OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORCHPHARMA
- Forcast & Targets ORCHPHARMA
- ORCHPHARMA Experts view
- Tomorrow's Movement ORCHPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCHPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidPharma
Strong intraday Stock price targets for OrchidPharma are 654.68 and 673.48
| Intraday Target 1 | 650.18 |
| Intraday Target 2 | 659.17 |
| Intraday Target 3 | 668.98333333333 |
| Intraday Target 4 | 677.97 |
| Intraday Target 5 | 687.78 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 668.15 (-0.27%) | 669.35 | 660.00 - 678.80 | 0.7128 times | Thu 19 February 2026 | 669.95 (0.86%) | 679.45 | 665.00 - 688.00 | 1.2975 times | Wed 18 February 2026 | 664.25 (0.02%) | 664.75 | 661.00 - 674.50 | 0.3408 times | Tue 17 February 2026 | 664.10 (0.03%) | 670.00 | 660.65 - 673.90 | 0.2991 times | Mon 16 February 2026 | 663.90 (-0.08%) | 664.00 | 645.55 - 666.65 | 0.5378 times | Fri 13 February 2026 | 664.45 (-1.15%) | 678.90 | 652.20 - 687.25 | 0.7936 times | Thu 12 February 2026 | 672.20 (-2.55%) | 679.45 | 660.00 - 685.40 | 3.9798 times | Wed 11 February 2026 | 689.80 (0.18%) | 695.45 | 684.00 - 702.00 | 0.7578 times | Tue 10 February 2026 | 688.55 (-0.93%) | 699.95 | 682.45 - 714.95 | 0.8306 times | Mon 09 February 2026 | 695.00 (2.12%) | 681.25 | 680.60 - 701.95 | 0.4502 times | Fri 06 February 2026 | 680.55 (-0.76%) | 682.50 | 676.00 - 686.85 | 0.2111 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 656.85 and 699.3
| Weekly Target 1 | 624.78 |
| Weekly Target 2 | 646.47 |
| Weekly Target 3 | 667.23333333333 |
| Weekly Target 4 | 688.92 |
| Weekly Target 5 | 709.68 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 668.15 (0.56%) | 664.00 | 645.55 - 688.00 | 0.7788 times | Fri 13 February 2026 | 664.45 (-2.37%) | 681.25 | 652.20 - 714.95 | 1.6641 times | Fri 06 February 2026 | 680.55 (-2.65%) | 699.00 | 652.60 - 719.80 | 0.6609 times | Fri 30 January 2026 | 699.10 (1.55%) | 688.00 | 672.00 - 710.00 | 0.6297 times | Fri 23 January 2026 | 688.40 (-4.96%) | 720.00 | 675.00 - 720.00 | 2.5963 times | Fri 16 January 2026 | 724.35 (-0.57%) | 718.00 | 706.05 - 750.95 | 0.5538 times | Fri 09 January 2026 | 728.50 (-8.32%) | 805.00 | 726.00 - 805.00 | 1.1849 times | Fri 02 January 2026 | 794.65 (4.2%) | 758.35 | 745.20 - 805.00 | 0.4894 times | Fri 26 December 2025 | 762.60 (-3.11%) | 783.75 | 747.70 - 803.05 | 0.5648 times | Fri 19 December 2025 | 787.05 (-7.4%) | 850.80 | 777.10 - 854.45 | 0.8774 times | Fri 12 December 2025 | 849.95 (-2.05%) | 867.90 | 804.70 - 868.75 | 0.8126 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 619.73 and 693.98
| Monthly Target 1 | 603.58 |
| Monthly Target 2 | 635.87 |
| Monthly Target 3 | 677.83333333333 |
| Monthly Target 4 | 710.12 |
| Monthly Target 5 | 752.08 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 668.15 (-4.43%) | 699.00 | 645.55 - 719.80 | 0.3611 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.6118 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.4101 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 2.0183 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.449 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.4395 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.6852 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.8824 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.3236 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.819 times | Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.8342 times |
Yearly price and charts OrchidPharma
Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 577.13 and 736.58
| Yearly Target 1 | 546.78 |
| Yearly Target 2 | 607.47 |
| Yearly Target 3 | 706.23333333333 |
| Yearly Target 4 | 766.92 |
| Yearly Target 5 | 865.68 |
Yearly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 668.15 (-11.96%) | 767.45 | 645.55 - 805.00 | 0.1564 times | Wed 31 December 2025 | 758.95 (-58%) | 1824.00 | 603.80 - 1997.40 | 2.1599 times | Tue 31 December 2024 | 1807.05 (153.62%) | 712.50 | 702.75 - 1863.90 | 2.5932 times | Fri 29 December 2023 | 712.50 (140.3%) | 544.85 | 432.05 - 749.50 | 0.9067 times | Tue 24 May 2022 | 296.50 (-62.15%) | 387.50 | 265.00 - 460.00 | 0.1683 times | Mon 05 July 2021 | 783.45 (0%) | 1525.00 | 783.45 - 1667.00 | 0.0154 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 675.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 684 and price is deviating by 15 points
Upper Bollinger band is at 714 and lower is at 655, while middle bands are at 669 and 699
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrchidPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrchidPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrchidPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.76 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 666.07 |
| 12 day DMA | 675.55 |
| 20 day DMA | 683.64 |
| 35 day DMA | 706.6 |
| 50 day DMA | 732.47 |
| 100 day DMA | 759.16 |
| 150 day DMA | 752.95 |
| 200 day DMA | 745.6 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.52 | 668.7 | 668.08 |
| 12 day EMA | 675.35 | 676.66 | 677.88 |
| 20 day EMA | 685.88 | 687.74 | 689.61 |
| 35 day EMA | 710.69 | 713.19 | 715.74 |
| 50 day EMA | 735.44 | 738.19 | 740.97 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.07 | 665.33 | 665.78 |
| 12 day SMA | 675.55 | 678.26 | 680.77 |
| 20 day SMA | 683.64 | 684.65 | 686.41 |
| 35 day SMA | 706.6 | 710.17 | 712.71 |
| 50 day SMA | 732.47 | 735.77 | 739.06 |
| 100 day SMA | 759.16 | 759.69 | 760.37 |
| 150 day SMA | 752.95 | 753.49 | 753.96 |
| 200 day SMA | 745.6 | 746.28 | 746.88 |
Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA
EPS is 10.30 and PE is: 64.87
Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)
Debt: 281.60 in crores
Market capitalization: 4237.08
EPS is 16.80 and PE is: 39.77
Last quarter profit: (June 2025 quarter) 14.91 crores (-49.20%)
Debt: 174.61 in crores
Market capitalization: 3726.03
Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


