ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONYX_SM Historical charts - Onyx Biotec Limited

Historical charts for Stock ONYX_SM - Share Onyx Biotec Limited trades in NSE

Moving Averages for

  • 5Day Average: 33.92
  • 12Day Average: 35.44
  • 20Day Average: 37.28
  • 50Day Average: 40.04
  • 100Day Average: 44.59
  • 150Day Average: 47.06

ONYX_SM Indicators & signals

Indicator MACD (12,26,9)

35.36, 37.34, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

37.4, 22.4, 49.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONYX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 34.00 33.00 to 34.00 0% 4.42 times
11 Thu Dec 2025 34.00 34.00 to 34.70 0% 0.77 times
10 Wed Dec 2025 34.00 34.00 to 35.00 -2.02% 0.58 times
09 Tue Dec 2025 34.70 32.50 to 34.70 5.47% 0.38 times
08 Mon Dec 2025 32.90 32.35 to 33.00 2.49% 0.77 times
05 Fri Dec 2025 32.10 30.50 to 35.45 -13.24% 4.23 times
03 Wed Dec 2025 37.00 37.00 to 37.00 1.37% 0.96 times
02 Tue Dec 2025 36.50 34.80 to 36.50 -1.35% 0.58 times
01 Mon Dec 2025 37.00 37.00 to 37.05 0% 0.58 times
28 Fri Nov 2025 37.00 37.00 to 37.00 -4.15% 0.38 times
26 Wed Nov 2025 38.60 38.60 to 40.50 2.93% 0.77 times
25 Tue Nov 2025 37.50 37.00 to 37.50 -3.72% 0.38 times

Technical analysis forecast for ONYX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONYX_SM ONYX_SM at this time. Stock is falling and might fall more.

It appears as if ONYX_SM ONYX_SM gave a large move recently.

Stock of ONYX_SM (ONYX_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ONYX_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.6 as stoploss in an intra day buy trade for a target of 36.59. However, stock will show a bearish move below 33.6.

Tomorrow's movement Prediction of ONYX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ONYX_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONYX_SM Historical charts - Share Onyx Biotec Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ONYX_SM Historical charts - Share Onyx Biotec Limited

 

Back to top