OnixSolar ONIXSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onix Solar ONIXSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONIXSOLAR
- Forcast & Targets ONIXSOLAR
- ONIXSOLAR Experts view
- Tomorrow's Movement ONIXSOLAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONIXSOLAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnixSolar
Strong intraday Stock price targets for OnixSolar are 330.98 and 344.83
| Intraday Target 1 | 328.07 |
| Intraday Target 2 | 333.88 |
| Intraday Target 3 | 341.91666666667 |
| Intraday Target 4 | 347.73 |
| Intraday Target 5 | 355.77 |
Daily price and volume Onix Solar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 339.70 (-0.98%) | 349.95 | 336.10 - 349.95 | 0.6309 times | Wed 30 September 2026 | 343.05 (-0.42%) | 337.00 | 335.00 - 350.90 | 0.537 times | Tue 29 September 2026 | 344.50 (1.38%) | 344.00 | 339.80 - 352.95 | 0.5837 times | Mon 28 September 2026 | 339.80 (0.58%) | 343.95 | 323.00 - 354.70 | 2.5094 times | Fri 25 September 2026 | 337.85 (4.99%) | 337.85 | 337.85 - 337.85 | 0.0585 times | Thu 24 September 2026 | 321.80 (4.99%) | 291.20 | 291.20 - 321.80 | 1.6347 times | Wed 23 September 2026 | 306.50 (-4.99%) | 306.50 | 306.50 - 306.50 | 0.0622 times | Tue 22 September 2026 | 322.60 (-4.99%) | 328.00 | 322.60 - 338.00 | 0.8943 times | Mon 21 September 2026 | 339.55 (-4.99%) | 339.55 | 339.55 - 368.00 | 3.0673 times | Fri 18 September 2026 | 357.40 (-5%) | 357.40 | 357.40 - 357.40 | 0.0219 times | Thu 17 September 2026 | 376.20 (-4.99%) | 376.20 | 376.20 - 376.20 | 0.0271 times |
Weekly price and charts OnixSolar
Strong weekly Stock price targets for OnixSolar ONIXSOLAR are 315.5 and 347.2
| Weekly Target 1 | 307.43 |
| Weekly Target 2 | 323.57 |
| Weekly Target 3 | 339.13333333333 |
| Weekly Target 4 | 355.27 |
| Weekly Target 5 | 370.83 |
Weekly price and volumes for Onix Solar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 339.70 (0.55%) | 343.95 | 323.00 - 354.70 | 0.7549 times | Fri 25 September 2026 | 337.85 (-5.47%) | 339.55 | 291.20 - 368.00 | 1.0129 times | Fri 18 September 2026 | 357.40 (-18.52%) | 416.75 | 357.40 - 436.00 | 0.4158 times | Fri 11 September 2026 | 438.65 (8.79%) | 418.45 | 383.05 - 464.20 | 1.8544 times | Fri 04 September 2026 | 403.20 (27.57%) | 331.85 | 325.00 - 403.20 | 1.099 times | Fri 28 August 2026 | 316.05 (3.32%) | 290.65 | 262.45 - 316.05 | 1.8368 times | Fri 21 August 2026 | 305.90 (0%) | 393.95 | 305.90 - 393.95 | 0.0262 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts OnixSolar
Strong monthly Stock price targets for OnixSolar ONIXSOLAR are 330.98 and 344.83
| Monthly Target 1 | 328.07 |
| Monthly Target 2 | 333.88 |
| Monthly Target 3 | 341.91666666667 |
| Monthly Target 4 | 347.73 |
| Monthly Target 5 | 355.77 |
Monthly price and volumes Onix Solar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 339.70 (-0.98%) | 349.95 | 336.10 - 349.95 | 0.0479 times | Wed 30 September 2026 | 343.05 (3.39%) | 331.85 | 291.20 - 464.20 | 1.9921 times | Mon 31 August 2026 | 331.80 (0%) | 393.95 | 262.45 - 393.95 | 0.96 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts OnixSolar
Strong yearly Stock price targets for OnixSolar ONIXSOLAR are 200.2 and 401.95
| Yearly Target 1 | 153.7 |
| Yearly Target 2 | 246.7 |
| Yearly Target 3 | 355.45 |
| Yearly Target 4 | 448.45 |
| Yearly Target 5 | 557.2 |
Yearly price and volumes Onix Solar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 339.70 (0%) | 393.95 | 262.45 - 464.20 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OnixSolar
Tomorrow's movement Prediction of Onix Solar ONIXSOLAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 348.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onix Solar ONIXSOLAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onix Solar ONIXSOLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 48 points
Upper Bollinger band is at 473 and lower is at 283, while middle bands are at 330 and 426
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnixSolar (ONIXSOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnixSolar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnixSolar in short term but the sell signal is initial and weak.
OnixSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnixSolar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnixSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.51 and OnixSolar ONIXSOLAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnixSolar ONIXSOLAR stock. Volume based technical analysis of OnixSolar ONIXSOLAR stock is negative.
OnixSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onix Solar ONIXSOLAR
DMA (daily moving average) of Onix Solar ONIXSOLAR
| DMA period | DMA value |
| 5 day DMA | 340.98 |
| 12 day DMA | 343.74 |
| 20 day DMA | 377.49 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onix Solar ONIXSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.23 | 340.49 | 339.21 |
| 12 day EMA | 348.45 | 350.04 | 351.31 |
| 20 day EMA | 348.5 | 349.43 | 350.1 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Onix Solar ONIXSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.98 | 337.4 | 330.09 |
| 12 day SMA | 343.74 | 350.16 | 358.13 |
| 20 day SMA | 377.49 | 378.79 | 379.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


