ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrchidPharma

Strong intraday Stock price targets for OrchidPharma are 676.95 and 706.4

Intraday Target 1669
Intraday Target 2684.9
Intraday Target 3698.45
Intraday Target 4714.35
Intraday Target 5727.9

Daily price and volume Orchid Pharma

Date Closing Open Range Volume
Tue 20 January 2026 700.80 (-1.55%) 712.00 682.55 - 712.00 3.7542 times
Mon 19 January 2026 711.85 (-1.73%) 720.00 705.40 - 720.00 1.6972 times
Fri 16 January 2026 724.35 (-2.42%) 738.65 713.20 - 750.95 0.6126 times
Wed 14 January 2026 742.35 (0.53%) 734.70 725.10 - 745.25 0.3322 times
Tue 13 January 2026 738.40 (2.36%) 716.00 716.00 - 743.10 0.4446 times
Mon 12 January 2026 721.40 (-0.97%) 718.00 706.05 - 726.50 0.7278 times
Fri 09 January 2026 728.50 (-3.77%) 753.25 726.00 - 755.00 0.3781 times
Thu 08 January 2026 757.05 (-3.33%) 783.15 751.00 - 789.45 1.0333 times
Wed 07 January 2026 783.15 (0.21%) 782.70 775.00 - 794.15 0.3389 times
Tue 06 January 2026 781.50 (-0.47%) 787.95 780.70 - 791.75 0.6811 times
Mon 05 January 2026 785.20 (-1.19%) 805.00 780.00 - 805.00 2.0984 times

 Daily chart OrchidPharma

Weekly price and charts OrchidPharma

Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 672.95 and 710.4

Weekly Target 1663.67
Weekly Target 2682.23
Weekly Target 3701.11666666667
Weekly Target 4719.68
Weekly Target 5738.57

Weekly price and volumes for Orchid Pharma

Date Closing Open Range Volume
Tue 20 January 2026 700.80 (-3.25%) 720.00 682.55 - 720.00 1.0408 times
Fri 16 January 2026 724.35 (-0.57%) 718.00 706.05 - 750.95 0.4042 times
Fri 09 January 2026 728.50 (-8.32%) 805.00 726.00 - 805.00 0.8649 times
Fri 02 January 2026 794.65 (4.2%) 758.35 745.20 - 805.00 0.3572 times
Fri 26 December 2025 762.60 (-3.11%) 783.75 747.70 - 803.05 0.4123 times
Fri 19 December 2025 787.05 (-7.4%) 850.80 777.10 - 854.45 0.6404 times
Fri 12 December 2025 849.95 (-2.05%) 867.90 804.70 - 868.75 0.5931 times
Fri 05 December 2025 867.70 (4.14%) 837.35 828.10 - 875.70 0.7848 times
Fri 28 November 2025 833.20 (-3.83%) 870.85 800.00 - 899.00 2.2194 times
Fri 21 November 2025 866.40 (7.8%) 806.00 805.75 - 887.95 2.6827 times
Fri 14 November 2025 803.70 (-4.5%) 841.05 725.85 - 867.90 3.1845 times

 weekly chart OrchidPharma

Monthly price and charts OrchidPharma

Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 630.45 and 752.9

Monthly Target 1607
Monthly Target 2653.9
Monthly Target 3729.45
Monthly Target 4776.35
Monthly Target 5851.9

Monthly price and volumes Orchid Pharma

Date Closing Open Range Volume
Tue 20 January 2026 700.80 (-7.66%) 767.45 682.55 - 805.00 0.392 times
Wed 31 December 2025 758.95 (-8.91%) 837.35 745.20 - 875.70 0.3996 times
Fri 28 November 2025 833.20 (14.72%) 715.00 715.00 - 899.00 1.9664 times
Fri 31 October 2025 726.30 (3.46%) 703.00 701.00 - 755.00 0.4374 times
Tue 30 September 2025 702.00 (-4.37%) 735.00 695.60 - 793.95 1.4025 times
Fri 29 August 2025 734.05 (-0.86%) 777.40 720.00 - 816.25 0.6676 times
Thu 31 July 2025 740.40 (3.65%) 716.00 680.00 - 768.75 0.8598 times
Mon 30 June 2025 714.30 (13.61%) 650.00 647.00 - 756.20 1.2896 times
Fri 30 May 2025 628.75 (-21.5%) 815.00 603.80 - 845.00 1.7722 times
Wed 30 April 2025 801.00 (3.21%) 789.95 684.35 - 875.00 0.8128 times
Fri 28 March 2025 776.10 (-19.24%) 965.90 761.10 - 994.15 1.0496 times

 monthly chart OrchidPharma

Yearly price and charts OrchidPharma

Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 630.45 and 752.9

Yearly Target 1607
Yearly Target 2653.9
Yearly Target 3729.45
Yearly Target 4776.35
Yearly Target 5851.9

Yearly price and volumes Orchid Pharma

Date Closing Open Range Volume
Tue 20 January 2026 700.80 (-7.66%) 767.45 682.55 - 805.00 0.0657 times
Wed 31 December 2025 758.95 (-58%) 1824.00 603.80 - 1997.40 2.1934 times
Tue 31 December 2024 1807.05 (153.62%) 712.50 702.75 - 1863.90 2.6335 times
Fri 29 December 2023 712.50 (140.3%) 544.85 432.05 - 749.50 0.9208 times
Tue 24 May 2022 296.50 (-62.15%) 387.50 265.00 - 460.00 0.1709 times
Mon 05 July 2021 783.45 (0%) 1525.00 783.45 - 1667.00 0.0157 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of OrchidPharma

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 739.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 715.2

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 757 and price is deviating by 29 points

Upper Bollinger band is at 813 and lower is at 701, while middle bands are at 729 and 785

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrchidPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrchidPharma in short term and the sell signal is strong.

OrchidPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrchidPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrchidPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 723.82 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.

OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA

DMA (daily moving average) of Orchid Pharma ORCHPHARMA

DMA period DMA value
5 day DMA 723.55
12 day DMA 747.43
20 day DMA 756.54
35 day DMA 790.31
50 day DMA 805.29
100 day DMA 769.52
150 day DMA 757.84
200 day DMA 757.02

EMA (exponential moving average) of Orchid Pharma ORCHPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA719.31728.56736.92
12 day EMA739.23746.21752.45
20 day EMA755.17760.89766.05
35 day EMA775.48779.88783.88
50 day EMA795.9799.78803.37

SMA (simple moving average) of Orchid Pharma ORCHPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA723.55727.67731
12 day SMA747.43755.13759.05
20 day SMA756.54760.86764.56
35 day SMA790.31794.1798.25
50 day SMA805.29808.11810.47
100 day SMA769.52770.42771.03
150 day SMA757.84757.93757.98
200 day SMA757.02757.4757.73

Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA

EPS is 10.30 and PE is: 68.04

Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)

Debt: 281.60 in crores

Market capitalization: 4237.08

EPS is 16.80 and PE is: 41.71

Last quarter profit: (June 2025 quarter) 14.91 crores (-49.20%)

Debt: 174.61 in crores

Market capitalization: 3726.03

Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top