Munafa Stock Market Course + Intraday & FNO calls 
OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONYX_SM
- Forcast & Targets ONYX_SM
- ONYX_SM Experts view
- Tomorrow's Movement ONYX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONYX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnyxBiotec
Strong intraday Stock price targets for OnyxBiotec are 32.5 and 33.5
| Intraday Target 1 | 32.33 |
| Intraday Target 2 | 32.67 |
| Intraday Target 3 | 33.333333333333 |
| Intraday Target 4 | 33.67 |
| Intraday Target 5 | 34.33 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.00 (-2.94%) | 34.00 | 33.00 - 34.00 | 0.0658 times | Wed 01 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.0329 times | Mon 30 March 2026 | 34.00 (5.59%) | 30.60 | 30.60 - 35.70 | 5.8224 times | Fri 27 March 2026 | 32.20 (3.87%) | 31.00 | 30.40 - 32.20 | 0.4605 times | Wed 25 March 2026 | 31.00 (-2.97%) | 31.95 | 31.00 - 31.95 | 0.1974 times | Tue 24 March 2026 | 31.95 (4.41%) | 31.95 | 29.10 - 31.95 | 2.7961 times | Mon 23 March 2026 | 30.60 (0.99%) | 30.60 | 30.60 - 30.60 | 0.0658 times | Fri 20 March 2026 | 30.30 (-0.82%) | 32.20 | 30.30 - 32.20 | 0.1974 times | Thu 19 March 2026 | 30.55 (-4.53%) | 35.00 | 30.55 - 35.00 | 0.1974 times | Wed 18 March 2026 | 32.00 (3.9%) | 30.00 | 30.00 - 33.00 | 0.1645 times | Tue 17 March 2026 | 30.80 (-13.24%) | 32.50 | 29.00 - 32.50 | 0.4605 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 31.8 and 36.9
| Weekly Target 1 | 28 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 33.1 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.00 (2.48%) | 30.60 | 30.60 - 35.70 | 3.8136 times | Fri 27 March 2026 | 32.20 (6.27%) | 30.60 | 29.10 - 32.20 | 2.2669 times | Fri 20 March 2026 | 30.30 (-7.62%) | 37.80 | 29.00 - 37.80 | 0.7415 times | Fri 13 March 2026 | 32.80 (-0.61%) | 33.50 | 32.70 - 36.00 | 0.3602 times | Fri 06 March 2026 | 33.00 (-2.37%) | 33.50 | 31.20 - 34.00 | 0.1907 times | Thu 26 February 2026 | 33.80 (-7.4%) | 36.50 | 32.70 - 36.50 | 0.2542 times | Fri 20 February 2026 | 36.50 (2.82%) | 35.00 | 33.60 - 39.95 | 0.6356 times | Fri 13 February 2026 | 35.50 (-4.05%) | 36.85 | 34.85 - 36.85 | 0.9746 times | Fri 06 February 2026 | 37.00 (5.71%) | 36.00 | 36.00 - 40.50 | 0.339 times | Fri 30 January 2026 | 35.00 (9.38%) | 30.00 | 30.00 - 35.00 | 0.4237 times | Thu 22 January 2026 | 32.00 (-6.16%) | 34.80 | 32.00 - 34.80 | 0.3178 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 32.5 and 33.5
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 33.333333333333 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.00 (-2.94%) | 34.00 | 33.00 - 34.00 | 0.0148 times | Mon 30 March 2026 | 34.00 (0.59%) | 33.50 | 29.00 - 37.80 | 1.7045 times | Thu 26 February 2026 | 33.80 (-3.43%) | 36.00 | 32.70 - 40.50 | 0.5138 times | Fri 30 January 2026 | 35.00 (-14.22%) | 40.50 | 30.00 - 40.80 | 0.42 times | Wed 31 December 2025 | 40.80 (10.27%) | 37.00 | 28.10 - 40.90 | 0.9684 times | Fri 28 November 2025 | 37.00 (-5.13%) | 36.50 | 36.20 - 43.15 | 0.6571 times | Fri 31 October 2025 | 39.00 (-9.3%) | 42.00 | 35.50 - 44.75 | 0.8943 times | Tue 30 September 2025 | 43.00 (-10.42%) | 47.00 | 41.30 - 51.00 | 1.7144 times | Fri 29 August 2025 | 48.00 (-1.03%) | 48.50 | 46.15 - 53.90 | 1.8626 times | Mon 28 July 2025 | 48.50 (-5.64%) | 50.05 | 46.00 - 51.00 | 1.25 times | Mon 30 June 2025 | 51.40 (9.95%) | 47.50 | 46.30 - 56.00 | 1.1215 times |
Yearly price and charts OnyxBiotec
Strong yearly Stock price targets for OnyxBiotec ONYX_SM are 25.1 and 36.9
| Yearly Target 1 | 22.47 |
| Yearly Target 2 | 27.73 |
| Yearly Target 3 | 34.266666666667 |
| Yearly Target 4 | 39.53 |
| Yearly Target 5 | 46.07 |
Yearly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.00 (-19.12%) | 40.50 | 29.00 - 40.80 | 0.279 times | Wed 31 December 2025 | 40.80 (-54.46%) | 93.00 | 28.10 - 97.45 | 1.3649 times | Tue 31 December 2024 | 89.60 (0%) | 59.50 | 52.60 - 89.80 | 1.3561 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OnyxBiotec
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnyxBiotec (ONYX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnyxBiotec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnyxBiotec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnyxBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnyxBiotec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnyxBiotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.08 and OnyxBiotec ONYX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OnyxBiotec ONYX_SM stock. Volume based technical analysis of OnyxBiotec ONYX_SM stock is negative.
OnyxBiotec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value |
| 5 day DMA | 32.84 |
| 12 day DMA | 32.16 |
| 20 day DMA | 32.68 |
| 35 day DMA | 34.12 |
| 50 day DMA | 34.47 |
| 100 day DMA | 36.04 |
| 150 day DMA | 39.73 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 32.93 | 32.39 |
| 12 day EMA | 32.69 | 32.63 | 32.38 |
| 20 day EMA | 33 | 33 | 32.89 |
| 35 day EMA | 33.71 | 33.75 | 33.73 |
| 50 day EMA | 34.67 | 34.74 | 34.77 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.84 | 32.63 | 31.95 |
| 12 day SMA | 32.16 | 32.14 | 32.18 |
| 20 day SMA | 32.68 | 32.73 | 32.75 |
| 35 day SMA | 34.12 | 34.24 | 34.32 |
| 50 day SMA | 34.47 | 34.55 | 34.63 |
| 100 day SMA | 36.04 | 36.13 | 36.21 |
| 150 day SMA | 39.73 | 39.85 | 39.95 |
| 200 day SMA | 42.44 | 42.56 | 42.67 |
Videos related to: OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
