Munafa Stock Market Course + Intraday & FNO calls 
OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONYX_SM
- Forcast & Targets ONYX_SM
- ONYX_SM Experts view
- Tomorrow's Movement ONYX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONYX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnyxBiotec
Strong intraday Stock price targets for OnyxBiotec are 34.35 and 36.65
| Intraday Target 1 | 33.97 |
| Intraday Target 2 | 34.73 |
| Intraday Target 3 | 36.266666666667 |
| Intraday Target 4 | 37.03 |
| Intraday Target 5 | 38.57 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.50 (8.23%) | 37.80 | 35.50 - 37.80 | 1.1765 times | Fri 13 March 2026 | 32.80 (-4.93%) | 32.70 | 32.70 - 34.00 | 1.7647 times | Thu 12 March 2026 | 34.50 (0.88%) | 36.00 | 34.50 - 36.00 | 1.4706 times | Wed 11 March 2026 | 34.20 (3.64%) | 34.00 | 34.00 - 35.00 | 1.1765 times | Tue 10 March 2026 | 33.00 (0%) | 33.50 | 33.00 - 33.50 | 0.5882 times | Fri 06 March 2026 | 33.00 (1.23%) | 34.00 | 33.00 - 34.00 | 0.5882 times | Wed 04 March 2026 | 32.60 (-3.55%) | 34.00 | 31.20 - 34.00 | 1.1765 times | Mon 02 March 2026 | 33.80 (0%) | 33.50 | 33.50 - 33.80 | 0.8824 times | Thu 26 February 2026 | 33.80 (-0.29%) | 32.70 | 32.70 - 33.80 | 0.5882 times | Wed 25 February 2026 | 33.90 (-1.88%) | 33.70 | 33.70 - 33.90 | 0.5882 times | Tue 24 February 2026 | 34.55 (-5.34%) | 35.00 | 34.35 - 35.00 | 2.0588 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 34.35 and 36.65
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 36.266666666667 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.50 (8.23%) | 37.80 | 35.50 - 37.80 | 0.2222 times | Fri 13 March 2026 | 32.80 (-0.61%) | 33.50 | 32.70 - 36.00 | 0.9444 times | Fri 06 March 2026 | 33.00 (-2.37%) | 33.50 | 31.20 - 34.00 | 0.5 times | Thu 26 February 2026 | 33.80 (-7.4%) | 36.50 | 32.70 - 36.50 | 0.6667 times | Fri 20 February 2026 | 36.50 (2.82%) | 35.00 | 33.60 - 39.95 | 1.6667 times | Fri 13 February 2026 | 35.50 (-4.05%) | 36.85 | 34.85 - 36.85 | 2.5556 times | Fri 06 February 2026 | 37.00 (5.71%) | 36.00 | 36.00 - 40.50 | 0.8889 times | Fri 30 January 2026 | 35.00 (9.38%) | 30.00 | 30.00 - 35.00 | 1.1111 times | Thu 22 January 2026 | 32.00 (-6.16%) | 34.80 | 32.00 - 34.80 | 0.8333 times | Fri 16 January 2026 | 34.10 (-12.56%) | 38.00 | 33.30 - 38.00 | 0.6111 times | Fri 09 January 2026 | 39.00 (2.09%) | 40.00 | 31.40 - 40.00 | 1.9444 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 33.35 and 39.95
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 34.833333333333 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.50 (5.03%) | 33.50 | 31.20 - 37.80 | 0.1552 times | Thu 26 February 2026 | 33.80 (-3.43%) | 36.00 | 32.70 - 40.50 | 0.538 times | Fri 30 January 2026 | 35.00 (-14.22%) | 40.50 | 30.00 - 40.80 | 0.4397 times | Wed 31 December 2025 | 40.80 (10.27%) | 37.00 | 28.10 - 40.90 | 1.014 times | Fri 28 November 2025 | 37.00 (-5.13%) | 36.50 | 36.20 - 43.15 | 0.688 times | Fri 31 October 2025 | 39.00 (-9.3%) | 42.00 | 35.50 - 44.75 | 0.9364 times | Tue 30 September 2025 | 43.00 (-10.42%) | 47.00 | 41.30 - 51.00 | 1.7951 times | Fri 29 August 2025 | 48.00 (-1.03%) | 48.50 | 46.15 - 53.90 | 1.9503 times | Mon 28 July 2025 | 48.50 (-5.64%) | 50.05 | 46.00 - 51.00 | 1.3088 times | Mon 30 June 2025 | 51.40 (9.95%) | 47.50 | 46.30 - 56.00 | 1.1743 times | Fri 30 May 2025 | 46.75 (-19.12%) | 55.00 | 45.00 - 56.30 | 1.0295 times |
Yearly price and charts OnyxBiotec
Strong yearly Stock price targets for OnyxBiotec ONYX_SM are 27.35 and 38.15
| Yearly Target 1 | 24.63 |
| Yearly Target 2 | 30.07 |
| Yearly Target 3 | 35.433333333333 |
| Yearly Target 4 | 40.87 |
| Yearly Target 5 | 46.23 |
Yearly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.50 (-12.99%) | 40.50 | 30.00 - 40.80 | 0.1204 times | Wed 31 December 2025 | 40.80 (-54.46%) | 93.00 | 28.10 - 97.45 | 1.4445 times | Tue 31 December 2024 | 89.60 (0%) | 59.50 | 52.60 - 89.80 | 1.4351 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OnyxBiotec
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.4
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnyxBiotec (ONYX_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OnyxBiotec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnyxBiotec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnyxBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnyxBiotec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnyxBiotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.74 and OnyxBiotec ONYX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnyxBiotec ONYX_SM stock. Volume based technical analysis of OnyxBiotec ONYX_SM stock is negative.
OnyxBiotec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 34.01 |
| 20 day DMA | 34.8 |
| 35 day DMA | 34.96 |
| 50 day DMA | 35.27 |
| 100 day DMA | 37.18 |
| 150 day DMA | 41.01 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 33.55 | 33.93 |
| 12 day EMA | 34.28 | 34.06 | 34.29 |
| 20 day EMA | 34.55 | 34.45 | 34.62 |
| 35 day EMA | 34.79 | 34.75 | 34.87 |
| 50 day EMA | 35.01 | 34.99 | 35.08 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.5 | 33.46 |
| 12 day SMA | 34.01 | 34.1 | 34.69 |
| 20 day SMA | 34.8 | 34.86 | 35.07 |
| 35 day SMA | 34.96 | 35.03 | 35.21 |
| 50 day SMA | 35.27 | 35.24 | 35.24 |
| 100 day SMA | 37.18 | 37.27 | 37.4 |
| 150 day SMA | 41.01 | 41.11 | 41.23 |
| 200 day SMA | 43.52 | 43.59 | 43.7 |
Videos related to: OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
