Munafa Stock Market Course + Intraday & FNO calls 
OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ORCHPHARMA
- Forcast & Targets ORCHPHARMA
- ORCHPHARMA Experts view
- Tomorrow's Movement ORCHPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ORCHPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrchidPharma
Strong intraday Stock price targets for OrchidPharma are 991.78 and 1031.68
| Intraday Target 1 | 961.95 |
| Intraday Target 2 | 981.7 |
| Intraday Target 3 | 1001.85 |
| Intraday Target 4 | 1021.6 |
| Intraday Target 5 | 1041.75 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1001.45 (1.63%) | 982.10 | 982.10 - 1022.00 | 0.5824 times | Tue 28 July 2026 | 985.35 (-0.26%) | 987.30 | 968.10 - 992.00 | 0.5422 times | Mon 27 July 2026 | 987.95 (-0.07%) | 995.00 | 979.95 - 1006.10 | 0.5645 times | Fri 24 July 2026 | 988.60 (2.71%) | 966.00 | 951.95 - 999.00 | 0.6311 times | Thu 23 July 2026 | 962.50 (-3.85%) | 1000.00 | 952.30 - 1019.95 | 1.4659 times | Wed 22 July 2026 | 1001.00 (-2.15%) | 1027.00 | 987.70 - 1036.30 | 1.2046 times | Tue 21 July 2026 | 1023.00 (-2.25%) | 1047.00 | 1007.30 - 1047.00 | 0.9884 times | Mon 20 July 2026 | 1046.60 (0.5%) | 1049.00 | 1042.40 - 1066.50 | 0.6958 times | Fri 17 July 2026 | 1041.35 (-3.48%) | 1084.30 | 1027.10 - 1084.30 | 1.5104 times | Thu 16 July 2026 | 1078.95 (-2.04%) | 1119.80 | 1067.60 - 1119.80 | 1.8147 times | Wed 15 July 2026 | 1101.40 (4.6%) | 1062.70 | 1055.00 - 1114.85 | 3.9664 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 984.78 and 1038.68
| Weekly Target 1 | 943.28 |
| Weekly Target 2 | 972.37 |
| Weekly Target 3 | 997.18333333333 |
| Weekly Target 4 | 1026.27 |
| Weekly Target 5 | 1051.08 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1001.45 (1.3%) | 995.00 | 968.10 - 1022.00 | 0.1257 times | Fri 24 July 2026 | 988.60 (-5.07%) | 1049.00 | 951.95 - 1066.50 | 0.371 times | Fri 17 July 2026 | 1041.35 (2.84%) | 1009.05 | 994.90 - 1119.80 | 1.4077 times | Fri 10 July 2026 | 1012.55 (5.87%) | 964.80 | 916.75 - 1075.50 | 4.0209 times | Fri 03 July 2026 | 956.40 (-0.72%) | 971.00 | 917.50 - 1014.40 | 0.3147 times | Thu 25 June 2026 | 963.30 (-1.61%) | 992.90 | 948.50 - 1029.90 | 0.3816 times | Fri 19 June 2026 | 979.05 (6.75%) | 936.70 | 900.00 - 1094.00 | 1.3641 times | Fri 12 June 2026 | 917.10 (8.63%) | 840.00 | 827.90 - 935.00 | 0.8878 times | Fri 05 June 2026 | 844.25 (6.53%) | 812.45 | 764.05 - 860.00 | 0.5445 times | Fri 29 May 2026 | 792.50 (12.17%) | 712.05 | 692.05 - 828.00 | 0.5821 times | Fri 22 May 2026 | 706.50 (-0.86%) | 713.25 | 690.00 - 750.00 | 0.2282 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 959.1 and 1162.15
| Monthly Target 1 | 809.62 |
| Monthly Target 2 | 905.53 |
| Monthly Target 3 | 1012.6666666667 |
| Monthly Target 4 | 1108.58 |
| Monthly Target 5 | 1215.72 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1001.45 (2.95%) | 979.95 | 916.75 - 1119.80 | 2.6832 times | Tue 30 June 2026 | 972.80 (22.75%) | 812.45 | 764.05 - 1094.00 | 1.4833 times | Fri 29 May 2026 | 792.50 (26.65%) | 631.35 | 617.50 - 828.00 | 0.7179 times | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.615 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 0.9871 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.5506 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.5195 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.3483 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.7138 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.3813 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.2224 times |
Yearly price and charts OrchidPharma
Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 740.73 and 1380.53
| Yearly Target 1 | 227.28 |
| Yearly Target 2 | 614.37 |
| Yearly Target 3 | 867.08333333333 |
| Yearly Target 4 | 1254.17 |
| Yearly Target 5 | 1506.88 |
Yearly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1001.45 (31.95%) | 767.45 | 480.00 - 1119.80 | 1.1799 times | Wed 31 December 2025 | 758.95 (-58%) | 1824.00 | 603.80 - 1997.40 | 1.7816 times | Tue 31 December 2024 | 1807.05 (153.62%) | 712.50 | 702.75 - 1863.90 | 2.139 times | Fri 29 December 2023 | 712.50 (140.3%) | 544.85 | 432.05 - 749.50 | 0.7479 times | Tue 24 May 2022 | 296.50 (-62.15%) | 387.50 | 265.00 - 460.00 | 0.1388 times | Mon 05 July 2021 | 783.45 (0%) | 1525.00 | 783.45 - 1667.00 | 0.0127 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrchidPharma
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1002.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1007 and price is deviating by 45 points
Upper Bollinger band is at 1097 and lower is at 918, while middle bands are at 963 and 1052
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrchidPharma in short term but the sell signal is initial and weak.
OrchidPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrchidPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrchidPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.6 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.
OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 985.17 |
| 12 day DMA | 1022.59 |
| 20 day DMA | 1006.91 |
| 35 day DMA | 988.25 |
| 50 day DMA | 925.35 |
| 100 day DMA | 749.69 |
| 150 day DMA | 737.51 |
| 200 day DMA | 752.29 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.5 | 992.53 | 996.12 |
| 12 day EMA | 1002.99 | 1003.27 | 1006.53 |
| 20 day EMA | 996.15 | 995.59 | 996.67 |
| 35 day EMA | 957.13 | 954.52 | 952.71 |
| 50 day EMA | 913.77 | 910.19 | 907.12 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.17 | 985.08 | 992.61 |
| 12 day SMA | 1022.59 | 1023.09 | 1025.35 |
| 20 day SMA | 1006.91 | 1005.58 | 1004.95 |
| 35 day SMA | 988.25 | 984.2 | 980.12 |
| 50 day SMA | 925.35 | 919.59 | 914.13 |
| 100 day SMA | 749.69 | 745.88 | 742.3 |
| 150 day SMA | 737.51 | 736.21 | 735.18 |
| 200 day SMA | 752.29 | 750.99 | 749.78 |
Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA
EPS is 3.72 and PE is: 269.21
Last quarter profit: (December 2025 quarter) -12.61 crores (-126.47%)
Debt: 281.60 in crores
Market capitalization: 2547.62
EPS is 10.30 and PE is: 97.23
Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)
Debt: 281.60 in crores
Market capitalization: 4237.08
Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
