Munafa Stock Market Course + Intraday & FNO calls 
OptimusFinance OPTIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimus Finance OPTIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OPTIFIN
- Forcast & Targets OPTIFIN
- OPTIFIN Experts view
- Tomorrow's Movement OPTIFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPTIFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimusFinance
Strong intraday Stock price targets for OptimusFinance are 13.84 and 14.86
| Intraday Target 1 | 13.62 |
| Intraday Target 2 | 14.06 |
| Intraday Target 3 | 14.64 |
| Intraday Target 4 | 15.08 |
| Intraday Target 5 | 15.66 |
Daily price and volume Optimus Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.50 (-0.48%) | 15.22 | 14.20 - 15.22 | 0.3996 times | Thu 10 September 2026 | 14.57 (2.61%) | 14.49 | 14.30 - 16.00 | 0.5691 times | Wed 09 September 2026 | 14.20 (-2.2%) | 14.23 | 13.55 - 15.00 | 0.2445 times | Tue 08 September 2026 | 14.52 (0.62%) | 14.43 | 14.36 - 15.15 | 0.7243 times | Mon 07 September 2026 | 14.43 (-2.76%) | 14.15 | 13.50 - 15.79 | 0.8276 times | Fri 04 September 2026 | 14.84 (-0.93%) | 14.98 | 14.25 - 15.87 | 2.1586 times | Thu 03 September 2026 | 14.98 (13.83%) | 13.47 | 12.85 - 15.79 | 4.5567 times | Wed 02 September 2026 | 13.16 (-0.3%) | 12.56 | 12.56 - 13.50 | 0.3119 times | Tue 01 September 2026 | 13.20 (-0.53%) | 13.67 | 12.80 - 13.67 | 0.13 times | Mon 31 August 2026 | 13.27 (1.84%) | 13.29 | 13.02 - 13.36 | 0.0777 times | Fri 28 August 2026 | 13.03 (-0.46%) | 13.00 | 12.90 - 13.65 | 0.1771 times |
Weekly price and charts OptimusFinance
Strong weekly Stock price targets for OptimusFinance OPTIFIN are 14 and 16.5
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 14.666666666667 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Optimus Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.50 (-2.29%) | 14.15 | 13.50 - 16.00 | 0.5216 times | Fri 04 September 2026 | 14.84 (13.89%) | 13.29 | 12.56 - 15.87 | 1.3649 times | Fri 28 August 2026 | 13.03 (5.08%) | 12.40 | 11.72 - 14.78 | 1.7673 times | Fri 21 August 2026 | 12.40 (0%) | 11.98 | 11.25 - 13.74 | 0.3462 times | Sat 12 September 2026 | (0%) | - | 0 times |
Monthly price and charts OptimusFinance
Strong monthly Stock price targets for OptimusFinance OPTIFIN are 13.53 and 16.97
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 14.353333333333 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Optimus Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.50 (9.27%) | 13.67 | 12.56 - 16.00 | 0.9359 times | Mon 31 August 2026 | 13.27 (0%) | 11.98 | 11.25 - 14.78 | 1.0641 times | Sat 12 September 2026 | (0%) | - | 0 times |
Yearly price and charts OptimusFinance
Strong yearly Stock price targets for OptimusFinance OPTIFIN are 12.88 and 17.63
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 13.916666666667 |
| Yearly Target 4 | 16.58 |
| Yearly Target 5 | 18.67 |
Yearly price and volumes Optimus Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.50 (0%) | 11.98 | 11.25 - 16.00 | 1 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimusFinance
Tomorrow's movement Prediction of Optimus Finance OPTIFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optimus Finance OPTIFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optimus Finance OPTIFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OptimusFinance (OPTIFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptimusFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OptimusFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptimusFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OptimusFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OptimusFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and OptimusFinance OPTIFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OptimusFinance OPTIFIN stock. Volume based technical analysis of OptimusFinance OPTIFIN stock is negative.
OptimusFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimus Finance OPTIFIN
DMA (daily moving average) of Optimus Finance OPTIFIN
| DMA period | DMA value |
| 5 day DMA | 14.44 |
| 12 day DMA | 13.98 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optimus Finance OPTIFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.38 | 14.28 |
| 12 day EMA | 13.98 | 13.88 | 13.75 |
| 20 day EMA | 13.36 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Optimus Finance OPTIFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.44 | 14.51 | 14.59 |
| 12 day SMA | 13.98 | 13.93 | 13.87 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OptimusFinance OPTIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
