ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnixSolar ONIXSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onix Solar ONIXSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnixSolar

Strong intraday Stock price targets for OnixSolar are 330.98 and 344.83

Intraday Target 1328.07
Intraday Target 2333.88
Intraday Target 3341.91666666667
Intraday Target 4347.73
Intraday Target 5355.77

Daily price and volume Onix Solar

Date Closing Open Range Volume
Thu 01 October 2026 339.70 (-0.98%) 349.95 336.10 - 349.95 0.6309 times
Wed 30 September 2026 343.05 (-0.42%) 337.00 335.00 - 350.90 0.537 times
Tue 29 September 2026 344.50 (1.38%) 344.00 339.80 - 352.95 0.5837 times
Mon 28 September 2026 339.80 (0.58%) 343.95 323.00 - 354.70 2.5094 times
Fri 25 September 2026 337.85 (4.99%) 337.85 337.85 - 337.85 0.0585 times
Thu 24 September 2026 321.80 (4.99%) 291.20 291.20 - 321.80 1.6347 times
Wed 23 September 2026 306.50 (-4.99%) 306.50 306.50 - 306.50 0.0622 times
Tue 22 September 2026 322.60 (-4.99%) 328.00 322.60 - 338.00 0.8943 times
Mon 21 September 2026 339.55 (-4.99%) 339.55 339.55 - 368.00 3.0673 times
Fri 18 September 2026 357.40 (-5%) 357.40 357.40 - 357.40 0.0219 times
Thu 17 September 2026 376.20 (-4.99%) 376.20 376.20 - 376.20 0.0271 times

 Daily chart OnixSolar

Weekly price and charts OnixSolar

Strong weekly Stock price targets for OnixSolar ONIXSOLAR are 315.5 and 347.2

Weekly Target 1307.43
Weekly Target 2323.57
Weekly Target 3339.13333333333
Weekly Target 4355.27
Weekly Target 5370.83

Weekly price and volumes for Onix Solar

Date Closing Open Range Volume
Thu 01 October 2026 339.70 (0.55%) 343.95 323.00 - 354.70 0.7549 times
Fri 25 September 2026 337.85 (-5.47%) 339.55 291.20 - 368.00 1.0129 times
Fri 18 September 2026 357.40 (-18.52%) 416.75 357.40 - 436.00 0.4158 times
Fri 11 September 2026 438.65 (8.79%) 418.45 383.05 - 464.20 1.8544 times
Fri 04 September 2026 403.20 (27.57%) 331.85 325.00 - 403.20 1.099 times
Fri 28 August 2026 316.05 (3.32%) 290.65 262.45 - 316.05 1.8368 times
Fri 21 August 2026 305.90 (0%) 393.95 305.90 - 393.95 0.0262 times
Fri 02 October 2026 (0%) - 0 times

 weekly chart OnixSolar

Monthly price and charts OnixSolar

Strong monthly Stock price targets for OnixSolar ONIXSOLAR are 330.98 and 344.83

Monthly Target 1328.07
Monthly Target 2333.88
Monthly Target 3341.91666666667
Monthly Target 4347.73
Monthly Target 5355.77

Monthly price and volumes Onix Solar

Date Closing Open Range Volume
Thu 01 October 2026 339.70 (-0.98%) 349.95 336.10 - 349.95 0.0479 times
Wed 30 September 2026 343.05 (3.39%) 331.85 291.20 - 464.20 1.9921 times
Mon 31 August 2026 331.80 (0%) 393.95 262.45 - 393.95 0.96 times
Fri 02 October 2026 (0%) - 0 times

 monthly chart OnixSolar

Yearly price and charts OnixSolar

Strong yearly Stock price targets for OnixSolar ONIXSOLAR are 200.2 and 401.95

Yearly Target 1153.7
Yearly Target 2246.7
Yearly Target 3355.45
Yearly Target 4448.45
Yearly Target 5557.2

Yearly price and volumes Onix Solar

Date Closing Open Range Volume
Thu 01 October 2026 339.70 (0%) 393.95 262.45 - 464.20 1 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of OnixSolar

Tomorrow's movement Prediction of Onix Solar ONIXSOLAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 348.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onix Solar ONIXSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onix Solar ONIXSOLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 378 and price is deviating by 48 points

Upper Bollinger band is at 473 and lower is at 283, while middle bands are at 330 and 426

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnixSolar (ONIXSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnixSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OnixSolar in short term but the sell signal is initial and weak.

OnixSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnixSolar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OnixSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.51 and OnixSolar ONIXSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnixSolar ONIXSOLAR stock. Volume based technical analysis of OnixSolar ONIXSOLAR stock is negative.

OnixSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onix Solar ONIXSOLAR

DMA (daily moving average) of Onix Solar ONIXSOLAR

DMA period DMA value
5 day DMA 340.98
12 day DMA 343.74
20 day DMA 377.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onix Solar ONIXSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA340.23340.49339.21
12 day EMA348.45350.04351.31
20 day EMA348.5349.43350.1
35 day EMA000
50 day EMA000

SMA (simple moving average) of Onix Solar ONIXSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA340.98337.4330.09
12 day SMA343.74350.16358.13
20 day SMA377.49378.79379.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OnixSolar ONIXSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnixSolar ONIXSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top