Munafa Stock Market Course + Intraday & FNO calls 
OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONYX_SM
- Forcast & Targets ONYX_SM
- ONYX_SM Experts view
- Tomorrow's Movement ONYX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONYX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnyxBiotec
Strong intraday Stock price targets for OnyxBiotec are 32.85 and 35.15
| Intraday Target 1 | 32.47 |
| Intraday Target 2 | 33.23 |
| Intraday Target 3 | 34.766666666667 |
| Intraday Target 4 | 35.53 |
| Intraday Target 5 | 37.07 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 34.00 (-15%) | 36.30 | 34.00 - 36.30 | 0.4348 times | Wed 10 June 2026 | 40.00 (-4.76%) | 40.20 | 40.00 - 40.20 | 0.2899 times | Tue 09 June 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0725 times | Mon 08 June 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.1449 times | Fri 05 June 2026 | 42.00 (-2.33%) | 42.05 | 42.00 - 42.05 | 0.2174 times | Thu 04 June 2026 | 43.00 (-2.27%) | 42.55 | 42.00 - 44.00 | 1.5942 times | Wed 03 June 2026 | 44.00 (15.79%) | 40.00 | 40.00 - 45.00 | 2.1739 times | Tue 02 June 2026 | 38.00 (-4.88%) | 38.00 | 38.00 - 38.00 | 0.0725 times | Mon 01 June 2026 | 39.95 (2.44%) | 40.00 | 37.05 - 42.95 | 1.6667 times | Fri 29 May 2026 | 39.00 (20%) | 35.60 | 33.20 - 39.00 | 3.3333 times | Wed 27 May 2026 | 32.50 (9.06%) | 29.00 | 29.00 - 33.00 | 65.1449 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 32.85 and 35.15
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 34.766666666667 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 34.00 (-15%) | 36.30 | 34.00 - 36.30 | 0.0529 times | Wed 10 June 2026 | 40.00 (-4.76%) | 42.00 | 40.00 - 42.00 | 0.0617 times | Fri 05 June 2026 | 42.00 (7.69%) | 40.00 | 37.05 - 45.00 | 0.696 times | Fri 29 May 2026 | 39.00 (30.87%) | 29.80 | 29.00 - 39.00 | 8.3524 times | Fri 22 May 2026 | 29.80 (-11.83%) | 30.85 | 24.20 - 32.00 | 0.2467 times | Fri 15 May 2026 | 33.80 (-2.59%) | 36.05 | 32.10 - 36.05 | 0.2379 times | Thu 07 May 2026 | 34.70 (5.15%) | 32.35 | 32.35 - 35.50 | 0.0793 times | Thu 30 April 2026 | 33.00 (2.33%) | 34.00 | 31.25 - 34.00 | 0.0705 times | Fri 24 April 2026 | 32.25 (-1.53%) | 31.50 | 31.50 - 35.50 | 0.1322 times | Fri 17 April 2026 | 32.75 (-6.7%) | 37.70 | 32.55 - 37.70 | 0.0705 times | Fri 10 April 2026 | 35.10 (6.36%) | 32.95 | 32.50 - 38.00 | 0.141 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 32.85 and 35.15
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 34.766666666667 |
| Monthly Target 4 | 35.53 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 34.00 (-15%) | 36.30 | 34.00 - 36.30 | 0.0273 times | Wed 10 June 2026 | 40.00 (2.56%) | 40.00 | 37.05 - 45.00 | 0.3913 times | Fri 29 May 2026 | 39.00 (18.18%) | 32.35 | 24.20 - 39.00 | 4.6042 times | Thu 30 April 2026 | 33.00 (-2.94%) | 34.00 | 31.25 - 38.00 | 0.2275 times | Mon 30 March 2026 | 34.00 (0.59%) | 33.50 | 29.00 - 37.80 | 1.5696 times | Thu 26 February 2026 | 33.80 (-3.43%) | 36.00 | 32.70 - 40.50 | 0.4732 times | Fri 30 January 2026 | 35.00 (-14.22%) | 40.50 | 30.00 - 40.80 | 0.3867 times | Wed 31 December 2025 | 40.80 (10.27%) | 37.00 | 28.10 - 40.90 | 0.8917 times | Fri 28 November 2025 | 37.00 (-5.13%) | 36.50 | 36.20 - 43.15 | 0.6051 times | Fri 31 October 2025 | 39.00 (-9.3%) | 42.00 | 35.50 - 44.75 | 0.8235 times | Tue 30 September 2025 | 43.00 (-10.42%) | 47.00 | 41.30 - 51.00 | 1.5787 times |
Yearly price and charts OnyxBiotec
Strong yearly Stock price targets for OnyxBiotec ONYX_SM are 18.7 and 39.5
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 23.8 |
| Yearly Target 3 | 34.4 |
| Yearly Target 4 | 44.6 |
| Yearly Target 5 | 55.2 |
Yearly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 34.00 (-16.67%) | 40.50 | 24.20 - 45.00 | 0.7313 times | Wed 31 December 2025 | 40.80 (-54.46%) | 93.00 | 28.10 - 97.45 | 1.1381 times | Tue 31 December 2024 | 89.60 (0%) | 59.50 | 52.60 - 89.80 | 1.1307 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OnyxBiotec
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39
Munafa value: 5 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 27, while middle bands are at 32 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnyxBiotec (ONYX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnyxBiotec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnyxBiotec in short term but the sell signal is initial and weak.
OnyxBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnyxBiotec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnyxBiotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.82 and OnyxBiotec ONYX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OnyxBiotec ONYX_SM stock. Volume based technical analysis of OnyxBiotec ONYX_SM stock is negative.
OnyxBiotec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 38.85 |
| 20 day DMA | 36.07 |
| 35 day DMA | 34.94 |
| 50 day DMA | 34.23 |
| 100 day DMA | 34.75 |
| 150 day DMA | 36.19 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 41.01 | 41.51 |
| 12 day EMA | 38.39 | 39.19 | 39.04 |
| 20 day EMA | 37.24 | 37.58 | 37.32 |
| 35 day EMA | 35.86 | 35.97 | 35.73 |
| 50 day EMA | 34.76 | 34.79 | 34.58 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 41.8 | 42.6 |
| 12 day SMA | 38.85 | 38.5 | 37.56 |
| 20 day SMA | 36.07 | 36.01 | 35.81 |
| 35 day SMA | 34.94 | 35.04 | 34.9 |
| 50 day SMA | 34.23 | 34.26 | 34.12 |
| 100 day SMA | 34.75 | 34.75 | 34.68 |
| 150 day SMA | 36.19 | 36.27 | 36.31 |
| 200 day SMA | 39.31 | 39.4 | 39.45 |
Videos related to: OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
