OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORCHPHARMA
- Forcast & Targets ORCHPHARMA
- ORCHPHARMA Experts view
- Tomorrow's Movement ORCHPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCHPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidPharma
Strong intraday Stock price targets for OrchidPharma are 753.98 and 772.83
| Intraday Target 1 | 739.75 |
| Intraday Target 2 | 749.35 |
| Intraday Target 3 | 758.6 |
| Intraday Target 4 | 768.2 |
| Intraday Target 5 | 777.45 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 758.95 (0.87%) | 749.00 | 749.00 - 767.85 | 0.6445 times | Tue 30 December 2025 | 752.40 (0.34%) | 751.85 | 745.20 - 755.65 | 0.4571 times | Mon 29 December 2025 | 749.85 (-1.67%) | 758.35 | 747.50 - 762.00 | 0.3865 times | Fri 26 December 2025 | 762.60 (-1.27%) | 775.10 | 747.70 - 775.10 | 1.4998 times | Wed 24 December 2025 | 772.40 (-1.32%) | 778.00 | 768.10 - 791.00 | 0.9471 times | Tue 23 December 2025 | 782.75 (-0.86%) | 800.00 | 780.10 - 803.05 | 1.1091 times | Mon 22 December 2025 | 789.55 (0.32%) | 783.75 | 783.75 - 794.00 | 0.7464 times | Fri 19 December 2025 | 787.05 (0.13%) | 790.25 | 777.10 - 794.00 | 1.4958 times | Thu 18 December 2025 | 786.00 (-2.64%) | 802.00 | 780.30 - 808.35 | 1.0774 times | Wed 17 December 2025 | 807.35 (-2.71%) | 828.00 | 805.10 - 836.95 | 1.6362 times | Tue 16 December 2025 | 829.80 (0.98%) | 825.15 | 815.00 - 832.95 | 0.7242 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 752.08 and 774.73
| Weekly Target 1 | 734.68 |
| Weekly Target 2 | 746.82 |
| Weekly Target 3 | 757.33333333333 |
| Weekly Target 4 | 769.47 |
| Weekly Target 5 | 779.98 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 758.95 (-0.48%) | 758.35 | 745.20 - 767.85 | 0.0892 times | Fri 26 December 2025 | 762.60 (-3.11%) | 783.75 | 747.70 - 803.05 | 0.2578 times | Fri 19 December 2025 | 787.05 (-7.4%) | 850.80 | 777.10 - 854.45 | 0.4005 times | Fri 12 December 2025 | 849.95 (-2.05%) | 867.90 | 804.70 - 868.75 | 0.3709 times | Fri 05 December 2025 | 867.70 (4.14%) | 837.35 | 828.10 - 875.70 | 0.4908 times | Fri 28 November 2025 | 833.20 (-3.83%) | 870.85 | 800.00 - 899.00 | 1.3879 times | Fri 21 November 2025 | 866.40 (7.8%) | 806.00 | 805.75 - 887.95 | 1.6776 times | Fri 14 November 2025 | 803.70 (-4.5%) | 841.05 | 725.85 - 867.90 | 1.9914 times | Fri 07 November 2025 | 841.55 (15.87%) | 715.00 | 715.00 - 850.00 | 2.8615 times | Fri 31 October 2025 | 726.30 (0.84%) | 723.15 | 701.00 - 740.00 | 0.4724 times | Fri 24 October 2025 | 720.25 (-0.63%) | 725.00 | 715.55 - 740.40 | 0.3639 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 686.83 and 817.33
| Monthly Target 1 | 662.78 |
| Monthly Target 2 | 710.87 |
| Monthly Target 3 | 793.28333333333 |
| Monthly Target 4 | 841.37 |
| Monthly Target 5 | 923.78 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.3749 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.8451 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.4105 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.316 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.6264 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.8067 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.21 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.6629 times | Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.7627 times | Fri 28 March 2025 | 776.10 (-19.24%) | 965.90 | 761.10 - 994.15 | 0.9849 times | Fri 28 February 2025 | 961.05 (-31.99%) | 1380.10 | 800.00 - 1511.25 | 1.3157 times |
Yearly price and charts OrchidPharma
Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are -15.43 and 1378.18
| Yearly Target 1 | -273.55 |
| Yearly Target 2 | 242.7 |
| Yearly Target 3 | 1120.05 |
| Yearly Target 4 | 1636.3 |
| Yearly Target 5 | 2513.65 |
Yearly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 758.95 (-58%) | 1824.00 | 603.80 - 1997.40 | 1.8481 times | Tue 31 December 2024 | 1807.05 (153.62%) | 712.50 | 702.75 - 1863.90 | 2.2189 times | Fri 29 December 2023 | 712.50 (140.3%) | 544.85 | 432.05 - 749.50 | 0.7758 times | Tue 24 May 2022 | 296.50 (-62.15%) | 387.50 | 265.00 - 460.00 | 0.144 times | Mon 05 July 2021 | 783.45 (0%) | 1525.00 | 783.45 - 1667.00 | 0.0132 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 781.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 810 and price is deviating by 39 points
Upper Bollinger band is at 887 and lower is at 733, while middle bands are at 772 and 849
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrchidPharma in short term and the sell signal is strong.
OrchidPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrchidPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrchidPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.08 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 759.24 |
| 12 day DMA | 783.37 |
| 20 day DMA | 809.84 |
| 35 day DMA | 823.92 |
| 50 day DMA | 803.99 |
| 100 day DMA | 771.43 |
| 150 day DMA | 753.14 |
| 200 day DMA | 761.08 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.98 | 763.49 | 769.04 |
| 12 day EMA | 781.29 | 785.35 | 791.34 |
| 20 day EMA | 794.35 | 798.08 | 802.89 |
| 35 day EMA | 795.14 | 797.27 | 799.91 |
| 50 day EMA | 793.07 | 794.46 | 796.18 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.24 | 764 | 771.43 |
| 12 day SMA | 783.37 | 790.95 | 799 |
| 20 day SMA | 809.84 | 814.4 | 819.36 |
| 35 day SMA | 823.92 | 825.7 | 828.31 |
| 50 day SMA | 803.99 | 803.31 | 802.84 |
| 100 day SMA | 771.43 | 771.74 | 772.22 |
| 150 day SMA | 753.14 | 752.78 | 752.7 |
| 200 day SMA | 761.08 | 761.88 | 762.95 |
Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA
EPS is 10.30 and PE is: 73.68
Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)
Debt: 281.60 in crores
Market capitalization: 4237.08
EPS is 16.80 and PE is: 45.18
Last quarter profit: (June 2025 quarter) 14.91 crores (-49.20%)
Debt: 174.61 in crores
Market capitalization: 3726.03
Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


