ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrchidPharma

Strong intraday Stock price targets for OrchidPharma are 521.53 and 542.78

Intraday Target 1504.52
Intraday Target 2517.28
Intraday Target 3525.76666666667
Intraday Target 4538.53
Intraday Target 5547.02

Daily price and volume Orchid Pharma

Date Closing Open Range Volume
Mon 06 April 2026 530.05 (1.19%) 528.00 513.00 - 534.25 0.5487 times
Thu 02 April 2026 523.80 (0.87%) 511.55 498.10 - 526.40 1.3204 times
Wed 01 April 2026 519.30 (7.64%) 494.00 488.50 - 526.40 0.8618 times
Mon 30 March 2026 482.45 (-3.95%) 500.00 480.00 - 501.10 1.234 times
Fri 27 March 2026 502.30 (-5.52%) 530.65 493.85 - 530.65 2.1482 times
Wed 25 March 2026 531.65 (3.95%) 512.50 512.50 - 550.95 1.313 times
Tue 24 March 2026 511.45 (0.33%) 521.80 502.95 - 521.80 0.6499 times
Mon 23 March 2026 509.75 (-4.28%) 526.45 504.35 - 526.45 0.643 times
Fri 20 March 2026 532.55 (3.21%) 521.65 516.10 - 541.00 0.7543 times
Thu 19 March 2026 516.00 (-4.16%) 527.00 513.00 - 534.60 0.5267 times
Wed 18 March 2026 538.40 (1.79%) 530.45 526.75 - 543.35 0.6254 times

 Daily chart OrchidPharma

Weekly price and charts OrchidPharma

Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 521.53 and 542.78

Weekly Target 1504.52
Weekly Target 2517.28
Weekly Target 3525.76666666667
Weekly Target 4538.53
Weekly Target 5547.02

Weekly price and volumes for Orchid Pharma

Date Closing Open Range Volume
Mon 06 April 2026 530.05 (1.19%) 528.00 513.00 - 534.25 0.1244 times
Thu 02 April 2026 523.80 (4.28%) 500.00 480.00 - 526.40 0.7743 times
Fri 27 March 2026 502.30 (-5.68%) 526.45 493.85 - 550.95 1.0775 times
Fri 20 March 2026 532.55 (3.99%) 512.00 497.25 - 543.35 1.1892 times
Fri 13 March 2026 512.10 (0.7%) 505.00 489.00 - 548.20 1.7756 times
Fri 06 March 2026 508.55 (-17.94%) 614.00 504.00 - 617.40 1.6998 times
Fri 27 February 2026 619.75 (-7.24%) 668.80 616.00 - 677.40 1.4885 times
Fri 20 February 2026 668.15 (0.56%) 664.00 645.55 - 688.00 0.4694 times
Fri 13 February 2026 664.45 (-2.37%) 681.25 652.20 - 714.95 1.003 times
Fri 06 February 2026 680.55 (-2.65%) 699.00 652.60 - 719.80 0.3983 times
Fri 30 January 2026 699.10 (1.55%) 688.00 672.00 - 710.00 0.3795 times

 weekly chart OrchidPharma

Monthly price and charts OrchidPharma

Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 509.28 and 555.03

Monthly Target 1471.85
Monthly Target 2500.95
Monthly Target 3517.6
Monthly Target 4546.7
Monthly Target 5563.35

Monthly price and volumes Orchid Pharma

Date Closing Open Range Volume
Mon 06 April 2026 530.05 (9.87%) 494.00 488.50 - 534.25 0.1418 times
Mon 30 March 2026 482.45 (-22.15%) 614.00 480.00 - 617.40 1.3794 times
Fri 27 February 2026 619.75 (-11.35%) 699.00 616.00 - 719.80 0.7695 times
Fri 30 January 2026 699.10 (-7.89%) 767.45 672.00 - 805.00 0.726 times
Wed 31 December 2025 758.95 (-8.91%) 837.35 745.20 - 875.70 0.4867 times
Fri 28 November 2025 833.20 (14.72%) 715.00 715.00 - 899.00 2.3951 times
Fri 31 October 2025 726.30 (3.46%) 703.00 701.00 - 755.00 0.5328 times
Tue 30 September 2025 702.00 (-4.37%) 735.00 695.60 - 793.95 1.7083 times
Fri 29 August 2025 734.05 (-0.86%) 777.40 720.00 - 816.25 0.8131 times
Thu 31 July 2025 740.40 (3.65%) 716.00 680.00 - 768.75 1.0472 times
Mon 30 June 2025 714.30 (13.61%) 650.00 647.00 - 756.20 1.5707 times

 monthly chart OrchidPharma

Yearly price and charts OrchidPharma

Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 342.53 and 667.53

Yearly Target 1280.02
Yearly Target 2405.03
Yearly Target 3605.01666666667
Yearly Target 4730.03
Yearly Target 5930.02

Yearly price and volumes Orchid Pharma

Date Closing Open Range Volume
Mon 06 April 2026 530.05 (-30.16%) 767.45 480.00 - 805.00 0.3922 times
Wed 31 December 2025 758.95 (-58%) 1824.00 603.80 - 1997.40 2.0727 times
Tue 31 December 2024 1807.05 (153.62%) 712.50 702.75 - 1863.90 2.4886 times
Fri 29 December 2023 712.50 (140.3%) 544.85 432.05 - 749.50 0.8702 times
Tue 24 May 2022 296.50 (-62.15%) 387.50 265.00 - 460.00 0.1615 times
Mon 05 July 2021 783.45 (0%) 1525.00 783.45 - 1667.00 0.0148 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of OrchidPharma

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 521.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 519 and price is deviating by 15 points

Upper Bollinger band is at 549 and lower is at 489, while middle bands are at 504 and 534

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrchidPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrchidPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrchidPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.61 and OrchidPharma ORCHPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.

OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA

DMA (daily moving average) of Orchid Pharma ORCHPHARMA

DMA period DMA value
5 day DMA 511.58
12 day DMA 518.89
20 day DMA 518.21
35 day DMA 573.64
50 day DMA 609.65
100 day DMA 707.47
150 day DMA 716.23
200 day DMA 720.79

EMA (exponential moving average) of Orchid Pharma ORCHPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA519.53514.27509.51
12 day EMA521.6520.07519.39
20 day EMA535.49536.06537.35
35 day EMA568.91571.2573.99
50 day EMA609.38612.62616.24

SMA (simple moving average) of Orchid Pharma ORCHPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA511.58511.9509.43
12 day SMA518.89516.8515.82
20 day SMA518.21519.97523.79
35 day SMA573.64578.17583.06
50 day SMA609.65613.06616.83
100 day SMA707.47710.59713.65
150 day SMA716.23717.97719.63
200 day SMA720.79721.71722.69

Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA

EPS is 3.72 and PE is: 142.49

Last quarter profit: (December 2025 quarter) -12.61 crores (-126.47%)

Debt: 281.60 in crores

Market capitalization: 2547.62

EPS is 10.30 and PE is: 51.46

Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)

Debt: 281.60 in crores

Market capitalization: 4237.08

Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top