ebook Munafa Stock Market Course + Intraday & FNO calls  

OnidaElectronics ONIDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onida Electronics ONIDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnidaElectronics

Strong intraday Stock price targets for OnidaElectronics are 26.84 and 29.09

Intraday Target 126.37
Intraday Target 227.3
Intraday Target 328.623333333333
Intraday Target 429.55
Intraday Target 530.87

Daily price and volume Onida Electronics

Date Closing Open Range Volume
Fri 13 November 2026 28.22 (-3.72%) 29.95 27.70 - 29.95 1.471 times
Thu 12 November 2026 29.31 (6.89%) 27.26 27.26 - 29.80 2.2194 times
Wed 11 November 2026 27.42 (5.62%) 26.45 26.27 - 27.86 1.6524 times
Mon 09 November 2026 25.96 (-2.92%) 26.70 25.70 - 26.85 0.4085 times
Sun 08 November 2026 26.74 (1.98%) 26.25 26.25 - 26.96 0.1139 times
Fri 06 November 2026 26.22 (-2.27%) 26.30 25.62 - 26.89 0.4774 times
Thu 05 November 2026 26.83 (1.71%) 27.25 26.56 - 27.93 0.9041 times
Tue 03 November 2026 26.38 (-0.98%) 27.50 26.06 - 27.55 0.6913 times
Mon 02 November 2026 26.64 (5.92%) 25.11 24.96 - 27.39 1.5471 times
Fri 30 October 2026 25.15 (-3.64%) 26.10 24.80 - 26.10 0.5149 times
Thu 29 October 2026 26.10 (3.49%) 25.20 24.98 - 26.49 1.1015 times

 Daily chart OnidaElectronics

Weekly price and charts OnidaElectronics

Strong weekly Stock price targets for OnidaElectronics ONIDA are 26.96 and 31.21

Weekly Target 123.71
Weekly Target 225.96
Weekly Target 327.956666666667
Weekly Target 430.21
Weekly Target 532.21

Weekly price and volumes for Onida Electronics

Date Closing Open Range Volume
Fri 13 November 2026 28.22 (7.63%) 26.25 25.70 - 29.95 0.9233 times
Fri 06 November 2026 26.22 (4.25%) 25.11 24.96 - 27.93 0.5698 times
Fri 30 October 2026 25.15 (0.04%) 25.10 24.02 - 26.49 0.7822 times
Fri 23 October 2026 25.14 (-11.13%) 28.75 24.16 - 28.76 0.765 times
Fri 16 October 2026 28.29 (-1.74%) 28.52 27.67 - 30.26 0.8643 times
Fri 09 October 2026 28.79 (-8.14%) 31.35 28.42 - 32.78 0.8466 times
Thu 01 October 2026 31.34 (-6.95%) 33.12 30.63 - 33.65 0.7047 times
Fri 25 September 2026 33.68 (2.4%) 33.82 32.62 - 35.75 1.5075 times
Fri 18 September 2026 32.89 (2.21%) 32.00 31.77 - 34.70 2.1278 times
Fri 11 September 2026 32.18 (-7.1%) 34.50 31.62 - 35.74 0.9089 times
Fri 04 September 2026 34.64 (-4.28%) 35.53 33.56 - 36.50 0.6466 times

 weekly chart OnidaElectronics

Monthly price and charts OnidaElectronics

Strong monthly Stock price targets for OnidaElectronics ONIDA are 26.59 and 31.58

Monthly Target 122.72
Monthly Target 225.47
Monthly Target 327.71
Monthly Target 430.46
Monthly Target 532.7

Monthly price and volumes Onida Electronics

Date Closing Open Range Volume
Fri 13 November 2026 28.22 (12.21%) 25.11 24.96 - 29.95 0.4422 times
Fri 30 October 2026 25.15 (-21.48%) 32.00 24.02 - 33.25 1.0223 times
Wed 30 September 2026 32.03 (-11.52%) 36.14 31.10 - 36.20 1.6549 times
Mon 31 August 2026 36.20 (0%) 39.70 33.90 - 39.74 0.8807 times
Sat 14 November 2026 (0%) - 0 times

 monthly chart OnidaElectronics

Yearly price and charts OnidaElectronics

Strong yearly Stock price targets for OnidaElectronics ONIDA are 18.26 and 33.98

Yearly Target 114.94
Yearly Target 221.58
Yearly Target 330.66
Yearly Target 437.3
Yearly Target 546.38

Yearly price and volumes Onida Electronics

Date Closing Open Range Volume
Fri 13 November 2026 28.22 (0%) 39.70 24.02 - 39.74 1 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of OnidaElectronics

Tomorrow's movement Prediction of Onida Electronics ONIDA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onida Electronics ONIDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onida Electronics ONIDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OnidaElectronics (ONIDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OnidaElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OnidaElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnidaElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnidaElectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OnidaElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.47 and OnidaElectronics ONIDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnidaElectronics ONIDA stock. Volume based technical analysis of OnidaElectronics ONIDA stock is negative.

OnidaElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onida Electronics ONIDA

DMA (daily moving average) of Onida Electronics ONIDA

DMA period DMA value
5 day DMA 27.53
12 day DMA 26.68
20 day DMA 26.61
35 day DMA 28.54
50 day DMA 30.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onida Electronics ONIDA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7727.5426.66
12 day EMA27.227.0226.6
20 day EMA27.4627.3827.18
35 day EMA28.7628.7928.76
50 day EMA30.4530.5430.59

SMA (simple moving average) of Onida Electronics ONIDA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5327.1326.63
12 day SMA26.6826.4226.07
20 day SMA26.6126.6726.67
35 day SMA28.5428.7228.87
50 day SMA30.1730.3330.47
100 day SMA
150 day SMA
200 day SMA

Videos related to: OnidaElectronics ONIDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnidaElectronics ONIDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top