Munafa Stock Market Course + Intraday & FNO calls 
OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORCHPHARMA
- Forcast & Targets ORCHPHARMA
- ORCHPHARMA Experts view
- Tomorrow's Movement ORCHPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCHPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidPharma
Strong intraday Stock price targets for OrchidPharma are 640.8 and 675.85
| Intraday Target 1 | 632.92 |
| Intraday Target 2 | 648.68 |
| Intraday Target 3 | 667.96666666667 |
| Intraday Target 4 | 683.73 |
| Intraday Target 5 | 703.02 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 664.45 (-1.15%) | 678.90 | 652.20 - 687.25 | 0.8648 times | Thu 12 February 2026 | 672.20 (-2.55%) | 679.45 | 660.00 - 685.40 | 4.3371 times | Wed 11 February 2026 | 689.80 (0.18%) | 695.45 | 684.00 - 702.00 | 0.8258 times | Tue 10 February 2026 | 688.55 (-0.93%) | 699.95 | 682.45 - 714.95 | 0.9052 times | Mon 09 February 2026 | 695.00 (2.12%) | 681.25 | 680.60 - 701.95 | 0.4906 times | Fri 06 February 2026 | 680.55 (-0.76%) | 682.50 | 676.00 - 686.85 | 0.23 times | Thu 05 February 2026 | 685.75 (-2.13%) | 701.75 | 672.50 - 702.00 | 0.4168 times | Wed 04 February 2026 | 700.65 (0.09%) | 700.05 | 696.50 - 719.80 | 0.5153 times | Tue 03 February 2026 | 700.05 (3.83%) | 700.00 | 673.50 - 707.00 | 0.9619 times | Mon 02 February 2026 | 674.25 (-1.13%) | 693.70 | 652.60 - 693.70 | 0.4524 times | Sun 01 February 2026 | 681.95 (-2.45%) | 699.00 | 676.10 - 706.55 | 0.3716 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 626.95 and 689.7
| Weekly Target 1 | 614.45 |
| Weekly Target 2 | 639.45 |
| Weekly Target 3 | 677.2 |
| Weekly Target 4 | 702.2 |
| Weekly Target 5 | 739.95 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 664.45 (-2.37%) | 681.25 | 652.20 - 714.95 | 1.6585 times | Fri 06 February 2026 | 680.55 (-2.65%) | 699.00 | 652.60 - 719.80 | 0.6587 times | Fri 30 January 2026 | 699.10 (1.55%) | 688.00 | 672.00 - 710.00 | 0.6276 times | Fri 23 January 2026 | 688.40 (-4.96%) | 720.00 | 675.00 - 720.00 | 2.5875 times | Fri 16 January 2026 | 724.35 (-0.57%) | 718.00 | 706.05 - 750.95 | 0.5519 times | Fri 09 January 2026 | 728.50 (-8.32%) | 805.00 | 726.00 - 805.00 | 1.1809 times | Fri 02 January 2026 | 794.65 (4.2%) | 758.35 | 745.20 - 805.00 | 0.4877 times | Fri 26 December 2025 | 762.60 (-3.11%) | 783.75 | 747.70 - 803.05 | 0.5629 times | Fri 19 December 2025 | 787.05 (-7.4%) | 850.80 | 777.10 - 854.45 | 0.8744 times | Fri 12 December 2025 | 849.95 (-2.05%) | 867.90 | 804.70 - 868.75 | 0.8098 times | Fri 05 December 2025 | 867.70 (4.14%) | 837.35 | 828.10 - 875.70 | 1.0716 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 624.53 and 692.13
| Monthly Target 1 | 611.22 |
| Monthly Target 2 | 637.83 |
| Monthly Target 3 | 678.81666666667 |
| Monthly Target 4 | 705.43 |
| Monthly Target 5 | 746.42 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 664.45 (-4.96%) | 699.00 | 652.20 - 719.80 | 0.273 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.6174 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.4139 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 2.0367 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.4531 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.4527 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.6914 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.8905 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.3357 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.8356 times | Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.8419 times |
Yearly price and charts OrchidPharma
Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 581.93 and 734.73
| Yearly Target 1 | 554.42 |
| Yearly Target 2 | 609.43 |
| Yearly Target 3 | 707.21666666667 |
| Yearly Target 4 | 762.23 |
| Yearly Target 5 | 860.02 |
Yearly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 664.45 (-12.45%) | 767.45 | 652.20 - 805.00 | 0.1422 times | Wed 31 December 2025 | 758.95 (-58%) | 1824.00 | 603.80 - 1997.40 | 2.1651 times | Tue 31 December 2024 | 1807.05 (153.62%) | 712.50 | 702.75 - 1863.90 | 2.5996 times | Fri 29 December 2023 | 712.50 (140.3%) | 544.85 | 432.05 - 749.50 | 0.9089 times | Tue 24 May 2022 | 296.50 (-62.15%) | 387.50 | 265.00 - 460.00 | 0.1687 times | Mon 05 July 2021 | 783.45 (0%) | 1525.00 | 783.45 - 1667.00 | 0.0155 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 686.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 693 and price is deviating by 13 points
Upper Bollinger band is at 717 and lower is at 668, while middle bands are at 680 and 705
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrchidPharma in short term but the buy signal is initial and weak.
OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrchidPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrchidPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.58 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 682 |
| 12 day DMA | 686.03 |
| 20 day DMA | 692.21 |
| 35 day DMA | 720.5 |
| 50 day DMA | 750.76 |
| 100 day DMA | 763.03 |
| 150 day DMA | 755.08 |
| 200 day DMA | 749.01 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.44 | 683.93 | 689.8 |
| 12 day EMA | 686.82 | 690.89 | 694.29 |
| 20 day EMA | 698.35 | 701.92 | 705.05 |
| 35 day EMA | 724.05 | 727.56 | 730.82 |
| 50 day EMA | 751.85 | 755.42 | 758.82 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682 | 685.22 | 687.93 |
| 12 day SMA | 686.03 | 689.53 | 691.67 |
| 20 day SMA | 692.21 | 695.2 | 698.71 |
| 35 day SMA | 720.5 | 723.59 | 726.75 |
| 50 day SMA | 750.76 | 754.52 | 758.08 |
| 100 day SMA | 763.03 | 764.27 | 764.72 |
| 150 day SMA | 755.08 | 755.51 | 755.87 |
| 200 day SMA | 749.01 | 749.86 | 750.71 |
Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA
EPS is 10.30 and PE is: 64.51
Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)
Debt: 281.60 in crores
Market capitalization: 4237.08
EPS is 16.80 and PE is: 39.55
Last quarter profit: (June 2025 quarter) 14.91 crores (-49.20%)
Debt: 174.61 in crores
Market capitalization: 3726.03
Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
