ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONIXSOLAR Historical charts - Onix Solar Energy Ltd.

Historical charts for Stock ONIXSOLAR - Share Onix Solar Energy Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 444.17
  • 12Day Average: 389.25

ONIXSOLAR Indicators & signals

Recent prices of ONIXSOLAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 438.65 436.45 to 459.00 -4.52% 0.94 times
10 Thu Sep 2026 459.40 432.55 to 464.20 0.9% 1.51 times
09 Wed Sep 2026 455.30 446.00 to 462.80 2.48% 1.01 times
08 Tue Sep 2026 444.30 425.00 to 444.35 4.99% 0.95 times
07 Mon Sep 2026 423.20 383.05 to 423.35 4.96% 1.97 times
04 Fri Sep 2026 403.20 399.95 to 403.20 5% 0.58 times
03 Thu Sep 2026 384.00 373.00 to 384.00 4.99% 0.88 times
02 Wed Sep 2026 365.75 358.05 to 365.75 4.99% 0.55 times
01 Tue Sep 2026 348.35 331.85 to 348.35 4.99% 0.47 times
31 Mon Aug 2026 331.80 325.00 to 331.85 4.98% 1.3 times
28 Fri Aug 2026 316.05 305.35 to 316.05 5% 0.78 times
27 Thu Aug 2026 301.00 284.75 to 303.05 4.28% 0.77 times

Technical analysis forecast of ONIXSOLAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONIXSOLAR ONIXSOLAR at this time. Stock is rising and might rise more.

It appears as if ONIXSOLAR ONIXSOLAR gave a large move recently.

Stock of ONIXSOLAR (ONIXSOLAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ONIXSOLAR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 361.3, for a target of 361.3 or 361.27

Videos related to: NSE Stock ONIXSOLAR Historical charts - Share Onix Solar Energy Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ONIXSOLAR Historical charts - Share Onix Solar Energy Ltd.

 

Back to top