Munafa Stock Market Course + Intraday & FNO calls 
OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONYX_SM
- Forcast & Targets ONYX_SM
- ONYX_SM Experts view
- Tomorrow's Movement ONYX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONYX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnyxBiotec
Strong intraday Stock price targets for OnyxBiotec are 32.63 and 33.28
| Intraday Target 1 | 32.1 |
| Intraday Target 2 | 32.5 |
| Intraday Target 3 | 32.75 |
| Intraday Target 4 | 33.15 |
| Intraday Target 5 | 33.4 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.90 (2.49%) | 32.35 | 32.35 - 33.00 | 0.7843 times | Fri 05 December 2025 | 32.10 (-13.24%) | 30.50 | 30.50 - 35.45 | 4.3137 times | Wed 03 December 2025 | 37.00 (1.37%) | 37.00 | 37.00 - 37.00 | 0.9804 times | Tue 02 December 2025 | 36.50 (-1.35%) | 34.80 | 34.80 - 36.50 | 0.5882 times | Mon 01 December 2025 | 37.00 (0%) | 37.00 | 37.00 - 37.05 | 0.5882 times | Fri 28 November 2025 | 37.00 (-4.15%) | 37.00 | 37.00 - 37.00 | 0.3922 times | Wed 26 November 2025 | 38.60 (2.93%) | 40.50 | 38.60 - 40.50 | 0.7843 times | Tue 25 November 2025 | 37.50 (-3.72%) | 37.00 | 37.00 - 37.50 | 0.3922 times | Fri 21 November 2025 | 38.95 (1.17%) | 37.00 | 37.00 - 38.95 | 0.5882 times | Thu 20 November 2025 | 38.50 (1.32%) | 37.00 | 37.00 - 38.50 | 0.5882 times | Wed 19 November 2025 | 38.00 (-1.3%) | 39.50 | 38.00 - 39.50 | 0.7843 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 32.63 and 33.28
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 32.75 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.90 (2.49%) | 32.35 | 32.35 - 33.00 | 0.1159 times | Fri 05 December 2025 | 32.10 (-13.24%) | 37.00 | 30.50 - 37.05 | 0.9565 times | Fri 28 November 2025 | 37.00 (-5.01%) | 37.00 | 37.00 - 40.50 | 0.2319 times | Fri 21 November 2025 | 38.95 (1.17%) | 38.50 | 37.00 - 39.50 | 0.3478 times | Fri 14 November 2025 | 38.50 (-4.11%) | 40.10 | 38.00 - 43.15 | 2.8116 times | Fri 07 November 2025 | 40.15 (2.95%) | 36.50 | 36.20 - 40.30 | 0.4638 times | Fri 31 October 2025 | 39.00 (-11.36%) | 43.00 | 36.50 - 43.00 | 3.913 times | Fri 24 October 2025 | 44.00 (3.77%) | 43.00 | 36.30 - 44.75 | 0.3478 times | Fri 17 October 2025 | 42.40 (2.17%) | 41.40 | 35.50 - 44.50 | 0.5797 times | Wed 08 October 2025 | 41.50 (-0.36%) | 42.00 | 40.50 - 42.00 | 0.2319 times | Fri 03 October 2025 | 41.65 (-7.34%) | 42.00 | 41.30 - 43.00 | 0.3768 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 28.43 and 34.98
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 33.483333333333 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.90 (-11.08%) | 37.00 | 30.50 - 37.05 | 0.1499 times | Fri 28 November 2025 | 37.00 (-5.13%) | 36.50 | 36.20 - 43.15 | 0.5389 times | Fri 31 October 2025 | 39.00 (-9.3%) | 42.00 | 35.50 - 44.75 | 0.7334 times | Tue 30 September 2025 | 43.00 (-10.42%) | 47.00 | 41.30 - 51.00 | 1.406 times | Fri 29 August 2025 | 48.00 (-1.03%) | 48.50 | 46.15 - 53.90 | 1.5276 times | Mon 28 July 2025 | 48.50 (-5.64%) | 50.05 | 46.00 - 51.00 | 1.0251 times | Mon 30 June 2025 | 51.40 (9.95%) | 47.50 | 46.30 - 56.00 | 0.9198 times | Fri 30 May 2025 | 46.75 (-19.12%) | 55.00 | 45.00 - 56.30 | 0.8063 times | Wed 30 April 2025 | 57.80 (-39.06%) | 54.00 | 48.90 - 58.95 | 1.3533 times | Thu 02 January 2025 | 94.85 (5.86%) | 93.00 | 86.50 - 97.45 | 1.5397 times | Tue 31 December 2024 | 89.60 (0%) | 59.50 | 52.60 - 89.80 | 10.5754 times |
Yearly price and charts OnyxBiotec
Strong yearly Stock price targets for OnyxBiotec ONYX_SM are -1.77 and 65.18
| Yearly Target 1 | -13.33 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 53.616666666667 |
| Yearly Target 4 | 76.73 |
| Yearly Target 5 | 120.57 |
Yearly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 32.90 (-63.28%) | 93.00 | 30.50 - 97.45 | 0.972 times | Tue 31 December 2024 | 89.60 (0%) | 59.50 | 52.60 - 89.80 | 1.028 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OnyxBiotec
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 36 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnyxBiotec (ONYX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnyxBiotec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnyxBiotec in short term and the sell signal is strong.
OnyxBiotec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnyxBiotec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnyxBiotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and OnyxBiotec ONYX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnyxBiotec ONYX_SM stock. Volume based technical analysis of OnyxBiotec ONYX_SM stock is negative.
OnyxBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 36.88 |
| 20 day DMA | 38.44 |
| 35 day DMA | 39.68 |
| 50 day DMA | 41.17 |
| 100 day DMA | 45.39 |
| 150 day DMA | 48.36 |
| 200 day DMA |
EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 35.49 | 37.19 |
| 12 day EMA | 36.52 | 37.18 | 38.1 |
| 20 day EMA | 37.79 | 38.31 | 38.96 |
| 35 day EMA | 39.66 | 40.06 | 40.53 |
| 50 day EMA | 41.2 | 41.54 | 41.92 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 35.92 | 37.22 |
| 12 day SMA | 36.88 | 37.35 | 38.25 |
| 20 day SMA | 38.44 | 38.75 | 39.09 |
| 35 day SMA | 39.68 | 39.92 | 40.21 |
| 50 day SMA | 41.17 | 41.47 | 41.79 |
| 100 day SMA | 45.39 | 45.56 | 45.72 |
| 150 day SMA | 48.36 | 48.58 | 48.72 |
| 200 day SMA |
Videos related to: OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
