ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrchidPharma

Strong intraday Stock price targets for OrchidPharma are 712.75 and 741.75

Intraday Target 1707.5
Intraday Target 2718
Intraday Target 3736.5
Intraday Target 4747
Intraday Target 5765.5

Daily price and volume Orchid Pharma

Date Closing Open Range Volume
Fri 09 January 2026 728.50 (-3.77%) 753.25 726.00 - 755.00 0.5907 times
Thu 08 January 2026 757.05 (-3.33%) 783.15 751.00 - 789.45 1.6143 times
Wed 07 January 2026 783.15 (0.21%) 782.70 775.00 - 794.15 0.5294 times
Tue 06 January 2026 781.50 (-0.47%) 787.95 780.70 - 791.75 1.0642 times
Mon 05 January 2026 785.20 (-1.19%) 805.00 780.00 - 805.00 3.2784 times
Fri 02 January 2026 794.65 (0.19%) 797.05 784.80 - 805.00 0.6726 times
Thu 01 January 2026 793.15 (4.51%) 767.45 765.00 - 799.25 1.0836 times
Wed 31 December 2025 758.95 (0.87%) 749.00 749.00 - 767.85 0.5054 times
Tue 30 December 2025 752.40 (0.34%) 751.85 745.20 - 755.65 0.3584 times
Mon 29 December 2025 749.85 (-1.67%) 758.35 747.50 - 762.00 0.3031 times
Fri 26 December 2025 762.60 (-1.27%) 775.10 747.70 - 775.10 1.1761 times

 Daily chart OrchidPharma

Weekly price and charts OrchidPharma

Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 687.75 and 766.75

Weekly Target 1674.17
Weekly Target 2701.33
Weekly Target 3753.16666666667
Weekly Target 4780.33
Weekly Target 5832.17

Weekly price and volumes for Orchid Pharma

Date Closing Open Range Volume
Fri 09 January 2026 728.50 (-8.32%) 805.00 726.00 - 805.00 0.5301 times
Fri 02 January 2026 794.65 (4.2%) 758.35 745.20 - 805.00 0.2189 times
Fri 26 December 2025 762.60 (-3.11%) 783.75 747.70 - 803.05 0.2527 times
Fri 19 December 2025 787.05 (-7.4%) 850.80 777.10 - 854.45 0.3925 times
Fri 12 December 2025 849.95 (-2.05%) 867.90 804.70 - 868.75 0.3635 times
Fri 05 December 2025 867.70 (4.14%) 837.35 828.10 - 875.70 0.481 times
Fri 28 November 2025 833.20 (-3.83%) 870.85 800.00 - 899.00 1.3603 times
Fri 21 November 2025 866.40 (7.8%) 806.00 805.75 - 887.95 1.6443 times
Fri 14 November 2025 803.70 (-4.5%) 841.05 725.85 - 867.90 1.9518 times
Fri 07 November 2025 841.55 (15.87%) 715.00 715.00 - 850.00 2.8047 times
Fri 31 October 2025 726.30 (0.84%) 723.15 701.00 - 740.00 0.4631 times

 weekly chart OrchidPharma

Monthly price and charts OrchidPharma

Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 687.75 and 766.75

Monthly Target 1674.17
Monthly Target 2701.33
Monthly Target 3753.16666666667
Monthly Target 4780.33
Monthly Target 5832.17

Monthly price and volumes Orchid Pharma

Date Closing Open Range Volume
Fri 09 January 2026 728.50 (-4.01%) 767.45 726.00 - 805.00 0.1715 times
Wed 31 December 2025 758.95 (-8.91%) 837.35 745.20 - 875.70 0.4088 times
Fri 28 November 2025 833.20 (14.72%) 715.00 715.00 - 899.00 2.0116 times
Fri 31 October 2025 726.30 (3.46%) 703.00 701.00 - 755.00 0.4475 times
Tue 30 September 2025 702.00 (-4.37%) 735.00 695.60 - 793.95 1.4347 times
Fri 29 August 2025 734.05 (-0.86%) 777.40 720.00 - 816.25 0.6829 times
Thu 31 July 2025 740.40 (3.65%) 716.00 680.00 - 768.75 0.8795 times
Mon 30 June 2025 714.30 (13.61%) 650.00 647.00 - 756.20 1.3192 times
Fri 30 May 2025 628.75 (-21.5%) 815.00 603.80 - 845.00 1.8129 times
Wed 30 April 2025 801.00 (3.21%) 789.95 684.35 - 875.00 0.8315 times
Fri 28 March 2025 776.10 (-19.24%) 965.90 761.10 - 994.15 1.0737 times

 monthly chart OrchidPharma

Yearly price and charts OrchidPharma

Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 687.75 and 766.75

Yearly Target 1674.17
Yearly Target 2701.33
Yearly Target 3753.16666666667
Yearly Target 4780.33
Yearly Target 5832.17

Yearly price and volumes Orchid Pharma

Date Closing Open Range Volume
Fri 09 January 2026 728.50 (-4.01%) 767.45 726.00 - 805.00 0.0283 times
Wed 31 December 2025 758.95 (-58%) 1824.00 603.80 - 1997.40 2.2072 times
Tue 31 December 2024 1807.05 (153.62%) 712.50 702.75 - 1863.90 2.6501 times
Fri 29 December 2023 712.50 (140.3%) 544.85 432.05 - 749.50 0.9266 times
Tue 24 May 2022 296.50 (-62.15%) 387.50 265.00 - 460.00 0.172 times
Mon 05 July 2021 783.45 (0%) 1525.00 783.45 - 1667.00 0.0158 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of OrchidPharma

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 772.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 769.93

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 784 and price is deviating by 29 points

Upper Bollinger band is at 840 and lower is at 728, while middle bands are at 756 and 812

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrchidPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrchidPharma in short term and the sell signal is strong.

OrchidPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrchidPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrchidPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.73 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.

OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA

DMA (daily moving average) of Orchid Pharma ORCHPHARMA

DMA period DMA value
5 day DMA 767.08
12 day DMA 768.28
20 day DMA 783.68
35 day DMA 812.21
50 day DMA 811.88
100 day DMA 772.38
150 day DMA 757.76
200 day DMA 759.19

EMA (exponential moving average) of Orchid Pharma ORCHPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA758.67773.75782.1
12 day EMA772.1780.02784.19
20 day EMA782.25787.91791.16
35 day EMA789.34792.92795.03
50 day EMA799.34802.23804.07

SMA (simple moving average) of Orchid Pharma ORCHPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA767.08780.31787.53
12 day SMA768.28772.8775.51
20 day SMA783.68789.7793.51
35 day SMA812.21816.25818.91
50 day SMA811.88811.59810.52
100 day SMA772.38772.58772.69
150 day SMA757.76757.72757.5
200 day SMA759.19759.69760.1

Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA

EPS is 10.30 and PE is: 70.73

Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)

Debt: 281.60 in crores

Market capitalization: 4237.08

EPS is 16.80 and PE is: 43.36

Last quarter profit: (June 2025 quarter) 14.91 crores (-49.20%)

Debt: 174.61 in crores

Market capitalization: 3726.03

Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top