OptimusFinance OPTIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimus Finance OPTIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIFIN
- Forcast & Targets OPTIFIN
- OPTIFIN Experts view
- Tomorrow's Movement OPTIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimusFinance
Strong intraday Stock price targets for OptimusFinance are 14.04 and 14.58
| Intraday Target 1 | 13.64 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 14.176666666667 |
| Intraday Target 4 | 14.44 |
| Intraday Target 5 | 14.72 |
Daily price and volume Optimus Finance
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 14.17 (-0.84%) | 14.01 | 13.91 - 14.45 | 0.416 times | Thu 08 October 2026 | 14.29 (-1.99%) | 14.29 | 14.00 - 14.55 | 0.3479 times | Wed 07 October 2026 | 14.58 (1.11%) | 14.49 | 14.01 - 14.78 | 0.4547 times | Tue 06 October 2026 | 14.42 (-1.64%) | 14.24 | 14.20 - 14.96 | 0.9048 times | Mon 05 October 2026 | 14.66 (1.31%) | 14.61 | 14.47 - 15.44 | 1.6677 times | Thu 01 October 2026 | 14.47 (-6.34%) | 15.79 | 13.81 - 15.79 | 1.6224 times | Wed 30 September 2026 | 15.45 (4.25%) | 14.80 | 14.50 - 15.80 | 1.3946 times | Tue 29 September 2026 | 14.82 (2%) | 14.53 | 13.61 - 15.88 | 1.4324 times | Mon 28 September 2026 | 14.53 (-3.07%) | 14.99 | 14.01 - 14.99 | 0.9171 times | Fri 25 September 2026 | 14.99 (0.07%) | 14.98 | 14.67 - 15.40 | 0.8423 times | Thu 24 September 2026 | 14.98 (-3.1%) | 15.41 | 14.51 - 15.98 | 3.2733 times |
Weekly price and charts OptimusFinance
Strong weekly Stock price targets for OptimusFinance OPTIFIN are 13.28 and 14.81
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.57 |
| Weekly Target 3 | 14.506666666667 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Optimus Finance
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 14.17 (-2.07%) | 14.61 | 13.91 - 15.44 | 0.2933 times | Thu 01 October 2026 | 14.47 (-3.47%) | 14.99 | 13.61 - 15.88 | 0.4152 times | Fri 25 September 2026 | 14.99 (7%) | 14.38 | 13.60 - 17.00 | 4.488 times | Fri 18 September 2026 | 14.01 (-3.38%) | 14.05 | 12.53 - 15.90 | 0.3053 times | Fri 11 September 2026 | 14.50 (-2.29%) | 14.15 | 13.50 - 16.00 | 0.3258 times | Fri 04 September 2026 | 14.84 (13.89%) | 13.29 | 12.56 - 15.87 | 0.8524 times | Fri 28 August 2026 | 13.03 (5.08%) | 12.40 | 11.72 - 14.78 | 1.1038 times | Fri 21 August 2026 | 12.40 (0%) | 11.98 | 11.25 - 13.74 | 0.2162 times | Sun 11 October 2026 | (0%) | - | 0 times |
Monthly price and charts OptimusFinance
Strong monthly Stock price targets for OptimusFinance OPTIFIN are 13 and 14.98
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 14.59 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Optimus Finance
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 14.17 (-8.28%) | 15.79 | 13.81 - 15.79 | 0.1571 times | Wed 30 September 2026 | 15.45 (16.43%) | 13.67 | 12.53 - 17.00 | 2.3445 times | Mon 31 August 2026 | 13.27 (0%) | 11.98 | 11.25 - 14.78 | 0.4984 times | Sun 11 October 2026 | (0%) | - | 0 times |
Yearly price and charts OptimusFinance
Strong yearly Stock price targets for OptimusFinance OPTIFIN are 12.71 and 18.46
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 11.28 |
| Yearly Target 3 | 14.14 |
| Yearly Target 4 | 17.03 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes Optimus Finance
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 14.17 (0%) | 11.98 | 11.25 - 17.00 | 1 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimusFinance
Tomorrow's movement Prediction of Optimus Finance OPTIFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optimus Finance OPTIFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optimus Finance OPTIFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptimusFinance (OPTIFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptimusFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OptimusFinance in short term but the sell signal is initial and weak.
OptimusFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptimusFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptimusFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and OptimusFinance OPTIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptimusFinance OPTIFIN stock. Volume based technical analysis of OptimusFinance OPTIFIN stock is negative.
OptimusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimus Finance OPTIFIN
DMA (daily moving average) of Optimus Finance OPTIFIN
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optimus Finance OPTIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.52 | 14.64 |
| 12 day EMA | 14.55 | 14.62 | 14.68 |
| 20 day EMA | 14.41 | 14.44 | 14.46 |
| 35 day EMA | 14.01 | 14 | 13.98 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Optimus Finance OPTIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.48 | 14.72 |
| 12 day SMA | 14.74 | 14.95 | 14.92 |
| 20 day SMA | 14.64 | 14.64 | 14.65 |
| 35 day SMA | 14.16 | 14.1 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


