times
Fri 31 July 2026 986.55 (-0.21%) 995.00 968.10 - 1022.00 0.228 times
Fri 24 July 2026 988.60 (-5.07%) 1049.00 951.95 - 1066.50 0.4535 times
Fri 17 July 2026 1041.35 (2.84%) 1009.05 994.90 - 1119.80 1.7206 times
Fri 10 July 2026 1012.55 (5.87%) 964.80 916.75 - 1075.50 4.915 times
Fri 03 July 2026 956.40 (-0.72%) 971.00 917.50 - 1014.40 0.3846 times

 weekly chart OrchidPharma

Monthly price and charts OrchidPharma

Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 967.08 and 1071.08

Monthly Target 1885.75
Monthly Target 2944.4
Monthly Target 3989.75
Monthly Target 41048.4
Monthly Target 51093.75

Monthly price and volumes Orchid Pharma

Date Closing Open Range Volume
Fri 11 September 2026 1003.05 (3.31%) 974.00 931.10 - 1035.10 0.2163 times
Mon 31 August 2026 970.90 (-1.59%) 990.00 923.70 - 1133.00 0.8744 times
Fri 31 July 2026 986.55 (1.41%) 979.95 916.75 - 1119.80 3.0441 times
Tue 30 June 2026 972.80 (22.75%) 812.45 764.05 - 1094.00 1.6661 times
Fri 29 May 2026 792.50 (26.65%) 631.35 617.50 - 828.00 0.8064 times
Thu 30 April 2026 625.75 (29.7%) 494.00 488.50 - 629.95 0.6908 times
Mon 30 March 2026 482.45 (-22.15%) 614.00 480.00 - 617.40 1.1087 times
Fri 27 February 2026 619.75 (-11.35%) 699.00 616.00 - 719.80 0.6185 times
Fri 30 January 2026 699.10 (-7.89%) 767.45 672.00 - 805.00 0.5836 times
Wed 31 December 2025 758.95 (-8.91%) 837.35 745.20 - 875.70 0.3912 times
Fri 28 November 2025 833.20 (14.72%) 715.00 715.00 - 899.00 1.9251 times

 monthly chart OrchidPharma

Yearly price and charts OrchidPharma

Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 741.53 and 1394.53

Yearly Target 1219.02
Yearly Target 2611.03
Yearly Target 3872.01666666667
Yearly Target 41264.03
Yearly Target 51525.02

Yearly price and volumes Orchid Pharma

Date Closing Open Range Volume
Fri 11 September 2026 1003.05 (32.16%) 767.45 480.00 - 1133.00 1.3019 times
Wed 31 December 2025 758.95 (-58%) 1824.00 603.80 - 1997.40 1.7365 times
Tue 31 December 2024 1807.05 (153.62%) 712.50 702.75 - 1863.90 2.0849 times
Fri 29 December 2023 712.50 (140.3%) 544.85 432.05 - 749.50 0.729 times
Tue 24 May 2022 296.50 (-62.15%) 387.50 265.00 - 460.00 0.1353 times
Mon 05 July 2021 783.45 (0%) 1525.00 783.45 - 1667.00 0.0124 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of OrchidPharma

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 983.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 977.33

Munafa value: 65 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 980 and price is deviating by 33 points

Upper Bollinger band is at 1045 and lower is at 915, while middle bands are at 947 and 1012

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrchidPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrchidPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrchidPharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrchidPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.32 and OrchidPharma ORCHPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.

OrchidPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA

DMA (daily moving average) of Orchid Pharma ORCHPHARMA

DMA period DMA value
5 day DMA 991.38
12 day DMA 967.29
20 day DMA 979.33
35 day DMA 995.3
50 day DMA 1001.26
100 day DMA 897.96
150 day DMA 792.19
200 day DMA 788.42

EMA (exponential moving average) of Orchid Pharma ORCHPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA994.98990.95978.38
12 day EMA983.9980.42973.93
20 day EMA985.28983.41979.97
35 day EMA988.42987.56985.88
50 day EMA997.7997.48996.72

SMA (simple moving average) of Orchid Pharma ORCHPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA991.38981.7965.41
12 day SMA967.29964.81966.68
20 day SMA979.33981.46982.35
35 day SMA995.3994.89993.36
50 day SMA1001.261000.33999.6
100 day SMA897.96893.48888.77
150 day SMA792.19790.17787.89
200 day SMA788.42787.73787

Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA

EPS is 3.72 and PE is: 269.64

Last quarter profit: (December 2025 quarter) -12.61 crores (-126.47%)

Debt: 281.60 in crores

Market capitalization: 2547.62

EPS is 10.30 and PE is: 97.38

Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)

Debt: 281.60 in crores

Market capitalization: 4237.08

Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top