Munafa Stock Market Course + Intraday & FNO calls 
OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORCHPHARMA
- Forcast & Targets ORCHPHARMA
- ORCHPHARMA Experts view
- Tomorrow's Movement ORCHPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCHPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidPharma
Strong intraday Stock price targets for OrchidPharma are 953.58 and 1001.08
| Intraday Target 1 | 941.43 |
| Intraday Target 2 | 965.72 |
| Intraday Target 3 | 988.93333333333 |
| Intraday Target 4 | 1013.22 |
| Intraday Target 5 | 1036.43 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 990.00 (-0.7%) | 997.65 | 964.65 - 1012.15 | 0.5078 times | Wed 30 September 2026 | 997.00 (-1.76%) | 1014.90 | 990.00 - 1034.40 | 0.3236 times | Tue 29 September 2026 | 1014.90 (-0.83%) | 1023.40 | 991.60 - 1040.90 | 0.8066 times | Mon 28 September 2026 | 1023.40 (-3.9%) | 1064.90 | 1015.00 - 1075.65 | 0.3306 times | Fri 25 September 2026 | 1064.90 (-2.85%) | 1102.60 | 1059.30 - 1116.00 | 0.3492 times | Thu 24 September 2026 | 1096.15 (-0.54%) | 1100.00 | 1088.05 - 1141.00 | 0.7652 times | Wed 23 September 2026 | 1102.05 (-0.47%) | 1105.00 | 1090.00 - 1129.20 | 0.7413 times | Tue 22 September 2026 | 1107.20 (2.35%) | 1089.90 | 1075.10 - 1143.50 | 2.7135 times | Mon 21 September 2026 | 1081.80 (9.31%) | 975.00 | 975.00 - 1096.65 | 3.1515 times | Fri 18 September 2026 | 989.70 (3.3%) | 958.05 | 958.05 - 999.00 | 0.3106 times | Thu 17 September 2026 | 958.05 (0.06%) | 961.00 | 952.95 - 1001.20 | 0.7618 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 921.83 and 1032.83
| Weekly Target 1 | 899.1 |
| Weekly Target 2 | 944.55 |
| Weekly Target 3 | 1010.1 |
| Weekly Target 4 | 1055.55 |
| Weekly Target 5 | 1121.1 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 990.00 (-7.03%) | 1064.90 | 964.65 - 1075.65 | 0.756 times | Fri 25 September 2026 | 1064.90 (7.6%) | 975.00 | 975.00 - 1143.50 | 2.965 times | Fri 18 September 2026 | 989.70 (-1.33%) | 1009.15 | 950.20 - 1060.00 | 0.8143 times | Fri 11 September 2026 | 1003.05 (5.07%) | 949.90 | 937.35 - 1035.10 | 0.6602 times | Fri 04 September 2026 | 954.65 (-2.15%) | 972.30 | 931.10 - 1000.00 | 0.3973 times | Fri 28 August 2026 | 975.60 (-2.64%) | 1020.00 | 923.70 - 1062.00 | 1.1519 times | Fri 21 August 2026 | 1002.05 (-4.17%) | 960.00 | 941.20 - 1026.00 | 1.1327 times | Fri 14 August 2026 | 1045.65 (4.37%) | 1055.00 | 994.00 - 1133.00 | 1.2236 times | Fri 07 August 2026 | 1001.85 (1.55%) | 990.00 | 975.10 - 1035.00 | 0.4709 times | Fri 31 July 2026 | 986.55 (-0.21%) | 995.00 | 968.10 - 1022.00 | 0.4281 times | Fri 24 July 2026 | 988.60 (-5.07%) | 1049.00 | 951.95 - 1066.50 | 0.8514 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 953.58 and 1001.08
| Monthly Target 1 | 941.43 |
| Monthly Target 2 | 965.72 |
| Monthly Target 3 | 988.93333333333 |
| Monthly Target 4 | 1013.22 |
| Monthly Target 5 | 1036.43 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 990.00 (-0.7%) | 997.65 | 964.65 - 1012.15 | 0.0399 times | Wed 30 September 2026 | 997.00 (2.69%) | 974.00 | 931.10 - 1143.50 | 1.0917 times | Mon 31 August 2026 | 970.90 (-1.59%) | 990.00 | 923.70 - 1133.00 | 0.8256 times | Fri 31 July 2026 | 986.55 (1.41%) | 979.95 | 916.75 - 1119.80 | 2.8742 times | Tue 30 June 2026 | 972.80 (22.75%) | 812.45 | 764.05 - 1094.00 | 1.5732 times | Fri 29 May 2026 | 792.50 (26.65%) | 631.35 | 617.50 - 828.00 | 0.7614 times | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.6522 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 1.0469 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.584 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.551 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.3694 times |
Yearly price and charts OrchidPharma
Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 735 and 1398.5
| Yearly Target 1 | 207.67 |
| Yearly Target 2 | 598.83 |
| Yearly Target 3 | 871.16666666667 |
| Yearly Target 4 | 1262.33 |
| Yearly Target 5 | 1534.67 |
Yearly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 990.00 (30.44%) | 767.45 | 480.00 - 1143.50 | 1.4039 times | Wed 31 December 2025 | 758.95 (-58%) | 1824.00 | 603.80 - 1997.40 | 1.6988 times | Tue 31 December 2024 | 1807.05 (153.62%) | 712.50 | 702.75 - 1863.90 | 2.0396 times | Fri 29 December 2023 | 712.50 (140.3%) | 544.85 | 432.05 - 749.50 | 0.7132 times | Tue 24 May 2022 | 296.50 (-62.15%) | 387.50 | 265.00 - 460.00 | 0.1324 times | Mon 05 July 2021 | 783.45 (0%) | 1525.00 | 783.45 - 1667.00 | 0.0121 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1022.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1019.95
Munafa value: 49 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1011 and price is deviating by 53 points
Upper Bollinger band is at 1117 and lower is at 906, while middle bands are at 959 and 1064
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrchidPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrchidPharma in short term but the sell signal is initial and weak.
OrchidPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrchidPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrchidPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.11 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 1018.04 |
| 12 day DMA | 1031.89 |
| 20 day DMA | 1010.85 |
| 35 day DMA | 1001.06 |
| 50 day DMA | 1003.15 |
| 100 day DMA | 950.48 |
| 150 day DMA | 822.61 |
| 200 day DMA | 800.08 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.6 | 1026.9 | 1041.85 |
| 12 day EMA | 1022.94 | 1028.93 | 1034.73 |
| 20 day EMA | 1017.56 | 1020.46 | 1022.93 |
| 35 day EMA | 1013.91 | 1015.32 | 1016.4 |
| 50 day EMA | 1007.24 | 1007.94 | 1008.39 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.04 | 1039.27 | 1060.28 |
| 12 day SMA | 1031.89 | 1031.74 | 1032.24 |
| 20 day SMA | 1010.85 | 1008.26 | 1005.8 |
| 35 day SMA | 1001.06 | 1003.15 | 1005.48 |
| 50 day SMA | 1003.15 | 1003.37 | 1003.89 |
| 100 day SMA | 950.48 | 947.78 | 944.85 |
| 150 day SMA | 822.61 | 820.47 | 818.29 |
| 200 day SMA | 800.08 | 799.29 | 798.48 |
Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA
EPS is 3.72 and PE is: 266.13
Last quarter profit: (December 2025 quarter) -12.61 crores (-126.47%)
Debt: 281.60 in crores
Market capitalization: 2547.62
EPS is 10.30 and PE is: 96.12
Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)
Debt: 281.60 in crores
Market capitalization: 4237.08
Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
