ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnidaElectronics ONIDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onida Electronics ONIDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnidaElectronics

Strong intraday Stock price targets for OnidaElectronics are 25.68 and 26.98

Intraday Target 125.34
Intraday Target 226.01
Intraday Target 326.643333333333
Intraday Target 427.31
Intraday Target 527.94

Daily price and volume Onida Electronics

Date Closing Open Range Volume
Wed 21 October 2026 26.67 (-1.48%) 27.00 25.98 - 27.28 0.8798 times
Mon 19 October 2026 27.07 (-4.31%) 28.75 26.65 - 28.76 0.9892 times
Fri 16 October 2026 28.29 (-1.77%) 28.90 28.00 - 29.93 1.8613 times
Thu 15 October 2026 28.80 (-2.07%) 29.41 28.40 - 29.59 0.6084 times
Wed 14 October 2026 29.41 (0.1%) 29.65 29.05 - 30.26 0.796 times
Tue 13 October 2026 29.38 (3.67%) 28.50 27.67 - 29.64 0.8452 times
Mon 12 October 2026 28.34 (-1.56%) 28.52 28.05 - 29.38 0.8168 times
Fri 09 October 2026 28.79 (-2.41%) 29.69 28.42 - 29.94 0.6619 times
Thu 08 October 2026 29.50 (-3.81%) 31.00 28.62 - 32.78 2.0151 times
Wed 07 October 2026 30.67 (-1.41%) 31.06 30.16 - 31.29 0.5262 times
Tue 06 October 2026 31.11 (0.16%) 31.30 30.61 - 31.78 0.6556 times

 Daily chart OnidaElectronics

Weekly price and charts OnidaElectronics

Strong weekly Stock price targets for OnidaElectronics ONIDA are 24.94 and 27.72

Weekly Target 124.36
Weekly Target 225.51
Weekly Target 327.136666666667
Weekly Target 428.29
Weekly Target 529.92

Weekly price and volumes for Onida Electronics

Date Closing Open Range Volume
Wed 21 October 2026 26.67 (-5.73%) 28.75 25.98 - 28.76 0.3229 times
Fri 16 October 2026 28.29 (-1.74%) 28.52 27.67 - 30.26 0.8513 times
Fri 09 October 2026 28.79 (-8.14%) 31.35 28.42 - 32.78 0.8339 times
Thu 01 October 2026 31.34 (-6.95%) 33.12 30.63 - 33.65 0.6941 times
Fri 25 September 2026 33.68 (2.4%) 33.82 32.62 - 35.75 1.4849 times
Fri 18 September 2026 32.89 (2.21%) 32.00 31.77 - 34.70 2.096 times
Fri 11 September 2026 32.18 (-7.1%) 34.50 31.62 - 35.74 0.8953 times
Fri 04 September 2026 34.64 (-4.28%) 35.53 33.56 - 36.50 0.6369 times
Fri 28 August 2026 36.19 (1.49%) 35.66 35.15 - 38.90 1.2914 times
Fri 21 August 2026 35.66 (0%) 36.43 33.90 - 37.60 0.8933 times
Wed 21 October 2026 (0%) - 0 times

 weekly chart OnidaElectronics

Monthly price and charts OnidaElectronics

Strong monthly Stock price targets for OnidaElectronics ONIDA are 22.69 and 29.96

Monthly Target 121.36
Monthly Target 224.02
Monthly Target 328.633333333333
Monthly Target 431.29
Monthly Target 535.9

Monthly price and volumes Onida Electronics

Date Closing Open Range Volume
Wed 21 October 2026 26.67 (-16.73%) 32.00 25.98 - 33.25 0.6205 times
Wed 30 September 2026 32.03 (-11.52%) 36.14 31.10 - 36.20 1.553 times
Mon 31 August 2026 36.20 (0%) 39.70 33.90 - 39.74 0.8265 times
Wed 21 October 2026 (0%) - 0 times

 monthly chart OnidaElectronics

Yearly price and charts OnidaElectronics

Strong yearly Stock price targets for OnidaElectronics ONIDA are 19.45 and 33.21

Yearly Target 117.04
Yearly Target 221.85
Yearly Target 330.796666666667
Yearly Target 435.61
Yearly Target 544.56

Yearly price and volumes Onida Electronics

Date Closing Open Range Volume
Wed 21 October 2026 26.67 (0%) 39.70 25.98 - 39.74 1 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of OnidaElectronics

Tomorrow's movement Prediction of Onida Electronics ONIDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onida Electronics ONIDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onida Electronics ONIDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.69

Tomorrow's movement Prediction of Onida Electronics ONIDA is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 0 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnidaElectronics (ONIDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnidaElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OnidaElectronics in short term and the sell signal is strong.

OnidaElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnidaElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnidaElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.65 and OnidaElectronics ONIDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnidaElectronics ONIDA stock. Volume based technical analysis of OnidaElectronics ONIDA stock is negative.

OnidaElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onida Electronics ONIDA

DMA (daily moving average) of Onida Electronics ONIDA

DMA period DMA value
5 day DMA 28.05
12 day DMA 29.09
20 day DMA 30.61
35 day DMA 32.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onida Electronics ONIDA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7628.328.91
12 day EMA29.0129.4329.86
20 day EMA30.1230.4830.84
35 day EMA31.7532.0532.34
50 day EMA000

SMA (simple moving average) of Onida Electronics ONIDA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0528.5928.84
12 day SMA29.0929.4829.89
20 day SMA30.6130.9931.28
35 day SMA32.132.3732.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OnidaElectronics ONIDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnidaElectronics ONIDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top