Munafa Stock Market Course + Intraday & FNO calls 
OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONYX_SM
- Forcast & Targets ONYX_SM
- ONYX_SM Experts view
- Tomorrow's Movement ONYX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONYX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnyxBiotec
Strong intraday Stock price targets for OnyxBiotec are 36.1 and 41.9
| Intraday Target 1 | 31.27 |
| Intraday Target 2 | 35.13 |
| Intraday Target 3 | 37.066666666667 |
| Intraday Target 4 | 40.93 |
| Intraday Target 5 | 42.87 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.00 (20%) | 35.60 | 33.20 - 39.00 | 0.4642 times | Wed 27 May 2026 | 32.50 (9.06%) | 29.00 | 29.00 - 33.00 | 9.0716 times | Mon 25 May 2026 | 29.80 (0%) | 29.80 | 29.80 - 29.80 | 0.0303 times | Fri 22 May 2026 | 29.80 (4.01%) | 26.50 | 24.20 - 30.50 | 0.1211 times | Thu 21 May 2026 | 28.65 (-10.47%) | 30.95 | 26.50 - 30.95 | 0.0706 times | Wed 20 May 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0505 times | Tue 19 May 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0101 times | Mon 18 May 2026 | 32.00 (-5.33%) | 30.85 | 30.85 - 32.00 | 0.0303 times | Fri 15 May 2026 | 33.80 (0%) | 33.80 | 33.80 - 33.80 | 0.0101 times | Thu 14 May 2026 | 33.80 (2.42%) | 33.00 | 32.50 - 33.85 | 0.1413 times | Wed 13 May 2026 | 33.00 (0.46%) | 33.00 | 33.00 - 33.00 | 0.0101 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 34 and 44
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 35.666666666667 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.00 (30.87%) | 29.80 | 29.00 - 39.00 | 7.0431 times | Fri 22 May 2026 | 29.80 (-11.83%) | 30.85 | 24.20 - 32.00 | 0.208 times | Fri 15 May 2026 | 33.80 (-2.59%) | 36.05 | 32.10 - 36.05 | 0.2006 times | Thu 07 May 2026 | 34.70 (5.15%) | 32.35 | 32.35 - 35.50 | 0.0669 times | Thu 30 April 2026 | 33.00 (2.33%) | 34.00 | 31.25 - 34.00 | 0.0594 times | Fri 24 April 2026 | 32.25 (-1.53%) | 31.50 | 31.50 - 35.50 | 0.1114 times | Fri 17 April 2026 | 32.75 (-6.7%) | 37.70 | 32.55 - 37.70 | 0.0594 times | Fri 10 April 2026 | 35.10 (6.36%) | 32.95 | 32.50 - 38.00 | 0.1189 times | Thu 02 April 2026 | 33.00 (2.48%) | 30.60 | 30.60 - 35.70 | 1.3373 times | Fri 27 March 2026 | 32.20 (6.27%) | 30.60 | 29.10 - 32.20 | 0.7949 times | Fri 20 March 2026 | 30.30 (-7.62%) | 37.80 | 29.00 - 37.80 | 0.26 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 31.6 and 46.4
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 34.066666666667 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.00 (18.18%) | 32.35 | 24.20 - 39.00 | 3.576 times | Thu 30 April 2026 | 33.00 (-2.94%) | 34.00 | 31.25 - 38.00 | 0.1767 times | Mon 30 March 2026 | 34.00 (0.59%) | 33.50 | 29.00 - 37.80 | 1.2191 times | Thu 26 February 2026 | 33.80 (-3.43%) | 36.00 | 32.70 - 40.50 | 0.3675 times | Fri 30 January 2026 | 35.00 (-14.22%) | 40.50 | 30.00 - 40.80 | 0.3004 times | Wed 31 December 2025 | 40.80 (10.27%) | 37.00 | 28.10 - 40.90 | 0.6926 times | Fri 28 November 2025 | 37.00 (-5.13%) | 36.50 | 36.20 - 43.15 | 0.47 times | Fri 31 October 2025 | 39.00 (-9.3%) | 42.00 | 35.50 - 44.75 | 0.6396 times | Tue 30 September 2025 | 43.00 (-10.42%) | 47.00 | 41.30 - 51.00 | 1.2261 times | Fri 29 August 2025 | 48.00 (-1.03%) | 48.50 | 46.15 - 53.90 | 1.3322 times | Mon 28 July 2025 | 48.50 (-5.64%) | 50.05 | 46.00 - 51.00 | 0.894 times |
Yearly price and charts OnyxBiotec
Strong yearly Stock price targets for OnyxBiotec ONYX_SM are 23.3 and 39.9
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 28.53 |
| Yearly Target 3 | 34.666666666667 |
| Yearly Target 4 | 45.13 |
| Yearly Target 5 | 51.27 |
Yearly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.00 (-4.41%) | 40.50 | 24.20 - 40.80 | 0.7007 times | Wed 31 December 2025 | 40.80 (-54.46%) | 93.00 | 28.10 - 97.45 | 1.1534 times | Tue 31 December 2024 | 89.60 (0%) | 59.50 | 52.60 - 89.80 | 1.1459 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OnyxBiotec
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.9
Munafa value: 85 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnyxBiotec (ONYX_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OnyxBiotec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OnyxBiotec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnyxBiotec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnyxBiotec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnyxBiotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and OnyxBiotec ONYX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnyxBiotec ONYX_SM stock. Volume based technical analysis of OnyxBiotec ONYX_SM stock is negative.
OnyxBiotec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.99 |
| 35 day DMA | 33.15 |
| 50 day DMA | 32.99 |
| 100 day DMA | 34.14 |
| 150 day DMA | 36.58 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 31.13 | 30.44 |
| 12 day EMA | 32.88 | 31.77 | 31.64 |
| 20 day EMA | 32.91 | 32.27 | 32.25 |
| 35 day EMA | 33.08 | 32.73 | 32.74 |
| 50 day EMA | 33.2 | 32.96 | 32.98 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 30.55 | 30.45 |
| 12 day SMA | 32.43 | 32.18 | 32.36 |
| 20 day SMA | 32.99 | 32.74 | 32.73 |
| 35 day SMA | 33.15 | 32.95 | 32.9 |
| 50 day SMA | 32.99 | 32.89 | 32.93 |
| 100 day SMA | 34.14 | 34.07 | 34.11 |
| 150 day SMA | 36.58 | 36.64 | 36.75 |
| 200 day SMA | 39.85 | 39.89 | 39.98 |
Videos related to: OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
