Munafa Stock Market Course + Intraday & FNO calls 
OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORCHPHARMA
- Forcast & Targets ORCHPHARMA
- ORCHPHARMA Experts view
- Tomorrow's Movement ORCHPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCHPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidPharma
Strong intraday Stock price targets for OrchidPharma are 799.65 and 838.1
| Intraday Target 1 | 792.28 |
| Intraday Target 2 | 807.02 |
| Intraday Target 3 | 830.73333333333 |
| Intraday Target 4 | 845.47 |
| Intraday Target 5 | 869.18 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 821.75 (-3.32%) | 850.80 | 816.00 - 854.45 | 1.1678 times | Fri 12 December 2025 | 849.95 (0.12%) | 858.00 | 840.20 - 859.95 | 0.6965 times | Thu 11 December 2025 | 848.95 (1.9%) | 838.15 | 822.10 - 854.90 | 0.6278 times | Wed 10 December 2025 | 833.15 (-0.13%) | 838.40 | 828.35 - 860.95 | 0.6388 times | Tue 09 December 2025 | 834.20 (-1.22%) | 835.05 | 804.70 - 840.25 | 1.1697 times | Mon 08 December 2025 | 844.50 (-2.67%) | 867.90 | 825.80 - 868.75 | 0.9996 times | Fri 05 December 2025 | 867.70 (0.29%) | 866.95 | 850.00 - 875.70 | 1.1008 times | Thu 04 December 2025 | 865.15 (1.47%) | 856.90 | 837.55 - 870.00 | 1.9961 times | Wed 03 December 2025 | 852.65 (0.29%) | 846.00 | 843.05 - 858.90 | 0.9119 times | Tue 02 December 2025 | 850.20 (-0.18%) | 841.00 | 832.95 - 854.00 | 0.6909 times | Mon 01 December 2025 | 851.70 (2.22%) | 837.35 | 828.10 - 854.85 | 0.7682 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 799.65 and 838.1
| Weekly Target 1 | 792.28 |
| Weekly Target 2 | 807.02 |
| Weekly Target 3 | 830.73333333333 |
| Weekly Target 4 | 845.47 |
| Weekly Target 5 | 869.18 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 821.75 (-3.32%) | 850.80 | 816.00 - 854.45 | 0.1038 times | Fri 12 December 2025 | 849.95 (-2.05%) | 867.90 | 804.70 - 868.75 | 0.3672 times | Fri 05 December 2025 | 867.70 (4.14%) | 837.35 | 828.10 - 875.70 | 0.4859 times | Fri 28 November 2025 | 833.20 (-3.83%) | 870.85 | 800.00 - 899.00 | 1.3741 times | Fri 21 November 2025 | 866.40 (7.8%) | 806.00 | 805.75 - 887.95 | 1.6609 times | Fri 14 November 2025 | 803.70 (-4.5%) | 841.05 | 725.85 - 867.90 | 1.9715 times | Fri 07 November 2025 | 841.55 (15.87%) | 715.00 | 715.00 - 850.00 | 2.833 times | Fri 31 October 2025 | 726.30 (0.84%) | 723.15 | 701.00 - 740.00 | 0.4677 times | Fri 24 October 2025 | 720.25 (-0.63%) | 725.00 | 715.55 - 740.40 | 0.3603 times | Fri 17 October 2025 | 724.85 (-2.78%) | 745.60 | 716.00 - 745.60 | 0.3757 times | Fri 10 October 2025 | 745.60 (0.22%) | 752.95 | 720.35 - 755.00 | 0.3908 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 777.73 and 848.73
| Monthly Target 1 | 763.05 |
| Monthly Target 2 | 792.4 |
| Monthly Target 3 | 834.05 |
| Monthly Target 4 | 863.4 |
| Monthly Target 5 | 905.05 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 821.75 (-1.37%) | 837.35 | 804.70 - 875.70 | 0.2286 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.8731 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.4167 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.336 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.6359 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.819 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.2284 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.6882 times | Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.7743 times | Fri 28 March 2025 | 776.10 (-19.24%) | 965.90 | 761.10 - 994.15 | 0.9998 times | Fri 28 February 2025 | 961.05 (-31.99%) | 1380.10 | 800.00 - 1511.25 | 1.3357 times |
Yearly price and charts OrchidPharma
Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 15.97 and 1409.58
| Yearly Target 1 | -252.62 |
| Yearly Target 2 | 284.57 |
| Yearly Target 3 | 1140.9833333333 |
| Yearly Target 4 | 1678.17 |
| Yearly Target 5 | 2534.58 |
Yearly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 821.75 (-54.53%) | 1824.00 | 603.80 - 1997.40 | 1.8338 times | Tue 31 December 2024 | 1807.05 (153.62%) | 712.50 | 702.75 - 1863.90 | 2.2289 times | Fri 29 December 2023 | 712.50 (140.3%) | 544.85 | 432.05 - 749.50 | 0.7793 times | Tue 24 May 2022 | 296.50 (-62.15%) | 387.50 | 265.00 - 460.00 | 0.1447 times | Mon 05 July 2021 | 783.45 (0%) | 1525.00 | 783.45 - 1667.00 | 0.0133 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 842.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 850 and price is deviating by 14 points
Upper Bollinger band is at 877 and lower is at 823, while middle bands are at 836 and 864
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrchidPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrchidPharma in short term but the sell signal is initial and weak.
OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrchidPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrchidPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.39 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 837.6 |
| 12 day DMA | 846.09 |
| 20 day DMA | 849.38 |
| 35 day DMA | 820.67 |
| 50 day DMA | 793.61 |
| 100 day DMA | 766.46 |
| 150 day DMA | 751.14 |
| 200 day DMA | 770.16 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.3 | 846.58 | 844.9 |
| 12 day EMA | 842.66 | 846.46 | 845.82 |
| 20 day EMA | 837.86 | 839.55 | 838.46 |
| 35 day EMA | 816.91 | 816.63 | 814.67 |
| 50 day EMA | 791.8 | 790.58 | 788.16 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.6 | 842.15 | 845.7 |
| 12 day SMA | 846.09 | 849.05 | 850.89 |
| 20 day SMA | 849.38 | 851.21 | 848.9 |
| 35 day SMA | 820.67 | 817.77 | 814.22 |
| 50 day SMA | 793.61 | 791.58 | 788.62 |
| 100 day SMA | 766.46 | 765.44 | 764.27 |
| 150 day SMA | 751.14 | 750.9 | 750.4 |
| 200 day SMA | 770.16 | 770.42 | 770.33 |
Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA
EPS is 10.30 and PE is: 79.78
Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)
Debt: 281.60 in crores
Market capitalization: 4237.08
EPS is 16.80 and PE is: 48.91
Last quarter profit: (June 2025 quarter) 14.91 crores (-49.20%)
Debt: 174.61 in crores
Market capitalization: 3726.03
Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
