OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONYX_SM
- Forcast & Targets ONYX_SM
- ONYX_SM Experts view
- Tomorrow's Movement ONYX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONYX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnyxBiotec
Strong intraday Stock price targets for OnyxBiotec are 31 and 34
| Intraday Target 1 | 28.67 |
| Intraday Target 2 | 30.33 |
| Intraday Target 3 | 31.666666666667 |
| Intraday Target 4 | 33.33 |
| Intraday Target 5 | 34.67 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 32.00 (3.9%) | 30.00 | 30.00 - 33.00 | 1.0204 times | Tue 17 March 2026 | 30.80 (-13.24%) | 32.50 | 29.00 - 32.50 | 2.8571 times | Mon 16 March 2026 | 35.50 (8.23%) | 37.80 | 35.50 - 37.80 | 0.8163 times | Fri 13 March 2026 | 32.80 (-4.93%) | 32.70 | 32.70 - 34.00 | 1.2245 times | Thu 12 March 2026 | 34.50 (0.88%) | 36.00 | 34.50 - 36.00 | 1.0204 times | Wed 11 March 2026 | 34.20 (3.64%) | 34.00 | 34.00 - 35.00 | 0.8163 times | Tue 10 March 2026 | 33.00 (0%) | 33.50 | 33.00 - 33.50 | 0.4082 times | Fri 06 March 2026 | 33.00 (1.23%) | 34.00 | 33.00 - 34.00 | 0.4082 times | Wed 04 March 2026 | 32.60 (-3.55%) | 34.00 | 31.20 - 34.00 | 0.8163 times | Mon 02 March 2026 | 33.80 (0%) | 33.50 | 33.50 - 33.80 | 0.6122 times | Thu 26 February 2026 | 33.80 (-0.29%) | 32.70 | 32.70 - 33.80 | 0.4082 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 26.1 and 34.9
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 32.933333333333 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 32.00 (-2.44%) | 37.80 | 29.00 - 37.80 | 1.1558 times | Fri 13 March 2026 | 32.80 (-0.61%) | 33.50 | 32.70 - 36.00 | 0.8543 times | Fri 06 March 2026 | 33.00 (-2.37%) | 33.50 | 31.20 - 34.00 | 0.4523 times | Thu 26 February 2026 | 33.80 (-7.4%) | 36.50 | 32.70 - 36.50 | 0.603 times | Fri 20 February 2026 | 36.50 (2.82%) | 35.00 | 33.60 - 39.95 | 1.5075 times | Fri 13 February 2026 | 35.50 (-4.05%) | 36.85 | 34.85 - 36.85 | 2.3116 times | Fri 06 February 2026 | 37.00 (5.71%) | 36.00 | 36.00 - 40.50 | 0.804 times | Fri 30 January 2026 | 35.00 (9.38%) | 30.00 | 30.00 - 35.00 | 1.005 times | Thu 22 January 2026 | 32.00 (-6.16%) | 34.80 | 32.00 - 34.80 | 0.7538 times | Fri 16 January 2026 | 34.10 (-12.56%) | 38.00 | 33.30 - 38.00 | 0.5528 times | Fri 09 January 2026 | 39.00 (2.09%) | 40.00 | 31.40 - 40.00 | 1.7588 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 26.1 and 34.9
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 32.933333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 32.00 (-5.33%) | 33.50 | 29.00 - 37.80 | 0.251 times | Thu 26 February 2026 | 33.80 (-3.43%) | 36.00 | 32.70 - 40.50 | 0.5328 times | Fri 30 January 2026 | 35.00 (-14.22%) | 40.50 | 30.00 - 40.80 | 0.4355 times | Wed 31 December 2025 | 40.80 (10.27%) | 37.00 | 28.10 - 40.90 | 1.0041 times | Fri 28 November 2025 | 37.00 (-5.13%) | 36.50 | 36.20 - 43.15 | 0.6814 times | Fri 31 October 2025 | 39.00 (-9.3%) | 42.00 | 35.50 - 44.75 | 0.9273 times | Tue 30 September 2025 | 43.00 (-10.42%) | 47.00 | 41.30 - 51.00 | 1.7777 times | Fri 29 August 2025 | 48.00 (-1.03%) | 48.50 | 46.15 - 53.90 | 1.9314 times | Mon 28 July 2025 | 48.50 (-5.64%) | 50.05 | 46.00 - 51.00 | 1.2961 times | Mon 30 June 2025 | 51.40 (9.95%) | 47.50 | 46.30 - 56.00 | 1.1629 times | Fri 30 May 2025 | 46.75 (-19.12%) | 55.00 | 45.00 - 56.30 | 1.0195 times |
Yearly price and charts OnyxBiotec
Strong yearly Stock price targets for OnyxBiotec ONYX_SM are 24.6 and 36.4
| Yearly Target 1 | 22.13 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 33.933333333333 |
| Yearly Target 4 | 38.87 |
| Yearly Target 5 | 45.73 |
Yearly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 32.00 (-21.57%) | 40.50 | 29.00 - 40.80 | 0.1304 times | Wed 31 December 2025 | 40.80 (-54.46%) | 93.00 | 28.10 - 97.45 | 1.4395 times | Tue 31 December 2024 | 89.60 (0%) | 59.50 | 52.60 - 89.80 | 1.4301 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OnyxBiotec
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnyxBiotec (ONYX_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OnyxBiotec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OnyxBiotec in short term and the sell signal is strong.
OnyxBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnyxBiotec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnyxBiotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.72 and OnyxBiotec ONYX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnyxBiotec ONYX_SM stock. Volume based technical analysis of OnyxBiotec ONYX_SM stock is negative.
OnyxBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 33.33 |
| 20 day DMA | 34.41 |
| 35 day DMA | 34.7 |
| 50 day DMA | 35.26 |
| 100 day DMA | 36.95 |
| 150 day DMA | 40.76 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 33.07 | 34.2 |
| 12 day EMA | 33.47 | 33.74 | 34.28 |
| 20 day EMA | 33.98 | 34.19 | 34.55 |
| 35 day EMA | 34.45 | 34.59 | 34.81 |
| 50 day EMA | 34.82 | 34.93 | 35.1 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 33.56 | 34 |
| 12 day SMA | 33.33 | 33.54 | 34.01 |
| 20 day SMA | 34.41 | 34.59 | 34.8 |
| 35 day SMA | 34.7 | 34.76 | 34.96 |
| 50 day SMA | 35.26 | 35.27 | 35.27 |
| 100 day SMA | 36.95 | 37.06 | 37.18 |
| 150 day SMA | 40.76 | 40.88 | 41.01 |
| 200 day SMA | 43.33 | 43.42 | 43.52 |


