Munafa Stock Market Course + Intraday & FNO calls 
OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONYX_SM
- Forcast & Targets ONYX_SM
- ONYX_SM Experts view
- Tomorrow's Movement ONYX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONYX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnyxBiotec
Strong intraday Stock price targets for OnyxBiotec are 31.9 and 32.1
| Intraday Target 1 | 31.87 |
| Intraday Target 2 | 31.93 |
| Intraday Target 3 | 32.066666666667 |
| Intraday Target 4 | 32.13 |
| Intraday Target 5 | 32.27 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.00 (0%) | 32.20 | 32.00 - 32.20 | 1.5789 times | Wed 21 January 2026 | 32.00 (-5.88%) | 32.50 | 32.00 - 32.50 | 0.5263 times | Tue 20 January 2026 | 34.00 (-0.29%) | 34.80 | 34.00 - 34.80 | 0.5263 times | Fri 16 January 2026 | 34.10 (-9.31%) | 33.30 | 33.30 - 35.05 | 1.5789 times | Wed 14 January 2026 | 37.60 (-1.05%) | 37.60 | 37.60 - 37.60 | 0.1754 times | Mon 12 January 2026 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.00 | 0.1754 times | Fri 09 January 2026 | 39.00 (9.7%) | 31.40 | 31.40 - 39.00 | 3.6842 times | Thu 08 January 2026 | 35.55 (-4.05%) | 35.55 | 35.55 - 35.55 | 0.1754 times | Wed 07 January 2026 | 37.05 (0%) | 37.05 | 37.05 - 37.05 | 0.7018 times | Tue 06 January 2026 | 37.05 (-2.5%) | 36.60 | 36.60 - 37.05 | 0.8772 times | Mon 05 January 2026 | 38.00 (-0.52%) | 40.00 | 36.70 - 40.00 | 0.7018 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 30.6 and 33.4
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 32.933333333333 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.00 (-6.16%) | 34.80 | 32.00 - 34.80 | 0.5338 times | Fri 16 January 2026 | 34.10 (-12.56%) | 38.00 | 33.30 - 38.00 | 0.3915 times | Fri 09 January 2026 | 39.00 (2.09%) | 40.00 | 31.40 - 40.00 | 1.2456 times | Fri 02 January 2026 | 38.20 (19.56%) | 31.95 | 31.95 - 40.90 | 2.7758 times | Fri 26 December 2025 | 31.95 (3.73%) | 31.00 | 28.10 - 34.70 | 0.8541 times | Fri 19 December 2025 | 30.80 (-9.41%) | 35.00 | 30.80 - 35.00 | 1.032 times | Fri 12 December 2025 | 34.00 (5.92%) | 32.35 | 32.35 - 35.00 | 1.2811 times | Fri 05 December 2025 | 32.10 (-13.24%) | 37.00 | 30.50 - 37.05 | 1.1744 times | Fri 28 November 2025 | 37.00 (-5.01%) | 37.00 | 37.00 - 40.50 | 0.2847 times | Fri 21 November 2025 | 38.95 (1.17%) | 38.50 | 37.00 - 39.50 | 0.427 times | Fri 14 November 2025 | 38.50 (-4.11%) | 40.10 | 38.00 - 43.15 | 3.452 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 27 and 36.4
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 34.733333333333 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.00 (-21.57%) | 40.50 | 31.40 - 40.80 | 0.2811 times | Wed 31 December 2025 | 40.80 (10.27%) | 37.00 | 28.10 - 40.90 | 0.8478 times | Fri 28 November 2025 | 37.00 (-5.13%) | 36.50 | 36.20 - 43.15 | 0.5753 times | Fri 31 October 2025 | 39.00 (-9.3%) | 42.00 | 35.50 - 44.75 | 0.7829 times | Tue 30 September 2025 | 43.00 (-10.42%) | 47.00 | 41.30 - 51.00 | 1.5009 times | Fri 29 August 2025 | 48.00 (-1.03%) | 48.50 | 46.15 - 53.90 | 1.6306 times | Mon 28 July 2025 | 48.50 (-5.64%) | 50.05 | 46.00 - 51.00 | 1.0943 times | Mon 30 June 2025 | 51.40 (9.95%) | 47.50 | 46.30 - 56.00 | 0.9818 times | Fri 30 May 2025 | 46.75 (-19.12%) | 55.00 | 45.00 - 56.30 | 0.8607 times | Wed 30 April 2025 | 57.80 (-39.06%) | 54.00 | 48.90 - 58.95 | 1.4446 times | Thu 02 January 2025 | 94.85 (5.86%) | 93.00 | 86.50 - 97.45 | 1.6436 times |
Yearly price and charts OnyxBiotec
Strong yearly Stock price targets for OnyxBiotec ONYX_SM are 27 and 36.4
| Yearly Target 1 | 25.33 |
| Yearly Target 2 | 28.67 |
| Yearly Target 3 | 34.733333333333 |
| Yearly Target 4 | 38.07 |
| Yearly Target 5 | 44.13 |
Yearly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.00 (-21.57%) | 40.50 | 31.40 - 40.80 | 0.0368 times | Wed 31 December 2025 | 40.80 (-54.46%) | 93.00 | 28.10 - 97.45 | 1.4864 times | Tue 31 December 2024 | 89.60 (0%) | 59.50 | 52.60 - 89.80 | 1.4768 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OnyxBiotec
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 30, while middle bands are at 33 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnyxBiotec (ONYX_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OnyxBiotec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnyxBiotec in short term and the sell signal is strong.
OnyxBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnyxBiotec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnyxBiotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.08 and OnyxBiotec ONYX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnyxBiotec ONYX_SM stock. Volume based technical analysis of OnyxBiotec ONYX_SM stock is negative.
OnyxBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value |
| 5 day DMA | 33.94 |
| 12 day DMA | 36.05 |
| 20 day DMA | 35.48 |
| 35 day DMA | 35.19 |
| 50 day DMA | 36.55 |
| 100 day DMA | 41.16 |
| 150 day DMA | 44.09 |
| 200 day DMA |
EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 34.43 | 35.65 |
| 12 day EMA | 35 | 35.55 | 36.2 |
| 20 day EMA | 35.4 | 35.76 | 36.16 |
| 35 day EMA | 36.25 | 36.5 | 36.77 |
| 50 day EMA | 36.65 | 36.84 | 37.04 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.94 | 35.14 | 36.54 |
| 12 day SMA | 36.05 | 36.72 | 37.45 |
| 20 day SMA | 35.48 | 35.58 | 35.61 |
| 35 day SMA | 35.19 | 35.34 | 35.54 |
| 50 day SMA | 36.55 | 36.69 | 36.86 |
| 100 day SMA | 41.16 | 41.33 | 41.49 |
| 150 day SMA | 44.09 | 44.22 | 44.37 |
| 200 day SMA |
Videos related to: OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
