ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONIDA Historical charts - Onida Electronics Limited

Historical charts for Stock ONIDA - Share Onida Electronics Limited trades in NSE

Moving Averages for

  • 5Day Average: 35.28
  • 12Day Average: 36.05

ONIDA Indicators & signals

Recent prices of ONIDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 34.64 33.56 to 34.89 0.84% 0.59 times
03 Thu Sep 2026 34.35 34.07 to 36.12 -3.43% 0.98 times
02 Wed Sep 2026 35.57 34.99 to 36.20 -0.17% 0.58 times
01 Tue Sep 2026 35.63 35.21 to 36.20 -1.57% 0.47 times
31 Mon Aug 2026 36.20 35.53 to 36.50 0.03% 0.56 times
28 Fri Aug 2026 36.19 35.15 to 36.50 -0.14% 1.5 times
27 Thu Aug 2026 36.24 36.00 to 37.58 -1.52% 0.88 times
26 Wed Aug 2026 36.80 36.11 to 38.90 -2.08% 1.27 times
25 Tue Aug 2026 37.58 36.50 to 38.44 1.38% 1.77 times
24 Mon Aug 2026 37.07 35.56 to 37.40 3.95% 1.03 times
21 Fri Aug 2026 35.66 35.26 to 37.30 -2.75% 0.95 times
20 Thu Aug 2026 36.67 36.05 to 37.60 -0.7% 0.57 times

Technical analysis forecast of ONIDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONIDA ONIDA at this time. Stock is rising and might rise more.

It appears as if ONIDA ONIDA gave a large move recently.

Stock of ONIDA (ONIDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ONIDA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock ONIDA Historical charts - Share Onida Electronics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ONIDA Historical charts - Share Onida Electronics Limited

 

Back to top