OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORCHPHARMA
- Forcast & Targets ORCHPHARMA
- ORCHPHARMA Experts view
- Tomorrow's Movement ORCHPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCHPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidPharma
Strong intraday Stock price targets for OrchidPharma are 699.9 and 737.65
| Intraday Target 1 | 691.75 |
| Intraday Target 2 | 708.05 |
| Intraday Target 3 | 729.5 |
| Intraday Target 4 | 745.8 |
| Intraday Target 5 | 767.25 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 724.35 (-2.42%) | 738.65 | 713.20 - 750.95 | 0.8656 times | Wed 14 January 2026 | 742.35 (0.53%) | 734.70 | 725.10 - 745.25 | 0.4693 times | Tue 13 January 2026 | 738.40 (2.36%) | 716.00 | 716.00 - 743.10 | 0.6282 times | Mon 12 January 2026 | 721.40 (-0.97%) | 718.00 | 706.05 - 726.50 | 1.0283 times | Fri 09 January 2026 | 728.50 (-3.77%) | 753.25 | 726.00 - 755.00 | 0.5342 times | Thu 08 January 2026 | 757.05 (-3.33%) | 783.15 | 751.00 - 789.45 | 1.46 times | Wed 07 January 2026 | 783.15 (0.21%) | 782.70 | 775.00 - 794.15 | 0.4788 times | Tue 06 January 2026 | 781.50 (-0.47%) | 787.95 | 780.70 - 791.75 | 0.9624 times | Mon 05 January 2026 | 785.20 (-1.19%) | 805.00 | 780.00 - 805.00 | 2.9649 times | Fri 02 January 2026 | 794.65 (0.19%) | 797.05 | 784.80 - 805.00 | 0.6083 times | Thu 01 January 2026 | 793.15 (4.51%) | 767.45 | 765.00 - 799.25 | 0.98 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 715.2 and 760.1
| Weekly Target 1 | 682.22 |
| Weekly Target 2 | 703.28 |
| Weekly Target 3 | 727.11666666667 |
| Weekly Target 4 | 748.18 |
| Weekly Target 5 | 772.02 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 724.35 (-0.57%) | 718.00 | 706.05 - 750.95 | 0.3329 times | Fri 09 January 2026 | 728.50 (-8.32%) | 805.00 | 726.00 - 805.00 | 0.7122 times | Fri 02 January 2026 | 794.65 (4.2%) | 758.35 | 745.20 - 805.00 | 0.2942 times | Fri 26 December 2025 | 762.60 (-3.11%) | 783.75 | 747.70 - 803.05 | 0.3395 times | Fri 19 December 2025 | 787.05 (-7.4%) | 850.80 | 777.10 - 854.45 | 0.5274 times | Fri 12 December 2025 | 849.95 (-2.05%) | 867.90 | 804.70 - 868.75 | 0.4884 times | Fri 05 December 2025 | 867.70 (4.14%) | 837.35 | 828.10 - 875.70 | 0.6463 times | Fri 28 November 2025 | 833.20 (-3.83%) | 870.85 | 800.00 - 899.00 | 1.8277 times | Fri 21 November 2025 | 866.40 (7.8%) | 806.00 | 805.75 - 887.95 | 2.2091 times | Fri 14 November 2025 | 803.70 (-4.5%) | 841.05 | 725.85 - 867.90 | 2.6224 times | Fri 07 November 2025 | 841.55 (15.87%) | 715.00 | 715.00 - 850.00 | 3.7682 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 665.73 and 764.68
| Monthly Target 1 | 646.18 |
| Monthly Target 2 | 685.27 |
| Monthly Target 3 | 745.13333333333 |
| Monthly Target 4 | 784.22 |
| Monthly Target 5 | 844.08 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 724.35 (-4.56%) | 767.45 | 706.05 - 805.00 | 0.2342 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.4062 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.9987 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.4446 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.4256 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.6785 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.8739 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.3108 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.8013 times | Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.8262 times | Fri 28 March 2025 | 776.10 (-19.24%) | 965.90 | 761.10 - 994.15 | 1.0669 times |
Yearly price and charts OrchidPharma
Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 665.73 and 764.68
| Yearly Target 1 | 646.18 |
| Yearly Target 2 | 685.27 |
| Yearly Target 3 | 745.13333333333 |
| Yearly Target 4 | 784.22 |
| Yearly Target 5 | 844.08 |
Yearly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 724.35 (-4.56%) | 767.45 | 706.05 - 805.00 | 0.0388 times | Wed 31 December 2025 | 758.95 (-58%) | 1824.00 | 603.80 - 1997.40 | 2.2034 times | Tue 31 December 2024 | 1807.05 (153.62%) | 712.50 | 702.75 - 1863.90 | 2.6454 times | Fri 29 December 2023 | 712.50 (140.3%) | 544.85 | 432.05 - 749.50 | 0.925 times | Tue 24 May 2022 | 296.50 (-62.15%) | 387.50 | 265.00 - 460.00 | 0.1717 times | Mon 05 July 2021 | 783.45 (0%) | 1525.00 | 783.45 - 1667.00 | 0.0157 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 752.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 765 and price is deviating by 24 points
Upper Bollinger band is at 812 and lower is at 718, while middle bands are at 741 and 789
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrchidPharma in short term and the sell signal is strong.
OrchidPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrchidPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrchidPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.4 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 731 |
| 12 day DMA | 759.05 |
| 20 day DMA | 764.56 |
| 35 day DMA | 798.25 |
| 50 day DMA | 810.47 |
| 100 day DMA | 771.03 |
| 150 day DMA | 757.98 |
| 200 day DMA | 757.73 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.92 | 743.2 | 743.63 |
| 12 day EMA | 752.45 | 757.56 | 760.32 |
| 20 day EMA | 765.76 | 770.12 | 773.04 |
| 35 day EMA | 780.81 | 784.13 | 786.59 |
| 50 day EMA | 797 | 799.96 | 802.31 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731 | 737.54 | 745.7 |
| 12 day SMA | 759.05 | 761.39 | 762.02 |
| 20 day SMA | 764.56 | 768.71 | 773.09 |
| 35 day SMA | 798.25 | 802.47 | 805.32 |
| 50 day SMA | 810.47 | 811.79 | 812.35 |
| 100 day SMA | 771.03 | 771.64 | 771.79 |
| 150 day SMA | 757.98 | 757.94 | 757.85 |
| 200 day SMA | 757.73 | 757.99 | 758.22 |
Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA
EPS is 10.30 and PE is: 70.33
Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)
Debt: 281.60 in crores
Market capitalization: 4237.08
EPS is 16.80 and PE is: 43.12
Last quarter profit: (June 2025 quarter) 14.91 crores (-49.20%)
Debt: 174.61 in crores
Market capitalization: 3726.03
Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


