ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrchidPharma

Strong intraday Stock price targets for OrchidPharma are 699.9 and 737.65

Intraday Target 1691.75
Intraday Target 2708.05
Intraday Target 3729.5
Intraday Target 4745.8
Intraday Target 5767.25

Daily price and volume Orchid Pharma

Date Closing Open Range Volume
Fri 16 January 2026 724.35 (-2.42%) 738.65 713.20 - 750.95 0.8656 times
Wed 14 January 2026 742.35 (0.53%) 734.70 725.10 - 745.25 0.4693 times
Tue 13 January 2026 738.40 (2.36%) 716.00 716.00 - 743.10 0.6282 times
Mon 12 January 2026 721.40 (-0.97%) 718.00 706.05 - 726.50 1.0283 times
Fri 09 January 2026 728.50 (-3.77%) 753.25 726.00 - 755.00 0.5342 times
Thu 08 January 2026 757.05 (-3.33%) 783.15 751.00 - 789.45 1.46 times
Wed 07 January 2026 783.15 (0.21%) 782.70 775.00 - 794.15 0.4788 times
Tue 06 January 2026 781.50 (-0.47%) 787.95 780.70 - 791.75 0.9624 times
Mon 05 January 2026 785.20 (-1.19%) 805.00 780.00 - 805.00 2.9649 times
Fri 02 January 2026 794.65 (0.19%) 797.05 784.80 - 805.00 0.6083 times
Thu 01 January 2026 793.15 (4.51%) 767.45 765.00 - 799.25 0.98 times

 Daily chart OrchidPharma

Weekly price and charts OrchidPharma

Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 715.2 and 760.1

Weekly Target 1682.22
Weekly Target 2703.28
Weekly Target 3727.11666666667
Weekly Target 4748.18
Weekly Target 5772.02

Weekly price and volumes for Orchid Pharma

Date Closing Open Range Volume
Fri 16 January 2026 724.35 (-0.57%) 718.00 706.05 - 750.95 0.3329 times
Fri 09 January 2026 728.50 (-8.32%) 805.00 726.00 - 805.00 0.7122 times
Fri 02 January 2026 794.65 (4.2%) 758.35 745.20 - 805.00 0.2942 times
Fri 26 December 2025 762.60 (-3.11%) 783.75 747.70 - 803.05 0.3395 times
Fri 19 December 2025 787.05 (-7.4%) 850.80 777.10 - 854.45 0.5274 times
Fri 12 December 2025 849.95 (-2.05%) 867.90 804.70 - 868.75 0.4884 times
Fri 05 December 2025 867.70 (4.14%) 837.35 828.10 - 875.70 0.6463 times
Fri 28 November 2025 833.20 (-3.83%) 870.85 800.00 - 899.00 1.8277 times
Fri 21 November 2025 866.40 (7.8%) 806.00 805.75 - 887.95 2.2091 times
Fri 14 November 2025 803.70 (-4.5%) 841.05 725.85 - 867.90 2.6224 times
Fri 07 November 2025 841.55 (15.87%) 715.00 715.00 - 850.00 3.7682 times

 weekly chart OrchidPharma

Monthly price and charts OrchidPharma

Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 665.73 and 764.68

Monthly Target 1646.18
Monthly Target 2685.27
Monthly Target 3745.13333333333
Monthly Target 4784.22
Monthly Target 5844.08

Monthly price and volumes Orchid Pharma

Date Closing Open Range Volume
Fri 16 January 2026 724.35 (-4.56%) 767.45 706.05 - 805.00 0.2342 times
Wed 31 December 2025 758.95 (-8.91%) 837.35 745.20 - 875.70 0.4062 times
Fri 28 November 2025 833.20 (14.72%) 715.00 715.00 - 899.00 1.9987 times
Fri 31 October 2025 726.30 (3.46%) 703.00 701.00 - 755.00 0.4446 times
Tue 30 September 2025 702.00 (-4.37%) 735.00 695.60 - 793.95 1.4256 times
Fri 29 August 2025 734.05 (-0.86%) 777.40 720.00 - 816.25 0.6785 times
Thu 31 July 2025 740.40 (3.65%) 716.00 680.00 - 768.75 0.8739 times
Mon 30 June 2025 714.30 (13.61%) 650.00 647.00 - 756.20 1.3108 times
Fri 30 May 2025 628.75 (-21.5%) 815.00 603.80 - 845.00 1.8013 times
Wed 30 April 2025 801.00 (3.21%) 789.95 684.35 - 875.00 0.8262 times
Fri 28 March 2025 776.10 (-19.24%) 965.90 761.10 - 994.15 1.0669 times

 monthly chart OrchidPharma

Yearly price and charts OrchidPharma

Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 665.73 and 764.68

Yearly Target 1646.18
Yearly Target 2685.27
Yearly Target 3745.13333333333
Yearly Target 4784.22
Yearly Target 5844.08

Yearly price and volumes Orchid Pharma

Date Closing Open Range Volume
Fri 16 January 2026 724.35 (-4.56%) 767.45 706.05 - 805.00 0.0388 times
Wed 31 December 2025 758.95 (-58%) 1824.00 603.80 - 1997.40 2.2034 times
Tue 31 December 2024 1807.05 (153.62%) 712.50 702.75 - 1863.90 2.6454 times
Fri 29 December 2023 712.50 (140.3%) 544.85 432.05 - 749.50 0.925 times
Tue 24 May 2022 296.50 (-62.15%) 387.50 265.00 - 460.00 0.1717 times
Mon 05 July 2021 783.45 (0%) 1525.00 783.45 - 1667.00 0.0157 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of OrchidPharma

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 752.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 765 and price is deviating by 24 points

Upper Bollinger band is at 812 and lower is at 718, while middle bands are at 741 and 789

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrchidPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrchidPharma in short term and the sell signal is strong.

OrchidPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrchidPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrchidPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 761.4 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.

OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA

DMA (daily moving average) of Orchid Pharma ORCHPHARMA

DMA period DMA value
5 day DMA 731
12 day DMA 759.05
20 day DMA 764.56
35 day DMA 798.25
50 day DMA 810.47
100 day DMA 771.03
150 day DMA 757.98
200 day DMA 757.73

EMA (exponential moving average) of Orchid Pharma ORCHPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA736.92743.2743.63
12 day EMA752.45757.56760.32
20 day EMA765.76770.12773.04
35 day EMA780.81784.13786.59
50 day EMA797799.96802.31

SMA (simple moving average) of Orchid Pharma ORCHPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA731737.54745.7
12 day SMA759.05761.39762.02
20 day SMA764.56768.71773.09
35 day SMA798.25802.47805.32
50 day SMA810.47811.79812.35
100 day SMA771.03771.64771.79
150 day SMA757.98757.94757.85
200 day SMA757.73757.99758.22

Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA

EPS is 10.30 and PE is: 70.33

Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)

Debt: 281.60 in crores

Market capitalization: 4237.08

EPS is 16.80 and PE is: 43.12

Last quarter profit: (June 2025 quarter) 14.91 crores (-49.20%)

Debt: 174.61 in crores

Market capitalization: 3726.03

Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top