ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptimusFinance OPTIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimus Finance OPTIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptimusFinance

Strong intraday Stock price targets for OptimusFinance are 14.04 and 14.58

Intraday Target 113.64
Intraday Target 213.9
Intraday Target 314.176666666667
Intraday Target 414.44
Intraday Target 514.72

Daily price and volume Optimus Finance

Date Closing Open Range Volume
Fri 09 October 2026 14.17 (-0.84%) 14.01 13.91 - 14.45 0.416 times
Thu 08 October 2026 14.29 (-1.99%) 14.29 14.00 - 14.55 0.3479 times
Wed 07 October 2026 14.58 (1.11%) 14.49 14.01 - 14.78 0.4547 times
Tue 06 October 2026 14.42 (-1.64%) 14.24 14.20 - 14.96 0.9048 times
Mon 05 October 2026 14.66 (1.31%) 14.61 14.47 - 15.44 1.6677 times
Thu 01 October 2026 14.47 (-6.34%) 15.79 13.81 - 15.79 1.6224 times
Wed 30 September 2026 15.45 (4.25%) 14.80 14.50 - 15.80 1.3946 times
Tue 29 September 2026 14.82 (2%) 14.53 13.61 - 15.88 1.4324 times
Mon 28 September 2026 14.53 (-3.07%) 14.99 14.01 - 14.99 0.9171 times
Fri 25 September 2026 14.99 (0.07%) 14.98 14.67 - 15.40 0.8423 times
Thu 24 September 2026 14.98 (-3.1%) 15.41 14.51 - 15.98 3.2733 times

 Daily chart OptimusFinance

Weekly price and charts OptimusFinance

Strong weekly Stock price targets for OptimusFinance OPTIFIN are 13.28 and 14.81

Weekly Target 112.98
Weekly Target 213.57
Weekly Target 314.506666666667
Weekly Target 415.1
Weekly Target 516.04

Weekly price and volumes for Optimus Finance

Date Closing Open Range Volume
Fri 09 October 2026 14.17 (-2.07%) 14.61 13.91 - 15.44 0.2933 times
Thu 01 October 2026 14.47 (-3.47%) 14.99 13.61 - 15.88 0.4152 times
Fri 25 September 2026 14.99 (7%) 14.38 13.60 - 17.00 4.488 times
Fri 18 September 2026 14.01 (-3.38%) 14.05 12.53 - 15.90 0.3053 times
Fri 11 September 2026 14.50 (-2.29%) 14.15 13.50 - 16.00 0.3258 times
Fri 04 September 2026 14.84 (13.89%) 13.29 12.56 - 15.87 0.8524 times
Fri 28 August 2026 13.03 (5.08%) 12.40 11.72 - 14.78 1.1038 times
Fri 21 August 2026 12.40 (0%) 11.98 11.25 - 13.74 0.2162 times
Sun 11 October 2026 (0%) - 0 times

 weekly chart OptimusFinance

Monthly price and charts OptimusFinance

Strong monthly Stock price targets for OptimusFinance OPTIFIN are 13 and 14.98

Monthly Target 112.61
Monthly Target 213.39
Monthly Target 314.59
Monthly Target 415.37
Monthly Target 516.57

Monthly price and volumes Optimus Finance

Date Closing Open Range Volume
Fri 09 October 2026 14.17 (-8.28%) 15.79 13.81 - 15.79 0.1571 times
Wed 30 September 2026 15.45 (16.43%) 13.67 12.53 - 17.00 2.3445 times
Mon 31 August 2026 13.27 (0%) 11.98 11.25 - 14.78 0.4984 times
Sun 11 October 2026 (0%) - 0 times

 monthly chart OptimusFinance

Yearly price and charts OptimusFinance

Strong yearly Stock price targets for OptimusFinance OPTIFIN are 12.71 and 18.46

Yearly Target 18.39
Yearly Target 211.28
Yearly Target 314.14
Yearly Target 417.03
Yearly Target 519.89

Yearly price and volumes Optimus Finance

Date Closing Open Range Volume
Fri 09 October 2026 14.17 (0%) 11.98 11.25 - 17.00 1 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of OptimusFinance

Tomorrow's movement Prediction of Optimus Finance OPTIFIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optimus Finance OPTIFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optimus Finance OPTIFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OptimusFinance (OPTIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptimusFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OptimusFinance in short term but the sell signal is initial and weak.

OptimusFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OptimusFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OptimusFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.72 and OptimusFinance OPTIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptimusFinance OPTIFIN stock. Volume based technical analysis of OptimusFinance OPTIFIN stock is negative.

OptimusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optimus Finance OPTIFIN

DMA (daily moving average) of Optimus Finance OPTIFIN

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.74
20 day DMA 14.64
35 day DMA 14.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Optimus Finance OPTIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.5214.64
12 day EMA14.5514.6214.68
20 day EMA14.4114.4414.46
35 day EMA14.011413.98
50 day EMA000

SMA (simple moving average) of Optimus Finance OPTIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.4814.72
12 day SMA14.7414.9514.92
20 day SMA14.6414.6414.65
35 day SMA14.1614.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OptimusFinance OPTIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptimusFinance OPTIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top