OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORCHPHARMA
- Forcast & Targets ORCHPHARMA
- ORCHPHARMA Experts view
- Tomorrow's Movement ORCHPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCHPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidPharma
Strong intraday Stock price targets for OrchidPharma are 700.18 and 714.58
| Intraday Target 1 | 688.93 |
| Intraday Target 2 | 697.02 |
| Intraday Target 3 | 703.33333333333 |
| Intraday Target 4 | 711.42 |
| Intraday Target 5 | 717.73 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 705.10 (1.37%) | 695.55 | 695.25 - 709.65 | 1.9897 times | Wed 21 January 2026 | 695.55 (-0.75%) | 695.80 | 679.80 - 712.00 | 0.9831 times | Tue 20 January 2026 | 700.80 (-1.55%) | 712.00 | 682.55 - 712.00 | 2.9378 times | Mon 19 January 2026 | 711.85 (-1.73%) | 720.00 | 705.40 - 720.00 | 1.3281 times | Fri 16 January 2026 | 724.35 (-2.42%) | 738.65 | 713.20 - 750.95 | 0.4794 times | Wed 14 January 2026 | 742.35 (0.53%) | 734.70 | 725.10 - 745.25 | 0.2599 times | Tue 13 January 2026 | 738.40 (2.36%) | 716.00 | 716.00 - 743.10 | 0.3479 times | Mon 12 January 2026 | 721.40 (-0.97%) | 718.00 | 706.05 - 726.50 | 0.5695 times | Fri 09 January 2026 | 728.50 (-3.77%) | 753.25 | 726.00 - 755.00 | 0.2959 times | Thu 08 January 2026 | 757.05 (-3.33%) | 783.15 | 751.00 - 789.45 | 0.8086 times | Wed 07 January 2026 | 783.15 (0.21%) | 782.70 | 775.00 - 794.15 | 0.2652 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 672.35 and 712.55
| Weekly Target 1 | 661.43 |
| Weekly Target 2 | 683.27 |
| Weekly Target 3 | 701.63333333333 |
| Weekly Target 4 | 723.47 |
| Weekly Target 5 | 741.83 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 705.10 (-2.66%) | 720.00 | 679.80 - 720.00 | 1.6468 times | Fri 16 January 2026 | 724.35 (-0.57%) | 718.00 | 706.05 - 750.95 | 0.3769 times | Fri 09 January 2026 | 728.50 (-8.32%) | 805.00 | 726.00 - 805.00 | 0.8064 times | Fri 02 January 2026 | 794.65 (4.2%) | 758.35 | 745.20 - 805.00 | 0.3331 times | Fri 26 December 2025 | 762.60 (-3.11%) | 783.75 | 747.70 - 803.05 | 0.3844 times | Fri 19 December 2025 | 787.05 (-7.4%) | 850.80 | 777.10 - 854.45 | 0.5971 times | Fri 12 December 2025 | 849.95 (-2.05%) | 867.90 | 804.70 - 868.75 | 0.553 times | Fri 05 December 2025 | 867.70 (4.14%) | 837.35 | 828.10 - 875.70 | 0.7317 times | Fri 28 November 2025 | 833.20 (-3.83%) | 870.85 | 800.00 - 899.00 | 2.0693 times | Fri 21 November 2025 | 866.40 (7.8%) | 806.00 | 805.75 - 887.95 | 2.5013 times | Fri 14 November 2025 | 803.70 (-4.5%) | 841.05 | 725.85 - 867.90 | 2.9691 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 629.85 and 755.05
| Monthly Target 1 | 604.77 |
| Monthly Target 2 | 654.93 |
| Monthly Target 3 | 729.96666666667 |
| Monthly Target 4 | 780.13 |
| Monthly Target 5 | 855.17 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 705.10 (-7.1%) | 767.45 | 679.80 - 805.00 | 0.4991 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.3952 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.9445 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.4326 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.3869 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.6601 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.8502 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.2752 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.7525 times | Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.8038 times | Fri 28 March 2025 | 776.10 (-19.24%) | 965.90 | 761.10 - 994.15 | 1.0379 times |
Yearly price and charts OrchidPharma
Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 629.85 and 755.05
| Yearly Target 1 | 604.77 |
| Yearly Target 2 | 654.93 |
| Yearly Target 3 | 729.96666666667 |
| Yearly Target 4 | 780.13 |
| Yearly Target 5 | 855.17 |
Yearly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 705.10 (-7.1%) | 767.45 | 679.80 - 805.00 | 0.0843 times | Wed 31 December 2025 | 758.95 (-58%) | 1824.00 | 603.80 - 1997.40 | 2.1865 times | Tue 31 December 2024 | 1807.05 (153.62%) | 712.50 | 702.75 - 1863.90 | 2.6252 times | Fri 29 December 2023 | 712.50 (140.3%) | 544.85 | 432.05 - 749.50 | 0.9179 times | Tue 24 May 2022 | 296.50 (-62.15%) | 387.50 | 265.00 - 460.00 | 0.1704 times | Mon 05 July 2021 | 783.45 (0%) | 1525.00 | 783.45 - 1667.00 | 0.0156 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 728.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 715.2
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 748 and price is deviating by 31 points
Upper Bollinger band is at 810 and lower is at 687, while middle bands are at 718 and 779
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrchidPharma in short term and the sell signal is strong.
OrchidPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrchidPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrchidPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.67 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 707.53 |
| 12 day DMA | 732.5 |
| 20 day DMA | 747.96 |
| 35 day DMA | 781.71 |
| 50 day DMA | 800 |
| 100 day DMA | 768.34 |
| 150 day DMA | 757.8 |
| 200 day DMA | 756.14 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.29 | 711.39 | 719.31 |
| 12 day EMA | 728.29 | 732.51 | 739.23 |
| 20 day EMA | 745.45 | 749.7 | 755.4 |
| 35 day EMA | 769.62 | 773.42 | 778 |
| 50 day EMA | 792.82 | 796.4 | 800.51 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.53 | 714.98 | 723.55 |
| 12 day SMA | 732.5 | 739.18 | 747.43 |
| 20 day SMA | 747.96 | 751.84 | 756.54 |
| 35 day SMA | 781.71 | 785.85 | 790.31 |
| 50 day SMA | 800 | 802.33 | 805.29 |
| 100 day SMA | 768.34 | 768.76 | 769.52 |
| 150 day SMA | 757.8 | 757.78 | 757.84 |
| 200 day SMA | 756.14 | 756.59 | 757.02 |
Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA
EPS is 10.30 and PE is: 68.46
Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)
Debt: 281.60 in crores
Market capitalization: 4237.08
EPS is 16.80 and PE is: 41.97
Last quarter profit: (June 2025 quarter) 14.91 crores (-49.20%)
Debt: 174.61 in crores
Market capitalization: 3726.03
Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


