ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONYX_SM Historical charts - Onyx Biotec Limited

Historical charts for Stock ONYX_SM - Share Onyx Biotec Limited trades in NSE

Moving Averages for

  • 5Day Average: 40
  • 12Day Average: 38.85
  • 20Day Average: 36.07
  • 50Day Average: 34.23
  • 100Day Average: 34.75
  • 150Day Average: 36.19

ONYX_SM Indicators & signals

Indicator MACD (12,26,9)

38.39, 36.63, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

3.03, 37.07, 39.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONYX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Sun Nov 2026 34.00 34.00 to 36.30 -15% 0.06 times
10 Wed Jun 2026 40.00 40.00 to 40.20 -4.76% 0.04 times
09 Tue Jun 2026 42.00 42.00 to 42.00 0% 0.01 times
08 Mon Jun 2026 42.00 42.00 to 42.00 0% 0.02 times
05 Fri Jun 2026 42.00 42.00 to 42.05 -2.33% 0.03 times
04 Thu Jun 2026 43.00 42.00 to 44.00 -2.27% 0.21 times
03 Wed Jun 2026 44.00 40.00 to 45.00 15.79% 0.29 times
02 Tue Jun 2026 38.00 38.00 to 38.00 -4.88% 0.01 times
01 Mon Jun 2026 39.95 37.05 to 42.95 2.44% 0.22 times
29 Fri May 2026 39.00 33.20 to 39.00 20% 0.45 times
27 Wed May 2026 32.50 29.00 to 33.00 9.06% 8.72 times
25 Mon May 2026 29.80 29.80 to 29.80 0% 0.03 times

Technical analysis forecast for ONYX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONYX_SM ONYX_SM at this time. Stock is falling and might fall more.

It appears as if ONYX_SM ONYX_SM gave a large move recently.

Stock of ONYX_SM (ONYX_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ONYX_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.4 as stoploss in an intra day buy trade for a target of 37.25. However, stock will show a bearish move below 32.4.

Tomorrow's movement Prediction of ONYX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ONYX_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ONYX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONYX_SM Historical charts - Share Onyx Biotec Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ONYX_SM Historical charts - Share Onyx Biotec Limited

 

Back to top