ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrchidPharma

Strong intraday Stock price targets for OrchidPharma are 753.98 and 772.83

Intraday Target 1739.75
Intraday Target 2749.35
Intraday Target 3758.6
Intraday Target 4768.2
Intraday Target 5777.45

Daily price and volume Orchid Pharma

Date Closing Open Range Volume
Wed 31 December 2025 758.95 (0.87%) 749.00 749.00 - 767.85 0.6445 times
Tue 30 December 2025 752.40 (0.34%) 751.85 745.20 - 755.65 0.4571 times
Mon 29 December 2025 749.85 (-1.67%) 758.35 747.50 - 762.00 0.3865 times
Fri 26 December 2025 762.60 (-1.27%) 775.10 747.70 - 775.10 1.4998 times
Wed 24 December 2025 772.40 (-1.32%) 778.00 768.10 - 791.00 0.9471 times
Tue 23 December 2025 782.75 (-0.86%) 800.00 780.10 - 803.05 1.1091 times
Mon 22 December 2025 789.55 (0.32%) 783.75 783.75 - 794.00 0.7464 times
Fri 19 December 2025 787.05 (0.13%) 790.25 777.10 - 794.00 1.4958 times
Thu 18 December 2025 786.00 (-2.64%) 802.00 780.30 - 808.35 1.0774 times
Wed 17 December 2025 807.35 (-2.71%) 828.00 805.10 - 836.95 1.6362 times
Tue 16 December 2025 829.80 (0.98%) 825.15 815.00 - 832.95 0.7242 times

 Daily chart OrchidPharma

Weekly price and charts OrchidPharma

Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 752.08 and 774.73

Weekly Target 1734.68
Weekly Target 2746.82
Weekly Target 3757.33333333333
Weekly Target 4769.47
Weekly Target 5779.98

Weekly price and volumes for Orchid Pharma

Date Closing Open Range Volume
Wed 31 December 2025 758.95 (-0.48%) 758.35 745.20 - 767.85 0.0892 times
Fri 26 December 2025 762.60 (-3.11%) 783.75 747.70 - 803.05 0.2578 times
Fri 19 December 2025 787.05 (-7.4%) 850.80 777.10 - 854.45 0.4005 times
Fri 12 December 2025 849.95 (-2.05%) 867.90 804.70 - 868.75 0.3709 times
Fri 05 December 2025 867.70 (4.14%) 837.35 828.10 - 875.70 0.4908 times
Fri 28 November 2025 833.20 (-3.83%) 870.85 800.00 - 899.00 1.3879 times
Fri 21 November 2025 866.40 (7.8%) 806.00 805.75 - 887.95 1.6776 times
Fri 14 November 2025 803.70 (-4.5%) 841.05 725.85 - 867.90 1.9914 times
Fri 07 November 2025 841.55 (15.87%) 715.00 715.00 - 850.00 2.8615 times
Fri 31 October 2025 726.30 (0.84%) 723.15 701.00 - 740.00 0.4724 times
Fri 24 October 2025 720.25 (-0.63%) 725.00 715.55 - 740.40 0.3639 times

 weekly chart OrchidPharma

Monthly price and charts OrchidPharma

Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 686.83 and 817.33

Monthly Target 1662.78
Monthly Target 2710.87
Monthly Target 3793.28333333333
Monthly Target 4841.37
Monthly Target 5923.78

Monthly price and volumes Orchid Pharma

Date Closing Open Range Volume
Wed 31 December 2025 758.95 (-8.91%) 837.35 745.20 - 875.70 0.3749 times
Fri 28 November 2025 833.20 (14.72%) 715.00 715.00 - 899.00 1.8451 times
Fri 31 October 2025 726.30 (3.46%) 703.00 701.00 - 755.00 0.4105 times
Tue 30 September 2025 702.00 (-4.37%) 735.00 695.60 - 793.95 1.316 times
Fri 29 August 2025 734.05 (-0.86%) 777.40 720.00 - 816.25 0.6264 times
Thu 31 July 2025 740.40 (3.65%) 716.00 680.00 - 768.75 0.8067 times
Mon 30 June 2025 714.30 (13.61%) 650.00 647.00 - 756.20 1.21 times
Fri 30 May 2025 628.75 (-21.5%) 815.00 603.80 - 845.00 1.6629 times
Wed 30 April 2025 801.00 (3.21%) 789.95 684.35 - 875.00 0.7627 times
Fri 28 March 2025 776.10 (-19.24%) 965.90 761.10 - 994.15 0.9849 times
Fri 28 February 2025 961.05 (-31.99%) 1380.10 800.00 - 1511.25 1.3157 times

 monthly chart OrchidPharma

Yearly price and charts OrchidPharma

Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are -15.43 and 1378.18

Yearly Target 1-273.55
Yearly Target 2242.7
Yearly Target 31120.05
Yearly Target 41636.3
Yearly Target 52513.65

Yearly price and volumes Orchid Pharma

Date Closing Open Range Volume
Wed 31 December 2025 758.95 (-58%) 1824.00 603.80 - 1997.40 1.8481 times
Tue 31 December 2024 1807.05 (153.62%) 712.50 702.75 - 1863.90 2.2189 times
Fri 29 December 2023 712.50 (140.3%) 544.85 432.05 - 749.50 0.7758 times
Tue 24 May 2022 296.50 (-62.15%) 387.50 265.00 - 460.00 0.144 times
Mon 05 July 2021 783.45 (0%) 1525.00 783.45 - 1667.00 0.0132 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of OrchidPharma

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 781.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 810 and price is deviating by 39 points

Upper Bollinger band is at 887 and lower is at 733, while middle bands are at 772 and 849

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrchidPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrchidPharma in short term and the sell signal is strong.

OrchidPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrchidPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrchidPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 780.08 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.

OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA

DMA (daily moving average) of Orchid Pharma ORCHPHARMA

DMA period DMA value
5 day DMA 759.24
12 day DMA 783.37
20 day DMA 809.84
35 day DMA 823.92
50 day DMA 803.99
100 day DMA 771.43
150 day DMA 753.14
200 day DMA 761.08

EMA (exponential moving average) of Orchid Pharma ORCHPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA761.98763.49769.04
12 day EMA781.29785.35791.34
20 day EMA794.35798.08802.89
35 day EMA795.14797.27799.91
50 day EMA793.07794.46796.18

SMA (simple moving average) of Orchid Pharma ORCHPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA759.24764771.43
12 day SMA783.37790.95799
20 day SMA809.84814.4819.36
35 day SMA823.92825.7828.31
50 day SMA803.99803.31802.84
100 day SMA771.43771.74772.22
150 day SMA753.14752.78752.7
200 day SMA761.08761.88762.95

Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA

EPS is 10.30 and PE is: 73.68

Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)

Debt: 281.60 in crores

Market capitalization: 4237.08

EPS is 16.80 and PE is: 45.18

Last quarter profit: (June 2025 quarter) 14.91 crores (-49.20%)

Debt: 174.61 in crores

Market capitalization: 3726.03

Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top