ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONIDA Historical charts - Onida Electronics Limited

Historical charts for Stock ONIDA - Share Onida Electronics Limited trades in NSE

Moving Averages for

  • 5Day Average: 34.06
  • 12Day Average: 33.44
  • 20Day Average: 34.17

ONIDA Indicators & signals

Indicator MACD (12,26,9)

33.85, 34.77, 0
Indicator MACD is in negative zone

Indicator ADX (14)

8.2, 17.72, 20.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONIDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 33.68 33.22 to 33.99 1.2% 0.37 times
24 Thu Sep 2026 33.28 33.16 to 34.63 -2.97% 0.26 times
23 Wed Sep 2026 34.30 34.15 to 35.75 -1.24% 1.19 times
22 Tue Sep 2026 34.73 34.00 to 35.49 1.22% 0.77 times
21 Mon Sep 2026 34.31 32.62 to 34.53 4.32% 1.2 times
18 Fri Sep 2026 32.89 32.23 to 33.40 1.86% 0.56 times
17 Thu Sep 2026 32.29 31.77 to 34.70 -2.3% 3.16 times
16 Wed Sep 2026 33.05 32.35 to 33.85 -0.84% 0.33 times
15 Tue Sep 2026 33.33 32.00 to 33.78 3.57% 1.32 times
11 Fri Sep 2026 32.18 31.62 to 32.99 -2.43% 0.63 times
10 Thu Sep 2026 32.98 32.65 to 34.48 -3.74% 0.58 times
09 Wed Sep 2026 34.26 33.90 to 34.73 -1.44% 0.43 times

Technical analysis forecast for ONIDA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONIDA ONIDA at this time. Stock is falling and might fall more.

It appears as if ONIDA ONIDA gave a large move recently.

Stock of ONIDA (ONIDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ONIDA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.1 as stoploss in an intra day buy trade for a target of 34.3. However, stock will show a bearish move below 33.1.

Tomorrow's movement Prediction of ONIDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONIDA Historical charts - Share Onida Electronics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ONIDA Historical charts - Share Onida Electronics Limited

 

Back to top