ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrchidPharma

Strong intraday Stock price targets for OrchidPharma are 779.63 and 799.83

Intraday Target 1774.62
Intraday Target 2784.63
Intraday Target 3794.81666666667
Intraday Target 4804.83
Intraday Target 5815.02

Daily price and volume Orchid Pharma

Date Closing Open Range Volume
Fri 02 January 2026 794.65 (0.19%) 797.05 784.80 - 805.00 0.9004 times
Thu 01 January 2026 793.15 (4.51%) 767.45 765.00 - 799.25 1.4506 times
Wed 31 December 2025 758.95 (0.87%) 749.00 749.00 - 767.85 0.6766 times
Tue 30 December 2025 752.40 (0.34%) 751.85 745.20 - 755.65 0.4798 times
Mon 29 December 2025 749.85 (-1.67%) 758.35 747.50 - 762.00 0.4058 times
Fri 26 December 2025 762.60 (-1.27%) 775.10 747.70 - 775.10 1.5745 times
Wed 24 December 2025 772.40 (-1.32%) 778.00 768.10 - 791.00 0.9943 times
Tue 23 December 2025 782.75 (-0.86%) 800.00 780.10 - 803.05 1.1643 times
Mon 22 December 2025 789.55 (0.32%) 783.75 783.75 - 794.00 0.7835 times
Fri 19 December 2025 787.05 (0.13%) 790.25 777.10 - 794.00 1.5703 times
Thu 18 December 2025 786.00 (-2.64%) 802.00 780.30 - 808.35 1.131 times

 Daily chart OrchidPharma

Weekly price and charts OrchidPharma

Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 769.93 and 829.73

Weekly Target 1721.82
Weekly Target 2758.23
Weekly Target 3781.61666666667
Weekly Target 4818.03
Weekly Target 5841.42

Weekly price and volumes for Orchid Pharma

Date Closing Open Range Volume
Fri 02 January 2026 794.65 (4.2%) 758.35 745.20 - 805.00 0.2204 times
Fri 26 December 2025 762.60 (-3.11%) 783.75 747.70 - 803.05 0.2544 times
Fri 19 December 2025 787.05 (-7.4%) 850.80 777.10 - 854.45 0.3952 times
Fri 12 December 2025 849.95 (-2.05%) 867.90 804.70 - 868.75 0.366 times
Fri 05 December 2025 867.70 (4.14%) 837.35 828.10 - 875.70 0.4843 times
Fri 28 November 2025 833.20 (-3.83%) 870.85 800.00 - 899.00 1.3695 times
Fri 21 November 2025 866.40 (7.8%) 806.00 805.75 - 887.95 1.6554 times
Fri 14 November 2025 803.70 (-4.5%) 841.05 725.85 - 867.90 1.965 times
Fri 07 November 2025 841.55 (15.87%) 715.00 715.00 - 850.00 2.8236 times
Fri 31 October 2025 726.30 (0.84%) 723.15 701.00 - 740.00 0.4662 times
Fri 24 October 2025 720.25 (-0.63%) 725.00 715.55 - 740.40 0.3591 times

 weekly chart OrchidPharma

Monthly price and charts OrchidPharma

Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 779.83 and 819.83

Monthly Target 1748.22
Monthly Target 2771.43
Monthly Target 3788.21666666667
Monthly Target 4811.43
Monthly Target 5828.22

Monthly price and volumes Orchid Pharma

Date Closing Open Range Volume
Fri 02 January 2026 794.65 (4.7%) 767.45 765.00 - 805.00 0.0346 times
Wed 31 December 2025 758.95 (-8.91%) 837.35 745.20 - 875.70 0.4145 times
Fri 28 November 2025 833.20 (14.72%) 715.00 715.00 - 899.00 2.0396 times
Fri 31 October 2025 726.30 (3.46%) 703.00 701.00 - 755.00 0.4537 times
Tue 30 September 2025 702.00 (-4.37%) 735.00 695.60 - 793.95 1.4547 times
Fri 29 August 2025 734.05 (-0.86%) 777.40 720.00 - 816.25 0.6924 times
Thu 31 July 2025 740.40 (3.65%) 716.00 680.00 - 768.75 0.8918 times
Mon 30 June 2025 714.30 (13.61%) 650.00 647.00 - 756.20 1.3376 times
Fri 30 May 2025 628.75 (-21.5%) 815.00 603.80 - 845.00 1.8382 times
Wed 30 April 2025 801.00 (3.21%) 789.95 684.35 - 875.00 0.8431 times
Fri 28 March 2025 776.10 (-19.24%) 965.90 761.10 - 994.15 1.0887 times

 monthly chart OrchidPharma

Yearly price and charts OrchidPharma

Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 779.83 and 819.83

Yearly Target 1748.22
Yearly Target 2771.43
Yearly Target 3788.21666666667
Yearly Target 4811.43
Yearly Target 5828.22

Yearly price and volumes Orchid Pharma

Date Closing Open Range Volume
Fri 02 January 2026 794.65 (4.7%) 767.45 765.00 - 805.00 0.0056 times
Wed 31 December 2025 758.95 (-58%) 1824.00 603.80 - 1997.40 2.2156 times
Tue 31 December 2024 1807.05 (153.62%) 712.50 702.75 - 1863.90 2.6601 times
Fri 29 December 2023 712.50 (140.3%) 544.85 432.05 - 749.50 0.9301 times
Tue 24 May 2022 296.50 (-62.15%) 387.50 265.00 - 460.00 0.1726 times
Mon 05 July 2021 783.45 (0%) 1525.00 783.45 - 1667.00 0.0158 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of OrchidPharma

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 784.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 782.83

Munafa value: 61 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 804 and price is deviating by 35 points

Upper Bollinger band is at 874 and lower is at 734, while middle bands are at 769 and 839

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrchidPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrchidPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrchidPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 777.93 and OrchidPharma ORCHPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.

OrchidPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA

DMA (daily moving average) of Orchid Pharma ORCHPHARMA

DMA period DMA value
5 day DMA 769.8
12 day DMA 778.06
20 day DMA 803.34
35 day DMA 823.32
50 day DMA 806.72
100 day DMA 772.13
150 day DMA 755.03
200 day DMA 760.5

EMA (exponential moving average) of Orchid Pharma ORCHPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA779.8772.37761.98
12 day EMA784.88783.11781.29
20 day EMA794.22794.17794.28
35 day EMA795.02795.04795.15
50 day EMA796.59796.67796.81

SMA (simple moving average) of Orchid Pharma ORCHPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA769.8763.39759.24
12 day SMA778.06780.99783.37
20 day SMA803.34806.86809.84
35 day SMA823.32823.42823.92
50 day SMA806.72805.42803.99
100 day SMA772.13771.77771.43
150 day SMA755.03753.97753.14
200 day SMA760.5760.68761.08

Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA

EPS is 10.30 and PE is: 77.15

Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)

Debt: 281.60 in crores

Market capitalization: 4237.08

EPS is 16.80 and PE is: 47.3

Last quarter profit: (June 2025 quarter) 14.91 crores (-49.20%)

Debt: 174.61 in crores

Market capitalization: 3726.03

Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top