Munafa Stock Market Course + Intraday & FNO calls 
OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONYX_SM
- Forcast & Targets ONYX_SM
- ONYX_SM Experts view
- Tomorrow's Movement ONYX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONYX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnyxBiotec
Strong intraday Stock price targets for OnyxBiotec are 28.33 and 32.78
| Intraday Target 1 | 27.58 |
| Intraday Target 2 | 29.07 |
| Intraday Target 3 | 32.033333333333 |
| Intraday Target 4 | 33.52 |
| Intraday Target 5 | 36.48 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30.55 (-4.53%) | 35.00 | 30.55 - 35.00 | 1.1538 times | Wed 18 March 2026 | 32.00 (3.9%) | 30.00 | 30.00 - 33.00 | 0.9615 times | Tue 17 March 2026 | 30.80 (-13.24%) | 32.50 | 29.00 - 32.50 | 2.6923 times | Mon 16 March 2026 | 35.50 (8.23%) | 37.80 | 35.50 - 37.80 | 0.7692 times | Fri 13 March 2026 | 32.80 (-4.93%) | 32.70 | 32.70 - 34.00 | 1.1538 times | Thu 12 March 2026 | 34.50 (0.88%) | 36.00 | 34.50 - 36.00 | 0.9615 times | Wed 11 March 2026 | 34.20 (3.64%) | 34.00 | 34.00 - 35.00 | 0.7692 times | Tue 10 March 2026 | 33.00 (0%) | 33.50 | 33.00 - 33.50 | 0.3846 times | Fri 06 March 2026 | 33.00 (1.23%) | 34.00 | 33.00 - 34.00 | 0.3846 times | Wed 04 March 2026 | 32.60 (-3.55%) | 34.00 | 31.20 - 34.00 | 0.7692 times | Mon 02 March 2026 | 33.80 (0%) | 33.50 | 33.50 - 33.80 | 0.5769 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 25.38 and 34.18
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 27.1 |
| Weekly Target 3 | 32.45 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30.55 (-6.86%) | 37.80 | 29.00 - 37.80 | 1.4146 times | Fri 13 March 2026 | 32.80 (-0.61%) | 33.50 | 32.70 - 36.00 | 0.8293 times | Fri 06 March 2026 | 33.00 (-2.37%) | 33.50 | 31.20 - 34.00 | 0.439 times | Thu 26 February 2026 | 33.80 (-7.4%) | 36.50 | 32.70 - 36.50 | 0.5854 times | Fri 20 February 2026 | 36.50 (2.82%) | 35.00 | 33.60 - 39.95 | 1.4634 times | Fri 13 February 2026 | 35.50 (-4.05%) | 36.85 | 34.85 - 36.85 | 2.2439 times | Fri 06 February 2026 | 37.00 (5.71%) | 36.00 | 36.00 - 40.50 | 0.7805 times | Fri 30 January 2026 | 35.00 (9.38%) | 30.00 | 30.00 - 35.00 | 0.9756 times | Thu 22 January 2026 | 32.00 (-6.16%) | 34.80 | 32.00 - 34.80 | 0.7317 times | Fri 16 January 2026 | 34.10 (-12.56%) | 38.00 | 33.30 - 38.00 | 0.5366 times | Fri 09 January 2026 | 39.00 (2.09%) | 40.00 | 31.40 - 40.00 | 1.7073 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 25.38 and 34.18
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 32.45 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30.55 (-9.62%) | 33.50 | 29.00 - 37.80 | 0.2809 times | Thu 26 February 2026 | 33.80 (-3.43%) | 36.00 | 32.70 - 40.50 | 0.5312 times | Fri 30 January 2026 | 35.00 (-14.22%) | 40.50 | 30.00 - 40.80 | 0.4341 times | Wed 31 December 2025 | 40.80 (10.27%) | 37.00 | 28.10 - 40.90 | 1.001 times | Fri 28 November 2025 | 37.00 (-5.13%) | 36.50 | 36.20 - 43.15 | 0.6793 times | Fri 31 October 2025 | 39.00 (-9.3%) | 42.00 | 35.50 - 44.75 | 0.9244 times | Tue 30 September 2025 | 43.00 (-10.42%) | 47.00 | 41.30 - 51.00 | 1.7722 times | Fri 29 August 2025 | 48.00 (-1.03%) | 48.50 | 46.15 - 53.90 | 1.9254 times | Mon 28 July 2025 | 48.50 (-5.64%) | 50.05 | 46.00 - 51.00 | 1.2921 times | Mon 30 June 2025 | 51.40 (9.95%) | 47.50 | 46.30 - 56.00 | 1.1593 times | Fri 30 May 2025 | 46.75 (-19.12%) | 55.00 | 45.00 - 56.30 | 1.0163 times |
Yearly price and charts OnyxBiotec
Strong yearly Stock price targets for OnyxBiotec ONYX_SM are 23.88 and 35.68
| Yearly Target 1 | 21.65 |
| Yearly Target 2 | 26.1 |
| Yearly Target 3 | 33.45 |
| Yearly Target 4 | 37.9 |
| Yearly Target 5 | 45.25 |
Yearly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 30.55 (-25.12%) | 40.50 | 29.00 - 40.80 | 0.1336 times | Wed 31 December 2025 | 40.80 (-54.46%) | 93.00 | 28.10 - 97.45 | 1.4379 times | Tue 31 December 2024 | 89.60 (0%) | 59.50 | 52.60 - 89.80 | 1.4286 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OnyxBiotec
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.1
Munafa value: 10 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnyxBiotec (ONYX_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OnyxBiotec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnyxBiotec in short term and the sell signal is strong.
OnyxBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OnyxBiotec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnyxBiotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.4 and OnyxBiotec ONYX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnyxBiotec ONYX_SM stock. Volume based technical analysis of OnyxBiotec ONYX_SM stock is negative.
OnyxBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 33.05 |
| 20 day DMA | 34.16 |
| 35 day DMA | 34.61 |
| 50 day DMA | 35.25 |
| 100 day DMA | 36.84 |
| 150 day DMA | 40.64 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 32.71 | 33.07 |
| 12 day EMA | 33.02 | 33.47 | 33.74 |
| 20 day EMA | 33.66 | 33.99 | 34.2 |
| 35 day EMA | 34.24 | 34.46 | 34.61 |
| 50 day EMA | 34.69 | 34.86 | 34.98 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 33.12 | 33.56 |
| 12 day SMA | 33.05 | 33.33 | 33.54 |
| 20 day SMA | 34.16 | 34.41 | 34.59 |
| 35 day SMA | 34.61 | 34.7 | 34.76 |
| 50 day SMA | 35.25 | 35.26 | 35.27 |
| 100 day SMA | 36.84 | 36.95 | 37.06 |
| 150 day SMA | 40.64 | 40.76 | 40.88 |
| 200 day SMA | 43.24 | 43.33 | 43.42 |
Videos related to: OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
