Munafa Stock Market Course + Intraday & FNO calls 
OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONYX_SM
- Forcast & Targets ONYX_SM
- ONYX_SM Experts view
- Tomorrow's Movement ONYX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONYX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnyxBiotec
Strong intraday Stock price targets for OnyxBiotec are 32.75 and 34.05
| Intraday Target 1 | 31.87 |
| Intraday Target 2 | 32.33 |
| Intraday Target 3 | 33.166666666667 |
| Intraday Target 4 | 33.63 |
| Intraday Target 5 | 34.47 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.80 (-4.93%) | 32.70 | 32.70 - 34.00 | 1.6216 times | Thu 12 March 2026 | 34.50 (0.88%) | 36.00 | 34.50 - 36.00 | 1.3514 times | Wed 11 March 2026 | 34.20 (3.64%) | 34.00 | 34.00 - 35.00 | 1.0811 times | Tue 10 March 2026 | 33.00 (0%) | 33.50 | 33.00 - 33.50 | 0.5405 times | Fri 06 March 2026 | 33.00 (1.23%) | 34.00 | 33.00 - 34.00 | 0.5405 times | Wed 04 March 2026 | 32.60 (-3.55%) | 34.00 | 31.20 - 34.00 | 1.0811 times | Mon 02 March 2026 | 33.80 (0%) | 33.50 | 33.50 - 33.80 | 0.8108 times | Thu 26 February 2026 | 33.80 (-0.29%) | 32.70 | 32.70 - 33.80 | 0.5405 times | Wed 25 February 2026 | 33.90 (-1.88%) | 33.70 | 33.70 - 33.90 | 0.5405 times | Tue 24 February 2026 | 34.55 (-5.34%) | 35.00 | 34.35 - 35.00 | 1.8919 times | Mon 23 February 2026 | 36.50 (0%) | 36.50 | 36.50 - 36.50 | 0.2703 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 31.1 and 34.4
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 33.833333333333 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.80 (-0.61%) | 33.50 | 32.70 - 36.00 | 0.8057 times | Fri 06 March 2026 | 33.00 (-2.37%) | 33.50 | 31.20 - 34.00 | 0.4265 times | Thu 26 February 2026 | 33.80 (-7.4%) | 36.50 | 32.70 - 36.50 | 0.5687 times | Fri 20 February 2026 | 36.50 (2.82%) | 35.00 | 33.60 - 39.95 | 1.4218 times | Fri 13 February 2026 | 35.50 (-4.05%) | 36.85 | 34.85 - 36.85 | 2.1801 times | Fri 06 February 2026 | 37.00 (5.71%) | 36.00 | 36.00 - 40.50 | 0.7583 times | Fri 30 January 2026 | 35.00 (9.38%) | 30.00 | 30.00 - 35.00 | 0.9479 times | Thu 22 January 2026 | 32.00 (-6.16%) | 34.80 | 32.00 - 34.80 | 0.7109 times | Fri 16 January 2026 | 34.10 (-12.56%) | 38.00 | 33.30 - 38.00 | 0.5213 times | Fri 09 January 2026 | 39.00 (2.09%) | 40.00 | 31.40 - 40.00 | 1.6588 times | Fri 02 January 2026 | 38.20 (19.56%) | 31.95 | 31.95 - 40.90 | 3.6967 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 29.6 and 34.4
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 33.333333333333 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 38.13 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.80 (-2.96%) | 33.50 | 31.20 - 36.00 | 0.1348 times | Thu 26 February 2026 | 33.80 (-3.43%) | 36.00 | 32.70 - 40.50 | 0.5391 times | Fri 30 January 2026 | 35.00 (-14.22%) | 40.50 | 30.00 - 40.80 | 0.4406 times | Wed 31 December 2025 | 40.80 (10.27%) | 37.00 | 28.10 - 40.90 | 1.0161 times | Fri 28 November 2025 | 37.00 (-5.13%) | 36.50 | 36.20 - 43.15 | 0.6895 times | Fri 31 October 2025 | 39.00 (-9.3%) | 42.00 | 35.50 - 44.75 | 0.9383 times | Tue 30 September 2025 | 43.00 (-10.42%) | 47.00 | 41.30 - 51.00 | 1.7989 times | Fri 29 August 2025 | 48.00 (-1.03%) | 48.50 | 46.15 - 53.90 | 1.9544 times | Mon 28 July 2025 | 48.50 (-5.64%) | 50.05 | 46.00 - 51.00 | 1.3116 times | Mon 30 June 2025 | 51.40 (9.95%) | 47.50 | 46.30 - 56.00 | 1.1768 times | Fri 30 May 2025 | 46.75 (-19.12%) | 55.00 | 45.00 - 56.30 | 1.0316 times |
Yearly price and charts OnyxBiotec
Strong yearly Stock price targets for OnyxBiotec ONYX_SM are 26 and 36.8
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 28.27 |
| Yearly Target 3 | 34.533333333333 |
| Yearly Target 4 | 39.07 |
| Yearly Target 5 | 45.33 |
Yearly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.80 (-19.61%) | 40.50 | 30.00 - 40.80 | 0.1183 times | Wed 31 December 2025 | 40.80 (-54.46%) | 93.00 | 28.10 - 97.45 | 1.4455 times | Tue 31 December 2024 | 89.60 (0%) | 59.50 | 52.60 - 89.80 | 1.4362 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OnyxBiotec
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onyx Biotec ONYX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnyxBiotec (ONYX_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OnyxBiotec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnyxBiotec in short term and the sell signal is strong.
OnyxBiotec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnyxBiotec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnyxBiotec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.71 and OnyxBiotec ONYX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnyxBiotec ONYX_SM stock. Volume based technical analysis of OnyxBiotec ONYX_SM stock is negative.
OnyxBiotec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 34.1 |
| 20 day DMA | 34.86 |
| 35 day DMA | 35.03 |
| 50 day DMA | 35.24 |
| 100 day DMA | 37.27 |
| 150 day DMA | 41.11 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.93 | 33.65 |
| 12 day EMA | 34.06 | 34.29 | 34.25 |
| 20 day EMA | 34.45 | 34.62 | 34.63 |
| 35 day EMA | 34.75 | 34.87 | 34.89 |
| 50 day EMA | 34.94 | 35.03 | 35.05 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 33.46 | 33.32 |
| 12 day SMA | 34.1 | 34.69 | 34.74 |
| 20 day SMA | 34.86 | 35.07 | 35.2 |
| 35 day SMA | 35.03 | 35.21 | 35.24 |
| 50 day SMA | 35.24 | 35.24 | 35.2 |
| 100 day SMA | 37.27 | 37.4 | 37.51 |
| 150 day SMA | 41.11 | 41.23 | 41.35 |
| 200 day SMA | 43.59 | 43.7 | 43.8 |
Videos related to: OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
