ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrchidPharma

Strong intraday Stock price targets for OrchidPharma are 700.18 and 714.58

Intraday Target 1688.93
Intraday Target 2697.02
Intraday Target 3703.33333333333
Intraday Target 4711.42
Intraday Target 5717.73

Daily price and volume Orchid Pharma

Date Closing Open Range Volume
Thu 22 January 2026 705.10 (1.37%) 695.55 695.25 - 709.65 1.9897 times
Wed 21 January 2026 695.55 (-0.75%) 695.80 679.80 - 712.00 0.9831 times
Tue 20 January 2026 700.80 (-1.55%) 712.00 682.55 - 712.00 2.9378 times
Mon 19 January 2026 711.85 (-1.73%) 720.00 705.40 - 720.00 1.3281 times
Fri 16 January 2026 724.35 (-2.42%) 738.65 713.20 - 750.95 0.4794 times
Wed 14 January 2026 742.35 (0.53%) 734.70 725.10 - 745.25 0.2599 times
Tue 13 January 2026 738.40 (2.36%) 716.00 716.00 - 743.10 0.3479 times
Mon 12 January 2026 721.40 (-0.97%) 718.00 706.05 - 726.50 0.5695 times
Fri 09 January 2026 728.50 (-3.77%) 753.25 726.00 - 755.00 0.2959 times
Thu 08 January 2026 757.05 (-3.33%) 783.15 751.00 - 789.45 0.8086 times
Wed 07 January 2026 783.15 (0.21%) 782.70 775.00 - 794.15 0.2652 times

 Daily chart OrchidPharma

Weekly price and charts OrchidPharma

Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 672.35 and 712.55

Weekly Target 1661.43
Weekly Target 2683.27
Weekly Target 3701.63333333333
Weekly Target 4723.47
Weekly Target 5741.83

Weekly price and volumes for Orchid Pharma

Date Closing Open Range Volume
Thu 22 January 2026 705.10 (-2.66%) 720.00 679.80 - 720.00 1.6468 times
Fri 16 January 2026 724.35 (-0.57%) 718.00 706.05 - 750.95 0.3769 times
Fri 09 January 2026 728.50 (-8.32%) 805.00 726.00 - 805.00 0.8064 times
Fri 02 January 2026 794.65 (4.2%) 758.35 745.20 - 805.00 0.3331 times
Fri 26 December 2025 762.60 (-3.11%) 783.75 747.70 - 803.05 0.3844 times
Fri 19 December 2025 787.05 (-7.4%) 850.80 777.10 - 854.45 0.5971 times
Fri 12 December 2025 849.95 (-2.05%) 867.90 804.70 - 868.75 0.553 times
Fri 05 December 2025 867.70 (4.14%) 837.35 828.10 - 875.70 0.7317 times
Fri 28 November 2025 833.20 (-3.83%) 870.85 800.00 - 899.00 2.0693 times
Fri 21 November 2025 866.40 (7.8%) 806.00 805.75 - 887.95 2.5013 times
Fri 14 November 2025 803.70 (-4.5%) 841.05 725.85 - 867.90 2.9691 times

 weekly chart OrchidPharma

Monthly price and charts OrchidPharma

Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 629.85 and 755.05

Monthly Target 1604.77
Monthly Target 2654.93
Monthly Target 3729.96666666667
Monthly Target 4780.13
Monthly Target 5855.17

Monthly price and volumes Orchid Pharma

Date Closing Open Range Volume
Thu 22 January 2026 705.10 (-7.1%) 767.45 679.80 - 805.00 0.4991 times
Wed 31 December 2025 758.95 (-8.91%) 837.35 745.20 - 875.70 0.3952 times
Fri 28 November 2025 833.20 (14.72%) 715.00 715.00 - 899.00 1.9445 times
Fri 31 October 2025 726.30 (3.46%) 703.00 701.00 - 755.00 0.4326 times
Tue 30 September 2025 702.00 (-4.37%) 735.00 695.60 - 793.95 1.3869 times
Fri 29 August 2025 734.05 (-0.86%) 777.40 720.00 - 816.25 0.6601 times
Thu 31 July 2025 740.40 (3.65%) 716.00 680.00 - 768.75 0.8502 times
Mon 30 June 2025 714.30 (13.61%) 650.00 647.00 - 756.20 1.2752 times
Fri 30 May 2025 628.75 (-21.5%) 815.00 603.80 - 845.00 1.7525 times
Wed 30 April 2025 801.00 (3.21%) 789.95 684.35 - 875.00 0.8038 times
Fri 28 March 2025 776.10 (-19.24%) 965.90 761.10 - 994.15 1.0379 times

 monthly chart OrchidPharma

Yearly price and charts OrchidPharma

Strong yearly Stock price targets for OrchidPharma ORCHPHARMA are 629.85 and 755.05

Yearly Target 1604.77
Yearly Target 2654.93
Yearly Target 3729.96666666667
Yearly Target 4780.13
Yearly Target 5855.17

Yearly price and volumes Orchid Pharma

Date Closing Open Range Volume
Thu 22 January 2026 705.10 (-7.1%) 767.45 679.80 - 805.00 0.0843 times
Wed 31 December 2025 758.95 (-58%) 1824.00 603.80 - 1997.40 2.1865 times
Tue 31 December 2024 1807.05 (153.62%) 712.50 702.75 - 1863.90 2.6252 times
Fri 29 December 2023 712.50 (140.3%) 544.85 432.05 - 749.50 0.9179 times
Tue 24 May 2022 296.50 (-62.15%) 387.50 265.00 - 460.00 0.1704 times
Mon 05 July 2021 783.45 (0%) 1525.00 783.45 - 1667.00 0.0156 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of OrchidPharma

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 728.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Orchid Pharma ORCHPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 715.2

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 748 and price is deviating by 31 points

Upper Bollinger band is at 810 and lower is at 687, while middle bands are at 718 and 779

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrchidPharma (ORCHPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrchidPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrchidPharma in short term and the sell signal is strong.

OrchidPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrchidPharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrchidPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.67 and OrchidPharma ORCHPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrchidPharma ORCHPHARMA stock. Volume based technical analysis of OrchidPharma ORCHPHARMA stock is negative.

OrchidPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA

DMA (daily moving average) of Orchid Pharma ORCHPHARMA

DMA period DMA value
5 day DMA 707.53
12 day DMA 732.5
20 day DMA 747.96
35 day DMA 781.71
50 day DMA 800
100 day DMA 768.34
150 day DMA 757.8
200 day DMA 756.14

EMA (exponential moving average) of Orchid Pharma ORCHPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA709.29711.39719.31
12 day EMA728.29732.51739.23
20 day EMA745.45749.7755.4
35 day EMA769.62773.42778
50 day EMA792.82796.4800.51

SMA (simple moving average) of Orchid Pharma ORCHPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA707.53714.98723.55
12 day SMA732.5739.18747.43
20 day SMA747.96751.84756.54
35 day SMA781.71785.85790.31
50 day SMA800802.33805.29
100 day SMA768.34768.76769.52
150 day SMA757.8757.78757.84
200 day SMA756.14756.59757.02

Fundamentals, profit and EPS of Orchid Pharma ORCHPHARMA

EPS is 10.30 and PE is: 68.46

Last quarter profit: (September 2025 quarter) -5.72 crores (-121.00%)

Debt: 281.60 in crores

Market capitalization: 4237.08

EPS is 16.80 and PE is: 41.97

Last quarter profit: (June 2025 quarter) 14.91 crores (-49.20%)

Debt: 174.61 in crores

Market capitalization: 3726.03

Videos related to: OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top