ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONYX_SM Historical charts - Onyx Biotec Limited

Historical charts for Stock ONYX_SM - Share Onyx Biotec Limited trades in NSE

Moving Averages for

  • 5Day Average: 36.85
  • 12Day Average: 37.53
  • 20Day Average: 35.54
  • 50Day Average: 36.99
  • 100Day Average: 41.64
  • 150Day Average: 44.49

ONYX_SM Indicators & signals

Indicator MACD (12,26,9)

36.6, 36.45, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

31.17, 21.63, 41.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONYX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 34.10 33.30 to 35.05 -9.31% 1.15 times
14 Wed Jan 2026 37.60 37.60 to 37.60 -1.05% 0.13 times
12 Mon Jan 2026 38.00 38.00 to 38.00 -2.56% 0.13 times
09 Fri Jan 2026 39.00 31.40 to 39.00 9.7% 2.69 times
08 Thu Jan 2026 35.55 35.55 to 35.55 -4.05% 0.13 times
07 Wed Jan 2026 37.05 37.05 to 37.05 0% 0.51 times
06 Tue Jan 2026 37.05 36.60 to 37.05 -2.5% 0.64 times
05 Mon Jan 2026 38.00 36.70 to 40.00 -0.52% 0.51 times
02 Fri Jan 2026 38.20 38.20 to 38.20 -4.62% 0.13 times
01 Thu Jan 2026 40.05 40.05 to 40.80 -1.84% 0.38 times
31 Wed Dec 2025 40.80 34.50 to 40.90 16.57% 4.74 times
30 Tue Dec 2025 35.00 35.00 to 37.00 -0.28% 2.82 times

Technical analysis forecast for ONYX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONYX_SM ONYX_SM at this time. Stock is falling and might fall more.

It appears as if ONYX_SM ONYX_SM gave a large move recently.

Stock of ONYX_SM (ONYX_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ONYX_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.4 as stoploss in an intra day buy trade for a target of 36.39. However, stock will show a bearish move below 33.4.

Tomorrow's movement Prediction of ONYX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONYX_SM Historical charts - Share Onyx Biotec Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ONYX_SM Historical charts - Share Onyx Biotec Limited

 

Back to top