OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORCHPHARMA
- Forcast & Targets ORCHPHARMA
- ORCHPHARMA Experts view
- Tomorrow's Movement ORCHPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCHPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidPharma
Strong intraday Stock price targets for OrchidPharma are 779.63 and 799.83
| Intraday Target 1 | 774.62 |
| Intraday Target 2 | 784.63 |
| Intraday Target 3 | 794.81666666667 |
| Intraday Target 4 | 804.83 |
| Intraday Target 5 | 815.02 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 794.65 (0.19%) | 797.05 | 784.80 - 805.00 | 0.9004 times | Thu 01 January 2026 | 793.15 (4.51%) | 767.45 | 765.00 - 799.25 | 1.4506 times | Wed 31 December 2025 | 758.95 (0.87%) | 749.00 | 749.00 - 767.85 | 0.6766 times | Tue 30 December 2025 | 752.40 (0.34%) | 751.85 | 745.20 - 755.65 | 0.4798 times | Mon 29 December 2025 | 749.85 (-1.67%) | 758.35 | 747.50 - 762.00 | 0.4058 times | Fri 26 December 2025 | 762.60 (-1.27%) | 775.10 | 747.70 - 775.10 | 1.5745 times | Wed 24 December 2025 | 772.40 (-1.32%) | 778.00 | 768.10 - 791.00 | 0.9943 times | Tue 23 December 2025 | 782.75 (-0.86%) | 800.00 | 780.10 - 803.05 | 1.1643 times | Mon 22 December 2025 | 789.55 (0.32%) | 783.75 | 783.75 - 794.00 | 0.7835 times | Fri 19 December 2025 | 787.05 (0.13%) | 790.25 | 777.10 - 794.00 | 1.5703 times | Thu 18 December 2025 | 786.00 (-2.64%) | 802.00 | 780.30 - 808.35 | 1.131 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 769.93 and 829.73
| Weekly Target 1 | 721.82 |
| Weekly Target 2 | 758.23 |
| Weekly Target 3 | 781.61666666667 |
| Weekly Target 4 | 818.03 |
| Weekly Target 5 | 841.42 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 794.65 (4.2%) | 758.35 | 745.20 - 805.00 | 0.2204 times | Fri 26 December 2025 | 762.60 (-3.11%) | 783.75 | 747.70 - 803.05 | 0.2544 times | Fri 19 December 2025 | 787.05 (-7.4%) | 850.80 | 777.10 - 854.45 | 0.3952 times | Fri 12 December 2025 | 849.95 (-2.05%) | 867.90 | 804.70 - 868.75 | 0.366 times | Fri 05 December 2025 | 867.70 (4.14%) | 837.35 | 828.10 - 875.70 | 0.4843 times | Fri 28 November 2025 | 833.20 (-3.83%) | 870.85 | 800.00 - 899.00 | 1.3695 times | Fri 21 November 2025 | 866.40 (7.8%) | 806.00 | 805.75 - 887.95 | 1.6554 times | Fri 14 November 2025 | 803.70 (-4.5%) | 841.05 | 725.85 - 867.90 | 1.965 times | Fri 07 November 2025 | 841.55 (15.87%) | 715.00 | 715.00 - 850.00 | 2.8236 times | Fri 31 October 2025 | 726.30 (0.84%) | 723.15 | 701.00 - 740.00 | 0.4662 times | Fri 24 October 2025 | 720.25 (-0.63%) | 725.00 | 715.55 - 740.40 | 0.3591 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 779.83 and 819.83
| Monthly Target 1 | 748.22 |
| Monthly Target 2 | 771.43 |
| Monthly Target 3 | 788.21666666667 |
| Monthly Target 4 | 811.43 |
| Monthly Target 5 | 828.22 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 794.65 (4.7%) | 767.45 | 765.00 - 805.00 | 0.0346 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.4145 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 2.0396 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.4537 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.4547 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.6924 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.8918 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.3376 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.8382 times | Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.8431 times | Fri 28 March 2025 | 776.10 (-19.24%) | 965.90 | 761.10 - 994.15 | 1.0887 times |
Yearly price and charts OrchidPharma
Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 779.83 and 819.83
| Yearly Target 1 | 748.22 |
| Yearly Target 2 | 771.43 |
| Yearly Target 3 | 788.21666666667 |
| Yearly Target 4 | 811.43 |
| Yearly Target 5 | 828.22 |
Yearly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 794.65 (4.7%) | 767.45 | 765.00 - 805.00 | 0.0056 times | Wed 31 December 2025 | 758.95 (-58%) | 1824.00 | 603.80 - 1997.40 | 2.2156 times | Tue 31 December 2024 | 1807.05 (153.62%) | 712.50 | 702.75 - 1863.90 | 2.6601 times | Fri 29 December 2023 | 712.50 (140.3%) | 544.85 | 432.05 - 749.50 | 0.9301 times | Tue 24 May 2022 | 296.50 (-62.15%) | 387.50 | 265.00 - 460.00 | 0.1726 times | Mon 05 July 2021 | 783.45 (0%) | 1525.00 | 783.45 - 1667.00 | 0.0158 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 784.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 782.83
Munafa value: 61 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 804 and price is deviating by 35 points
Upper Bollinger band is at 874 and lower is at 734, while middle bands are at 769 and 839
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrchidPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrchidPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrchidPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.93 and OrchidPharma ORCHPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 769.8 |
| 12 day DMA | 778.06 |
| 20 day DMA | 803.34 |
| 35 day DMA | 823.32 |
| 50 day DMA | 806.72 |
| 100 day DMA | 772.13 |
| 150 day DMA | 755.03 |
| 200 day DMA | 760.5 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.8 | 772.37 | 761.98 |
| 12 day EMA | 784.88 | 783.11 | 781.29 |
| 20 day EMA | 794.22 | 794.17 | 794.28 |
| 35 day EMA | 795.02 | 795.04 | 795.15 |
| 50 day EMA | 796.59 | 796.67 | 796.81 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.8 | 763.39 | 759.24 |
| 12 day SMA | 778.06 | 780.99 | 783.37 |
| 20 day SMA | 803.34 | 806.86 | 809.84 |
| 35 day SMA | 823.32 | 823.42 | 823.92 |
| 50 day SMA | 806.72 | 805.42 | 803.99 |
| 100 day SMA | 772.13 | 771.77 | 771.43 |
| 150 day SMA | 755.03 | 753.97 | 753.14 |
| 200 day SMA | 760.5 | 760.68 | 761.08 |
Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA
EPS is 10.30 and PE is: 77.15
Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)
Debt: 281.60 in crores
Market capitalization: 4237.08
EPS is 16.80 and PE is: 47.3
Last quarter profit: (June 2025 quarter) 14.91 crores (-49.20%)
Debt: 174.61 in crores
Market capitalization: 3726.03
Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


