Munafa Stock Market Course + Intraday & FNO calls 
OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONYX_SM
- Forcast & Targets ONYX_SM
- ONYX_SM Experts view
- Tomorrow's Movement ONYX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONYX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnyxBiotec
Strong intraday Stock price targets for OnyxBiotec are 31.88 and 32.63
| Intraday Target 1 | 31.25 |
| Intraday Target 2 | 31.75 |
| Intraday Target 3 | 32 |
| Intraday Target 4 | 32.5 |
| Intraday Target 5 | 32.75 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.25 (-1.53%) | 31.50 | 31.50 - 32.25 | 0.6897 times | Fri 17 April 2026 | 32.75 (-2.96%) | 33.70 | 32.75 - 33.70 | 0.6897 times | Thu 16 April 2026 | 33.75 (2.27%) | 33.75 | 33.75 - 33.75 | 0.3448 times | Wed 15 April 2026 | 33.00 (-12.47%) | 37.70 | 32.55 - 37.70 | 1.3793 times | Mon 13 April 2026 | 37.70 (7.41%) | 37.70 | 37.70 - 37.70 | 0.3448 times | Fri 10 April 2026 | 35.10 (8%) | 38.00 | 35.10 - 38.00 | 3.4483 times | Thu 09 April 2026 | 32.50 (-1.52%) | 34.70 | 32.50 - 34.70 | 1.3793 times | Wed 08 April 2026 | 33.00 (0%) | 32.95 | 32.95 - 33.00 | 0.6897 times | Thu 02 April 2026 | 33.00 (-2.94%) | 34.00 | 33.00 - 34.00 | 0.6897 times | Wed 01 April 2026 | 34.00 (0%) | 34.00 | 34.00 - 34.00 | 0.3448 times | Mon 30 March 2026 | 34.00 (5.59%) | 30.60 | 30.60 - 35.70 | 61.0345 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 31.88 and 32.63
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.25 (-1.53%) | 31.50 | 31.50 - 32.25 | 0.0481 times | Fri 17 April 2026 | 32.75 (-6.7%) | 37.70 | 32.55 - 37.70 | 0.1923 times | Fri 10 April 2026 | 35.10 (6.36%) | 32.95 | 32.50 - 38.00 | 0.3846 times | Thu 02 April 2026 | 33.00 (2.48%) | 30.60 | 30.60 - 35.70 | 4.3269 times | Fri 27 March 2026 | 32.20 (6.27%) | 30.60 | 29.10 - 32.20 | 2.5721 times | Fri 20 March 2026 | 30.30 (-7.62%) | 37.80 | 29.00 - 37.80 | 0.8413 times | Fri 13 March 2026 | 32.80 (-0.61%) | 33.50 | 32.70 - 36.00 | 0.4087 times | Fri 06 March 2026 | 33.00 (-2.37%) | 33.50 | 31.20 - 34.00 | 0.2163 times | Thu 26 February 2026 | 33.80 (-7.4%) | 36.50 | 32.70 - 36.50 | 0.2885 times | Fri 20 February 2026 | 36.50 (2.82%) | 35.00 | 33.60 - 39.95 | 0.7212 times | Fri 13 February 2026 | 35.50 (-4.05%) | 36.85 | 34.85 - 36.85 | 1.1058 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 28.63 and 35.13
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 33.916666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.25 (-5.15%) | 34.00 | 31.50 - 38.00 | 0.1415 times | Mon 30 March 2026 | 34.00 (0.59%) | 33.50 | 29.00 - 37.80 | 1.6829 times | Thu 26 February 2026 | 33.80 (-3.43%) | 36.00 | 32.70 - 40.50 | 0.5073 times | Fri 30 January 2026 | 35.00 (-14.22%) | 40.50 | 30.00 - 40.80 | 0.4146 times | Wed 31 December 2025 | 40.80 (10.27%) | 37.00 | 28.10 - 40.90 | 0.9561 times | Fri 28 November 2025 | 37.00 (-5.13%) | 36.50 | 36.20 - 43.15 | 0.6488 times | Fri 31 October 2025 | 39.00 (-9.3%) | 42.00 | 35.50 - 44.75 | 0.8829 times | Tue 30 September 2025 | 43.00 (-10.42%) | 47.00 | 41.30 - 51.00 | 1.6927 times | Fri 29 August 2025 | 48.00 (-1.03%) | 48.50 | 46.15 - 53.90 | 1.839 times | Mon 28 July 2025 | 48.50 (-5.64%) | 50.05 | 46.00 - 51.00 | 1.2341 times | Mon 30 June 2025 | 51.40 (9.95%) | 47.50 | 46.30 - 56.00 | 1.1073 times |
Yearly price and charts OnyxBiotec
Strong yearly Stock price targets for OnyxBiotec ONYX_SM are 24.73 and 36.53
| Yearly Target 1 | 22.22 |
| Yearly Target 2 | 27.23 |
| Yearly Target 3 | 34.016666666667 |
| Yearly Target 4 | 39.03 |
| Yearly Target 5 | 45.82 |
Yearly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 32.25 (-20.96%) | 40.50 | 29.00 - 40.80 | 0.2912 times | Wed 31 December 2025 | 40.80 (-54.46%) | 93.00 | 28.10 - 97.45 | 1.3588 times | Tue 31 December 2024 | 89.60 (0%) | 59.50 | 52.60 - 89.80 | 1.35 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OnyxBiotec
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnyxBiotec (ONYX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OnyxBiotec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnyxBiotec in short term but the buy signal is initial and weak.
OnyxBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnyxBiotec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnyxBiotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.81 and OnyxBiotec ONYX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnyxBiotec ONYX_SM stock. Volume based technical analysis of OnyxBiotec ONYX_SM stock is negative.
OnyxBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 33.6 |
| 20 day DMA | 32.8 |
| 35 day DMA | 33.58 |
| 50 day DMA | 34.13 |
| 100 day DMA | 35.41 |
| 150 day DMA | 38.93 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 33.66 | 34.12 |
| 12 day EMA | 33.33 | 33.53 | 33.67 |
| 20 day EMA | 33.34 | 33.46 | 33.53 |
| 35 day EMA | 33.67 | 33.75 | 33.81 |
| 50 day EMA | 34.18 | 34.26 | 34.32 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 34.46 | 34.41 |
| 12 day SMA | 33.6 | 33.5 | 33.43 |
| 20 day SMA | 32.8 | 32.83 | 32.91 |
| 35 day SMA | 33.58 | 33.66 | 33.74 |
| 50 day SMA | 34.13 | 34.12 | 34.15 |
| 100 day SMA | 35.41 | 35.49 | 35.57 |
| 150 day SMA | 38.93 | 39.04 | 39.14 |
| 200 day SMA | 41.7 | 41.81 | 41.9 |
Videos related to: OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
