OptimusFinance OPTIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimus Finance OPTIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIFIN
- Forcast & Targets OPTIFIN
- OPTIFIN Experts view
- Tomorrow's Movement OPTIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimusFinance
Strong intraday Stock price targets for OptimusFinance are 14.02 and 14.57
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 14.01 |
| Intraday Target 3 | 14.28 |
| Intraday Target 4 | 14.56 |
| Intraday Target 5 | 14.83 |
Daily price and volume Optimus Finance
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 14.29 (-1.99%) | 14.29 | 14.00 - 14.55 | 0.2706 times | Wed 07 October 2026 | 14.58 (1.11%) | 14.49 | 14.01 - 14.78 | 0.3536 times | Tue 06 October 2026 | 14.42 (-1.64%) | 14.24 | 14.20 - 14.96 | 0.7038 times | Mon 05 October 2026 | 14.66 (1.31%) | 14.61 | 14.47 - 15.44 | 1.2971 times | Thu 01 October 2026 | 14.47 (-6.34%) | 15.79 | 13.81 - 15.79 | 1.2619 times | Wed 30 September 2026 | 15.45 (4.25%) | 14.80 | 14.50 - 15.80 | 1.0847 times | Tue 29 September 2026 | 14.82 (2%) | 14.53 | 13.61 - 15.88 | 1.1141 times | Mon 28 September 2026 | 14.53 (-3.07%) | 14.99 | 14.01 - 14.99 | 0.7133 times | Fri 25 September 2026 | 14.99 (0.07%) | 14.98 | 14.67 - 15.40 | 0.6551 times | Thu 24 September 2026 | 14.98 (-3.1%) | 15.41 | 14.51 - 15.98 | 2.5459 times | Wed 23 September 2026 | 15.46 (-7.43%) | 15.88 | 14.69 - 17.00 | 19.5536 times |
Weekly price and charts OptimusFinance
Strong weekly Stock price targets for OptimusFinance OPTIFIN are 13.43 and 14.87
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 14.576666666667 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Optimus Finance
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 14.29 (-1.24%) | 14.61 | 14.00 - 15.44 | 0.2622 times | Thu 01 October 2026 | 14.47 (-3.47%) | 14.99 | 13.61 - 15.88 | 0.4168 times | Fri 25 September 2026 | 14.99 (7%) | 14.38 | 13.60 - 17.00 | 4.5062 times | Fri 18 September 2026 | 14.01 (-3.38%) | 14.05 | 12.53 - 15.90 | 0.3066 times | Fri 11 September 2026 | 14.50 (-2.29%) | 14.15 | 13.50 - 16.00 | 0.3271 times | Fri 04 September 2026 | 14.84 (13.89%) | 13.29 | 12.56 - 15.87 | 0.8559 times | Fri 28 August 2026 | 13.03 (5.08%) | 12.40 | 11.72 - 14.78 | 1.1082 times | Fri 21 August 2026 | 12.40 (0%) | 11.98 | 11.25 - 13.74 | 0.2171 times | Thu 08 October 2026 | (0%) | - | 0 times |
Monthly price and charts OptimusFinance
Strong monthly Stock price targets for OptimusFinance OPTIFIN are 13.06 and 15.04
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 14.63 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Optimus Finance
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 14.29 (-7.51%) | 15.79 | 13.81 - 15.79 | 0.1456 times | Wed 30 September 2026 | 15.45 (16.43%) | 13.67 | 12.53 - 17.00 | 2.354 times | Mon 31 August 2026 | 13.27 (0%) | 11.98 | 11.25 - 14.78 | 0.5004 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts OptimusFinance
Strong yearly Stock price targets for OptimusFinance OPTIFIN are 12.77 and 18.52
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 14.18 |
| Yearly Target 4 | 17.11 |
| Yearly Target 5 | 19.93 |
Yearly price and volumes Optimus Finance
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 14.29 (0%) | 11.98 | 11.25 - 17.00 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimusFinance
Tomorrow's movement Prediction of Optimus Finance OPTIFIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optimus Finance OPTIFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optimus Finance OPTIFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptimusFinance (OPTIFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OptimusFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OptimusFinance in short term but the sell signal is initial and weak.
OptimusFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptimusFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OptimusFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and OptimusFinance OPTIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptimusFinance OPTIFIN stock. Volume based technical analysis of OptimusFinance OPTIFIN stock is negative.
OptimusFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimus Finance OPTIFIN
DMA (daily moving average) of Optimus Finance OPTIFIN
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optimus Finance OPTIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.52 | 14.64 | 14.67 |
| 12 day EMA | 14.62 | 14.68 | 14.7 |
| 20 day EMA | 14.44 | 14.46 | 14.45 |
| 35 day EMA | 14 | 13.98 | 13.94 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Optimus Finance OPTIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.72 | 14.76 |
| 12 day SMA | 14.95 | 14.92 | 14.87 |
| 20 day SMA | 14.64 | 14.65 | 14.65 |
| 35 day SMA | 14.1 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


