Munafa Stock Market Course + Intraday & FNO calls 
OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORCHPHARMA
- Forcast & Targets ORCHPHARMA
- ORCHPHARMA Experts view
- Tomorrow's Movement ORCHPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCHPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidPharma
Strong intraday Stock price targets for OrchidPharma are 969.25 and 1008.75
| Intraday Target 1 | 939.5 |
| Intraday Target 2 | 959.5 |
| Intraday Target 3 | 979 |
| Intraday Target 4 | 999 |
| Intraday Target 5 | 1018.5 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 979.50 (1.06%) | 959.00 | 959.00 - 998.50 | 0.7218 times | Tue 18 August 2026 | 969.20 (-2.92%) | 999.00 | 951.00 - 1000.00 | 1.0043 times | Mon 17 August 2026 | 998.35 (-4.52%) | 960.00 | 941.20 - 1005.95 | 1.9154 times | Fri 14 August 2026 | 1045.65 (1.14%) | 1042.00 | 1035.00 - 1070.00 | 0.625 times | Thu 13 August 2026 | 1033.90 (-2.76%) | 1074.50 | 1023.20 - 1078.50 | 0.5413 times | Wed 12 August 2026 | 1063.30 (-1.41%) | 1084.00 | 1053.10 - 1089.00 | 0.477 times | Tue 11 August 2026 | 1078.55 (-0.06%) | 1100.00 | 1070.00 - 1133.00 | 1.8247 times | Mon 10 August 2026 | 1079.15 (7.72%) | 1055.00 | 994.00 - 1089.90 | 2.1535 times | Fri 07 August 2026 | 1001.85 (0.43%) | 1003.10 | 989.15 - 1010.00 | 0.2581 times | Thu 06 August 2026 | 997.55 (0.73%) | 998.95 | 985.10 - 1015.65 | 0.4789 times | Wed 05 August 2026 | 990.35 (-1.59%) | 1017.80 | 982.10 - 1035.00 | 0.77 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 960.35 and 1025.1
| Weekly Target 1 | 910.8 |
| Weekly Target 2 | 945.15 |
| Weekly Target 3 | 975.55 |
| Weekly Target 4 | 1009.9 |
| Weekly Target 5 | 1040.3 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 979.50 (-6.33%) | 960.00 | 941.20 - 1005.95 | 0.3783 times | Fri 14 August 2026 | 1045.65 (4.37%) | 1055.00 | 994.00 - 1133.00 | 0.584 times | Fri 07 August 2026 | 1001.85 (1.55%) | 990.00 | 975.10 - 1035.00 | 0.2248 times | Fri 31 July 2026 | 986.55 (-0.21%) | 995.00 | 968.10 - 1022.00 | 0.2043 times | Fri 24 July 2026 | 988.60 (-5.07%) | 1049.00 | 951.95 - 1066.50 | 0.4064 times | Fri 17 July 2026 | 1041.35 (2.84%) | 1009.05 | 994.90 - 1119.80 | 1.5417 times | Fri 10 July 2026 | 1012.55 (5.87%) | 964.80 | 916.75 - 1075.50 | 4.4039 times | Fri 03 July 2026 | 956.40 (-0.72%) | 971.00 | 917.50 - 1014.40 | 0.3446 times | Thu 25 June 2026 | 963.30 (-1.61%) | 992.90 | 948.50 - 1029.90 | 0.418 times | Fri 19 June 2026 | 979.05 (6.75%) | 936.70 | 900.00 - 1094.00 | 1.494 times | Fri 12 June 2026 | 917.10 (8.63%) | 840.00 | 827.90 - 935.00 | 0.9723 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 864.45 and 1056.25
| Monthly Target 1 | 826.1 |
| Monthly Target 2 | 902.8 |
| Monthly Target 3 | 1017.9 |
| Monthly Target 4 | 1094.6 |
| Monthly Target 5 | 1209.7 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 979.50 (-0.71%) | 990.00 | 941.20 - 1133.00 | 0.4736 times | Fri 31 July 2026 | 986.55 (1.41%) | 979.95 | 916.75 - 1119.80 | 2.6766 times | Tue 30 June 2026 | 972.80 (22.75%) | 812.45 | 764.05 - 1094.00 | 1.465 times | Fri 29 May 2026 | 792.50 (26.65%) | 631.35 | 617.50 - 828.00 | 0.709 times | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.6074 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 0.9749 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.5438 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.5131 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.344 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.6927 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.3765 times |
Yearly price and charts OrchidPharma
Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 729.75 and 1382.75
| Yearly Target 1 | 211.17 |
| Yearly Target 2 | 595.33 |
| Yearly Target 3 | 864.16666666667 |
| Yearly Target 4 | 1248.33 |
| Yearly Target 5 | 1517.17 |
Yearly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 979.50 (29.06%) | 767.45 | 480.00 - 1133.00 | 1.2426 times | Wed 31 December 2025 | 758.95 (-58%) | 1824.00 | 603.80 - 1997.40 | 1.7584 times | Tue 31 December 2024 | 1807.05 (153.62%) | 712.50 | 702.75 - 1863.90 | 2.1112 times | Fri 29 December 2023 | 712.50 (140.3%) | 544.85 | 432.05 - 749.50 | 0.7382 times | Tue 24 May 2022 | 296.50 (-62.15%) | 387.50 | 265.00 - 460.00 | 0.137 times | Mon 05 July 2021 | 783.45 (0%) | 1525.00 | 783.45 - 1667.00 | 0.0126 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1011.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1008 and price is deviating by 34 points
Upper Bollinger band is at 1075 and lower is at 941, while middle bands are at 974 and 1041
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrchidPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrchidPharma in short term but the sell signal is initial and weak.
OrchidPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrchidPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrchidPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.13 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 1005.32 |
| 12 day DMA | 1020.31 |
| 20 day DMA | 1007.35 |
| 35 day DMA | 1010.27 |
| 50 day DMA | 996.2 |
| 100 day DMA | 822.62 |
| 150 day DMA | 761.41 |
| 200 day DMA | 773.95 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.35 | 1009.28 | 1029.32 |
| 12 day EMA | 1011.7 | 1017.55 | 1026.34 |
| 20 day EMA | 1010.82 | 1014.11 | 1018.84 |
| 35 day EMA | 997.08 | 998.11 | 999.81 |
| 50 day EMA | 984.34 | 984.54 | 985.17 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.32 | 1022.08 | 1043.95 |
| 12 day SMA | 1020.31 | 1021.24 | 1022.69 |
| 20 day SMA | 1007.35 | 1008.43 | 1011.12 |
| 35 day SMA | 1010.27 | 1010.13 | 1010.24 |
| 50 day SMA | 996.2 | 993.81 | 991.27 |
| 100 day SMA | 822.62 | 817.92 | 813.55 |
| 150 day SMA | 761.41 | 759.92 | 758.68 |
| 200 day SMA | 773.95 | 772.57 | 771.3 |
Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA
EPS is 3.72 and PE is: 263.31
Last quarter profit: (December 2025 quarter) -12.61 crores (-126.47%)
Debt: 281.60 in crores
Market capitalization: 2547.62
EPS is 10.30 and PE is: 95.1
Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)
Debt: 281.60 in crores
Market capitalization: 4237.08
Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
