ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrchidPharma

Strong intraday Stock price targets for OrchidPharma are 520.6 and 547.35

Intraday Target 1514.88
Intraday Target 2526.32
Intraday Target 3541.63333333333
Intraday Target 4553.07
Intraday Target 5568.38

Daily price and volume Orchid Pharma

Date Closing Open Range Volume
Wed 08 April 2026 537.75 (3.73%) 556.95 530.20 - 556.95 0.5701 times
Tue 07 April 2026 518.40 (-2.2%) 532.55 517.00 - 541.80 1.0204 times
Mon 06 April 2026 530.05 (1.19%) 528.00 513.00 - 534.25 0.5292 times
Thu 02 April 2026 523.80 (0.87%) 511.55 498.10 - 526.40 1.2736 times
Wed 01 April 2026 519.30 (7.64%) 494.00 488.50 - 526.40 0.8312 times
Mon 30 March 2026 482.45 (-3.95%) 500.00 480.00 - 501.10 1.1902 times
Fri 27 March 2026 502.30 (-5.52%) 530.65 493.85 - 530.65 2.0719 times
Wed 25 March 2026 531.65 (3.95%) 512.50 512.50 - 550.95 1.2663 times
Tue 24 March 2026 511.45 (0.33%) 521.80 502.95 - 521.80 0.6268 times
Mon 23 March 2026 509.75 (-4.28%) 526.45 504.35 - 526.45 0.6202 times
Fri 20 March 2026 532.55 (3.21%) 521.65 516.10 - 541.00 0.7275 times

 Daily chart OrchidPharma

Weekly price and charts OrchidPharma

Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 525.38 and 569.33

Weekly Target 1491.95
Weekly Target 2514.85
Weekly Target 3535.9
Weekly Target 4558.8
Weekly Target 5579.85

Weekly price and volumes for Orchid Pharma

Date Closing Open Range Volume
Wed 08 April 2026 537.75 (2.66%) 528.00 513.00 - 556.95 0.4802 times
Thu 02 April 2026 523.80 (4.28%) 500.00 480.00 - 526.40 0.7464 times
Fri 27 March 2026 502.30 (-5.68%) 526.45 493.85 - 550.95 1.0387 times
Fri 20 March 2026 532.55 (3.99%) 512.00 497.25 - 543.35 1.1463 times
Fri 13 March 2026 512.10 (0.7%) 505.00 489.00 - 548.20 1.7116 times
Fri 06 March 2026 508.55 (-17.94%) 614.00 504.00 - 617.40 1.6386 times
Fri 27 February 2026 619.75 (-7.24%) 668.80 616.00 - 677.40 1.4349 times
Fri 20 February 2026 668.15 (0.56%) 664.00 645.55 - 688.00 0.4525 times
Fri 13 February 2026 664.45 (-2.37%) 681.25 652.20 - 714.95 0.9669 times
Fri 06 February 2026 680.55 (-2.65%) 699.00 652.60 - 719.80 0.384 times
Fri 30 January 2026 699.10 (1.55%) 688.00 672.00 - 710.00 0.3658 times

 weekly chart OrchidPharma

Monthly price and charts OrchidPharma

Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 513.13 and 581.58

Monthly Target 1459.28
Monthly Target 2498.52
Monthly Target 3527.73333333333
Monthly Target 4566.97
Monthly Target 5596.18

Monthly price and volumes Orchid Pharma

Date Closing Open Range Volume
Wed 08 April 2026 537.75 (11.46%) 494.00 488.50 - 556.95 0.2255 times
Mon 30 March 2026 482.45 (-22.15%) 614.00 480.00 - 617.40 1.3677 times
Fri 27 February 2026 619.75 (-11.35%) 699.00 616.00 - 719.80 0.763 times
Fri 30 January 2026 699.10 (-7.89%) 767.45 672.00 - 805.00 0.7199 times
Wed 31 December 2025 758.95 (-8.91%) 837.35 745.20 - 875.70 0.4826 times
Fri 28 November 2025 833.20 (14.72%) 715.00 715.00 - 899.00 2.3748 times
Fri 31 October 2025 726.30 (3.46%) 703.00 701.00 - 755.00 0.5283 times
Tue 30 September 2025 702.00 (-4.37%) 735.00 695.60 - 793.95 1.6938 times
Fri 29 August 2025 734.05 (-0.86%) 777.40 720.00 - 816.25 0.8062 times
Thu 31 July 2025 740.40 (3.65%) 716.00 680.00 - 768.75 1.0383 times
Mon 30 June 2025 714.30 (13.61%) 650.00 647.00 - 756.20 1.5574 times

 monthly chart OrchidPharma

Yearly price and charts OrchidPharma

Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 346.38 and 671.38

Yearly Target 1282.58
Yearly Target 2410.17
Yearly Target 3607.58333333333
Yearly Target 4735.17
Yearly Target 5932.58

Yearly price and volumes Orchid Pharma

Date Closing Open Range Volume
Wed 08 April 2026 537.75 (-29.15%) 767.45 480.00 - 805.00 0.4025 times
Wed 31 December 2025 758.95 (-58%) 1824.00 603.80 - 1997.40 2.0689 times
Tue 31 December 2024 1807.05 (153.62%) 712.50 702.75 - 1863.90 2.484 times
Fri 29 December 2023 712.50 (140.3%) 544.85 432.05 - 749.50 0.8685 times
Tue 24 May 2022 296.50 (-62.15%) 387.50 265.00 - 460.00 0.1612 times
Mon 05 July 2021 783.45 (0%) 1525.00 783.45 - 1667.00 0.0148 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of OrchidPharma

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 523.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 519 and price is deviating by 15 points

Upper Bollinger band is at 549 and lower is at 490, while middle bands are at 504 and 534

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrchidPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrchidPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrchidPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrchidPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrchidPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.97 and OrchidPharma ORCHPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.

OrchidPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA

DMA (daily moving average) of Orchid Pharma ORCHPHARMA

DMA period DMA value
5 day DMA 525.86
12 day DMA 517.95
20 day DMA 518.66
35 day DMA 564.9
50 day DMA 602.76
100 day DMA 701.38
150 day DMA 713.14
200 day DMA 719.04

EMA (exponential moving average) of Orchid Pharma ORCHPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA525.35519.15519.53
12 day EMA523.67521.11521.6
20 day EMA534.17533.79535.41
35 day EMA565.92567.58570.48
50 day EMA603.76606.45610.04

SMA (simple moving average) of Orchid Pharma ORCHPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA525.86514.8511.58
12 day SMA517.95518.01518.89
20 day SMA518.66517.2518.21
35 day SMA564.9568.74573.64
50 day SMA602.76606.11609.65
100 day SMA701.38704.22707.47
150 day SMA713.14714.54716.23
200 day SMA719.04719.86720.79

Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA

EPS is 3.72 and PE is: 144.56

Last quarter profit: (December 2025 quarter) -12.61 crores (-126.47%)

Debt: 281.60 in crores

Market capitalization: 2547.62

EPS is 10.30 and PE is: 52.21

Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)

Debt: 281.60 in crores

Market capitalization: 4237.08

Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top