OnidaElectronics ONIDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onida Electronics ONIDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONIDA
- Forcast & Targets ONIDA
- ONIDA Experts view
- Tomorrow's Movement ONIDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONIDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnidaElectronics
Strong intraday Stock price targets for OnidaElectronics are 26.84 and 29.09
| Intraday Target 1 | 26.37 |
| Intraday Target 2 | 27.3 |
| Intraday Target 3 | 28.623333333333 |
| Intraday Target 4 | 29.55 |
| Intraday Target 5 | 30.87 |
Daily price and volume Onida Electronics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.22 (-3.72%) | 29.95 | 27.70 - 29.95 | 1.471 times | Thu 12 November 2026 | 29.31 (6.89%) | 27.26 | 27.26 - 29.80 | 2.2194 times | Wed 11 November 2026 | 27.42 (5.62%) | 26.45 | 26.27 - 27.86 | 1.6524 times | Mon 09 November 2026 | 25.96 (-2.92%) | 26.70 | 25.70 - 26.85 | 0.4085 times | Sun 08 November 2026 | 26.74 (1.98%) | 26.25 | 26.25 - 26.96 | 0.1139 times | Fri 06 November 2026 | 26.22 (-2.27%) | 26.30 | 25.62 - 26.89 | 0.4774 times | Thu 05 November 2026 | 26.83 (1.71%) | 27.25 | 26.56 - 27.93 | 0.9041 times | Tue 03 November 2026 | 26.38 (-0.98%) | 27.50 | 26.06 - 27.55 | 0.6913 times | Mon 02 November 2026 | 26.64 (5.92%) | 25.11 | 24.96 - 27.39 | 1.5471 times | Fri 30 October 2026 | 25.15 (-3.64%) | 26.10 | 24.80 - 26.10 | 0.5149 times | Thu 29 October 2026 | 26.10 (3.49%) | 25.20 | 24.98 - 26.49 | 1.1015 times |
Weekly price and charts OnidaElectronics
Strong weekly Stock price targets for OnidaElectronics ONIDA are 26.96 and 31.21
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 25.96 |
| Weekly Target 3 | 27.956666666667 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Onida Electronics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.22 (7.63%) | 26.25 | 25.70 - 29.95 | 0.9233 times | Fri 06 November 2026 | 26.22 (4.25%) | 25.11 | 24.96 - 27.93 | 0.5698 times | Fri 30 October 2026 | 25.15 (0.04%) | 25.10 | 24.02 - 26.49 | 0.7822 times | Fri 23 October 2026 | 25.14 (-11.13%) | 28.75 | 24.16 - 28.76 | 0.765 times | Fri 16 October 2026 | 28.29 (-1.74%) | 28.52 | 27.67 - 30.26 | 0.8643 times | Fri 09 October 2026 | 28.79 (-8.14%) | 31.35 | 28.42 - 32.78 | 0.8466 times | Thu 01 October 2026 | 31.34 (-6.95%) | 33.12 | 30.63 - 33.65 | 0.7047 times | Fri 25 September 2026 | 33.68 (2.4%) | 33.82 | 32.62 - 35.75 | 1.5075 times | Fri 18 September 2026 | 32.89 (2.21%) | 32.00 | 31.77 - 34.70 | 2.1278 times | Fri 11 September 2026 | 32.18 (-7.1%) | 34.50 | 31.62 - 35.74 | 0.9089 times | Fri 04 September 2026 | 34.64 (-4.28%) | 35.53 | 33.56 - 36.50 | 0.6466 times |
Monthly price and charts OnidaElectronics
Strong monthly Stock price targets for OnidaElectronics ONIDA are 26.59 and 31.58
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 27.71 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Onida Electronics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.22 (12.21%) | 25.11 | 24.96 - 29.95 | 0.4422 times | Fri 30 October 2026 | 25.15 (-21.48%) | 32.00 | 24.02 - 33.25 | 1.0223 times | Wed 30 September 2026 | 32.03 (-11.52%) | 36.14 | 31.10 - 36.20 | 1.6549 times | Mon 31 August 2026 | 36.20 (0%) | 39.70 | 33.90 - 39.74 | 0.8807 times | Sat 14 November 2026 | (0%) | - | 0 times |
Yearly price and charts OnidaElectronics
Strong yearly Stock price targets for OnidaElectronics ONIDA are 18.26 and 33.98
| Yearly Target 1 | 14.94 |
| Yearly Target 2 | 21.58 |
| Yearly Target 3 | 30.66 |
| Yearly Target 4 | 37.3 |
| Yearly Target 5 | 46.38 |
Yearly price and volumes Onida Electronics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.22 (0%) | 39.70 | 24.02 - 39.74 | 1 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of OnidaElectronics
Tomorrow's movement Prediction of Onida Electronics ONIDA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onida Electronics ONIDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onida Electronics ONIDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnidaElectronics (ONIDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnidaElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnidaElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnidaElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnidaElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnidaElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and OnidaElectronics ONIDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnidaElectronics ONIDA stock. Volume based technical analysis of OnidaElectronics ONIDA stock is negative.
OnidaElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onida Electronics ONIDA
DMA (daily moving average) of Onida Electronics ONIDA
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 26.68 |
| 20 day DMA | 26.61 |
| 35 day DMA | 28.54 |
| 50 day DMA | 30.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onida Electronics ONIDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 27.54 | 26.66 |
| 12 day EMA | 27.2 | 27.02 | 26.6 |
| 20 day EMA | 27.46 | 27.38 | 27.18 |
| 35 day EMA | 28.76 | 28.79 | 28.76 |
| 50 day EMA | 30.45 | 30.54 | 30.59 |
SMA (simple moving average) of Onida Electronics ONIDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.13 | 26.63 |
| 12 day SMA | 26.68 | 26.42 | 26.07 |
| 20 day SMA | 26.61 | 26.67 | 26.67 |
| 35 day SMA | 28.54 | 28.72 | 28.87 |
| 50 day SMA | 30.17 | 30.33 | 30.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


