ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnyxBiotec

Strong intraday Stock price targets for OnyxBiotec are 31 and 34

Intraday Target 128.67
Intraday Target 230.33
Intraday Target 331.666666666667
Intraday Target 433.33
Intraday Target 534.67

Daily price and volume Onyx Biotec

Date Closing Open Range Volume
Wed 18 March 2026 32.00 (3.9%) 30.00 30.00 - 33.00 1.0204 times
Tue 17 March 2026 30.80 (-13.24%) 32.50 29.00 - 32.50 2.8571 times
Mon 16 March 2026 35.50 (8.23%) 37.80 35.50 - 37.80 0.8163 times
Fri 13 March 2026 32.80 (-4.93%) 32.70 32.70 - 34.00 1.2245 times
Thu 12 March 2026 34.50 (0.88%) 36.00 34.50 - 36.00 1.0204 times
Wed 11 March 2026 34.20 (3.64%) 34.00 34.00 - 35.00 0.8163 times
Tue 10 March 2026 33.00 (0%) 33.50 33.00 - 33.50 0.4082 times
Fri 06 March 2026 33.00 (1.23%) 34.00 33.00 - 34.00 0.4082 times
Wed 04 March 2026 32.60 (-3.55%) 34.00 31.20 - 34.00 0.8163 times
Mon 02 March 2026 33.80 (0%) 33.50 33.50 - 33.80 0.6122 times
Thu 26 February 2026 33.80 (-0.29%) 32.70 32.70 - 33.80 0.4082 times

 Daily chart OnyxBiotec

Weekly price and charts OnyxBiotec

Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 26.1 and 34.9

Weekly Target 124.13
Weekly Target 228.07
Weekly Target 332.933333333333
Weekly Target 436.87
Weekly Target 541.73

Weekly price and volumes for Onyx Biotec

Date Closing Open Range Volume
Wed 18 March 2026 32.00 (-2.44%) 37.80 29.00 - 37.80 1.1558 times
Fri 13 March 2026 32.80 (-0.61%) 33.50 32.70 - 36.00 0.8543 times
Fri 06 March 2026 33.00 (-2.37%) 33.50 31.20 - 34.00 0.4523 times
Thu 26 February 2026 33.80 (-7.4%) 36.50 32.70 - 36.50 0.603 times
Fri 20 February 2026 36.50 (2.82%) 35.00 33.60 - 39.95 1.5075 times
Fri 13 February 2026 35.50 (-4.05%) 36.85 34.85 - 36.85 2.3116 times
Fri 06 February 2026 37.00 (5.71%) 36.00 36.00 - 40.50 0.804 times
Fri 30 January 2026 35.00 (9.38%) 30.00 30.00 - 35.00 1.005 times
Thu 22 January 2026 32.00 (-6.16%) 34.80 32.00 - 34.80 0.7538 times
Fri 16 January 2026 34.10 (-12.56%) 38.00 33.30 - 38.00 0.5528 times
Fri 09 January 2026 39.00 (2.09%) 40.00 31.40 - 40.00 1.7588 times

 weekly chart OnyxBiotec

Monthly price and charts OnyxBiotec

Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 26.1 and 34.9

Monthly Target 124.13
Monthly Target 228.07
Monthly Target 332.933333333333
Monthly Target 436.87
Monthly Target 541.73

Monthly price and volumes Onyx Biotec

Date Closing Open Range Volume
Wed 18 March 2026 32.00 (-5.33%) 33.50 29.00 - 37.80 0.251 times
Thu 26 February 2026 33.80 (-3.43%) 36.00 32.70 - 40.50 0.5328 times
Fri 30 January 2026 35.00 (-14.22%) 40.50 30.00 - 40.80 0.4355 times
Wed 31 December 2025 40.80 (10.27%) 37.00 28.10 - 40.90 1.0041 times
Fri 28 November 2025 37.00 (-5.13%) 36.50 36.20 - 43.15 0.6814 times
Fri 31 October 2025 39.00 (-9.3%) 42.00 35.50 - 44.75 0.9273 times
Tue 30 September 2025 43.00 (-10.42%) 47.00 41.30 - 51.00 1.7777 times
Fri 29 August 2025 48.00 (-1.03%) 48.50 46.15 - 53.90 1.9314 times
Mon 28 July 2025 48.50 (-5.64%) 50.05 46.00 - 51.00 1.2961 times
Mon 30 June 2025 51.40 (9.95%) 47.50 46.30 - 56.00 1.1629 times
Fri 30 May 2025 46.75 (-19.12%) 55.00 45.00 - 56.30 1.0195 times

 monthly chart OnyxBiotec

Yearly price and charts OnyxBiotec

Strong yearly Stock price targets for OnyxBiotec ONYX_SM are 24.6 and 36.4

Yearly Target 122.13
Yearly Target 227.07
Yearly Target 333.933333333333
Yearly Target 438.87
Yearly Target 545.73

Yearly price and volumes Onyx Biotec

Date Closing Open Range Volume
Wed 18 March 2026 32.00 (-21.57%) 40.50 29.00 - 40.80 0.1304 times
Wed 31 December 2025 40.80 (-54.46%) 93.00 28.10 - 97.45 1.4395 times
Tue 31 December 2024 89.60 (0%) 59.50 52.60 - 89.80 1.4301 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of OnyxBiotec

Tomorrow's movement Prediction of Onyx Biotec ONYX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onyx Biotec ONYX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onyx Biotec ONYX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnyxBiotec (ONYX_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OnyxBiotec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OnyxBiotec in short term and the sell signal is strong.

OnyxBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnyxBiotec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnyxBiotec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.72 and OnyxBiotec ONYX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnyxBiotec ONYX_SM stock. Volume based technical analysis of OnyxBiotec ONYX_SM stock is negative.

OnyxBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onyx Biotec ONYX_SM

DMA (daily moving average) of Onyx Biotec ONYX_SM

DMA period DMA value
5 day DMA 33.12
12 day DMA 33.33
20 day DMA 34.41
35 day DMA 34.7
50 day DMA 35.26
100 day DMA 36.95
150 day DMA 40.76
200 day DMA 43.33

EMA (exponential moving average) of Onyx Biotec ONYX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7133.0734.2
12 day EMA33.4733.7434.28
20 day EMA33.9834.1934.55
35 day EMA34.4534.5934.81
50 day EMA34.8234.9335.1

SMA (simple moving average) of Onyx Biotec ONYX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1233.5634
12 day SMA33.3333.5434.01
20 day SMA34.4134.5934.8
35 day SMA34.734.7634.96
50 day SMA35.2635.2735.27
100 day SMA36.9537.0637.18
150 day SMA40.7640.8841.01
200 day SMA43.3343.4243.52

Videos related to: OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top