Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ONIXSOLAR Historical charts - Onix Solar Energy Ltd.
Historical charts for Stock ONIXSOLAR - Share Onix Solar Energy Ltd. trades in NSE
Recent prices of ONIXSOLAR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 339.70 | 336.10 to 349.95 | -0.98% | 0.67 times |
| 30 Wed Sep 2026 | 343.05 | 335.00 to 350.90 | -0.42% | 0.57 times |
| 29 Tue Sep 2026 | 344.50 | 339.80 to 352.95 | 1.38% | 0.62 times |
| 28 Mon Sep 2026 | 339.80 | 323.00 to 354.70 | 0.58% | 2.67 times |
| 25 Fri Sep 2026 | 337.85 | 337.85 to 337.85 | 4.99% | 0.06 times |
| 24 Thu Sep 2026 | 321.80 | 291.20 to 321.80 | 4.99% | 1.74 times |
| 23 Wed Sep 2026 | 306.50 | 306.50 to 306.50 | -4.99% | 0.07 times |
| 22 Tue Sep 2026 | 322.60 | 322.60 to 338.00 | -4.99% | 0.95 times |
| 21 Mon Sep 2026 | 339.55 | 339.55 to 368.00 | -4.99% | 3.26 times |
| 18 Fri Sep 2026 | 357.40 | 357.40 to 357.40 | -5% | 0.02 times |
| 17 Thu Sep 2026 | 376.20 | 376.20 to 376.20 | -4.99% | 0.03 times |
| 16 Wed Sep 2026 | 395.95 | 395.95 to 406.25 | -4.99% | 1.38 times |
Technical analysis forecast for ONIXSOLAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONIXSOLAR ONIXSOLAR at this time. Stock is falling and might fall more.
It appears as if ONIXSOLAR ONIXSOLAR gave a large move recently.
Stock of ONIXSOLAR (ONIXSOLAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ONIXSOLAR is bearish for shortterm, and stock might move down till 300.9 or till 243.8. Use a stoploss of 348.5 and if the stock hits stoploss, then it can shoot up till 396.11
Tomorrow's movement Prediction of ONIXSOLAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ONIXSOLAR Historical charts - Share Onix Solar Energy Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
