Munafa Stock Market Course + Intraday & FNO calls 
OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONYX_SM
- Forcast & Targets ONYX_SM
- ONYX_SM Experts view
- Tomorrow's Movement ONYX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONYX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnyxBiotec
Strong intraday Stock price targets for OnyxBiotec are 36.5 and 36.5
| Intraday Target 1 | 36.5 |
| Intraday Target 2 | 36.5 |
| Intraday Target 3 | 36.5 |
| Intraday Target 4 | 36.5 |
| Intraday Target 5 | 36.5 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.50 (-8.64%) | 36.50 | 36.50 - 36.50 | 0.1299 times | Thu 19 February 2026 | 39.95 (13.82%) | 36.60 | 36.55 - 39.95 | 2.0779 times | Wed 18 February 2026 | 35.10 (0%) | 35.10 | 35.10 - 35.10 | 0.2597 times | Tue 17 February 2026 | 35.10 (0%) | 35.10 | 35.10 - 35.10 | 0.1299 times | Mon 16 February 2026 | 35.10 (-1.13%) | 35.00 | 33.60 - 36.00 | 1.2987 times | Fri 13 February 2026 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.1299 times | Wed 11 February 2026 | 35.50 (1.43%) | 34.85 | 34.85 - 35.50 | 3.5065 times | Tue 10 February 2026 | 35.00 (-5.02%) | 35.25 | 35.00 - 35.25 | 2.2078 times | Mon 09 February 2026 | 36.85 (-0.41%) | 36.85 | 36.85 - 36.85 | 0.1299 times | Fri 06 February 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.1299 times | Wed 04 February 2026 | 37.00 (-0.13%) | 37.00 | 37.00 - 37.00 | 0.1299 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 35.05 and 41.4
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 36.683333333333 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.50 (2.82%) | 35.00 | 33.60 - 39.95 | 0.9868 times | Fri 13 February 2026 | 35.50 (-4.05%) | 36.85 | 34.85 - 36.85 | 1.5132 times | Fri 06 February 2026 | 37.00 (5.71%) | 36.00 | 36.00 - 40.50 | 0.5263 times | Fri 30 January 2026 | 35.00 (9.38%) | 30.00 | 30.00 - 35.00 | 0.6579 times | Thu 22 January 2026 | 32.00 (-6.16%) | 34.80 | 32.00 - 34.80 | 0.4934 times | Fri 16 January 2026 | 34.10 (-12.56%) | 38.00 | 33.30 - 38.00 | 0.3618 times | Fri 09 January 2026 | 39.00 (2.09%) | 40.00 | 31.40 - 40.00 | 1.1513 times | Fri 02 January 2026 | 38.20 (19.56%) | 31.95 | 31.95 - 40.90 | 2.5658 times | Fri 26 December 2025 | 31.95 (3.73%) | 31.00 | 28.10 - 34.70 | 0.7895 times | Fri 19 December 2025 | 30.80 (-9.41%) | 35.00 | 30.80 - 35.00 | 0.9539 times | Fri 12 December 2025 | 34.00 (5.92%) | 32.35 | 32.35 - 35.00 | 1.1842 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 35.05 and 41.95
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 36.866666666667 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.50 (4.29%) | 36.00 | 33.60 - 40.50 | 0.4402 times | Fri 30 January 2026 | 35.00 (-14.22%) | 40.50 | 30.00 - 40.80 | 0.4067 times | Wed 31 December 2025 | 40.80 (10.27%) | 37.00 | 28.10 - 40.90 | 0.9378 times | Fri 28 November 2025 | 37.00 (-5.13%) | 36.50 | 36.20 - 43.15 | 0.6364 times | Fri 31 October 2025 | 39.00 (-9.3%) | 42.00 | 35.50 - 44.75 | 0.866 times | Tue 30 September 2025 | 43.00 (-10.42%) | 47.00 | 41.30 - 51.00 | 1.6603 times | Fri 29 August 2025 | 48.00 (-1.03%) | 48.50 | 46.15 - 53.90 | 1.8038 times | Mon 28 July 2025 | 48.50 (-5.64%) | 50.05 | 46.00 - 51.00 | 1.2105 times | Mon 30 June 2025 | 51.40 (9.95%) | 47.50 | 46.30 - 56.00 | 1.0861 times | Fri 30 May 2025 | 46.75 (-19.12%) | 55.00 | 45.00 - 56.30 | 0.9522 times | Wed 30 April 2025 | 57.80 (-39.06%) | 54.00 | 48.90 - 58.95 | 1.5981 times |
Yearly price and charts OnyxBiotec
Strong yearly Stock price targets for OnyxBiotec ONYX_SM are 27.85 and 38.65
| Yearly Target 1 | 24.97 |
| Yearly Target 2 | 30.73 |
| Yearly Target 3 | 35.766666666667 |
| Yearly Target 4 | 41.53 |
| Yearly Target 5 | 46.57 |
Yearly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.50 (-10.54%) | 40.50 | 30.00 - 40.80 | 0.0981 times | Wed 31 December 2025 | 40.80 (-54.46%) | 93.00 | 28.10 - 97.45 | 1.4557 times | Tue 31 December 2024 | 89.60 (0%) | 59.50 | 52.60 - 89.80 | 1.4463 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OnyxBiotec
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.18
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnyxBiotec (ONYX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnyxBiotec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnyxBiotec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnyxBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnyxBiotec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnyxBiotec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.3 and OnyxBiotec ONYX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OnyxBiotec ONYX_SM stock. Volume based technical analysis of OnyxBiotec ONYX_SM stock is negative.
OnyxBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 36.3 |
| 20 day DMA | 35.49 |
| 35 day DMA | 36.03 |
| 50 day DMA | 35.29 |
| 100 day DMA | 38.8 |
| 150 day DMA | 42.39 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.86 | 35.31 |
| 12 day EMA | 36.25 | 36.21 | 35.53 |
| 20 day EMA | 36.05 | 36 | 35.58 |
| 35 day EMA | 35.74 | 35.69 | 35.44 |
| 50 day EMA | 35.63 | 35.59 | 35.41 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 36.15 | 35.26 |
| 12 day SMA | 36.3 | 36.35 | 36.1 |
| 20 day SMA | 35.49 | 35.36 | 35.07 |
| 35 day SMA | 36.03 | 35.88 | 35.66 |
| 50 day SMA | 35.29 | 35.3 | 35.24 |
| 100 day SMA | 38.8 | 38.94 | 39.05 |
| 150 day SMA | 42.39 | 42.48 | 42.56 |
| 200 day SMA | 45.53 | 45.62 | 45.69 |
Videos related to: OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
