ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock ONIDA Historical charts - Onida Electronics Limited

Historical charts for Stock ONIDA - Share Onida Electronics Limited trades in NSE

Moving Averages for

  • 5Day Average: 27.53
  • 12Day Average: 26.68
  • 20Day Average: 26.61
  • 50Day Average: 30.17

ONIDA Indicators & signals

Indicator MACD (12,26,9)

27.2, 27.89, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 20.36, 17.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONIDA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 28.22 27.70 to 29.95 -3.72% 1.53 times
12 Thu Nov 2026 29.31 27.26 to 29.80 6.89% 2.3 times
11 Wed Nov 2026 27.42 26.27 to 27.86 5.62% 1.72 times
09 Mon Nov 2026 25.96 25.70 to 26.85 -2.92% 0.42 times
08 Sun Nov 2026 26.74 26.25 to 26.96 1.98% 0.12 times
06 Fri Nov 2026 26.22 25.62 to 26.89 -2.27% 0.5 times
05 Thu Nov 2026 26.83 26.56 to 27.93 1.71% 0.94 times
03 Tue Nov 2026 26.38 26.06 to 27.55 -0.98% 0.72 times
02 Mon Nov 2026 26.64 24.96 to 27.39 5.92% 1.61 times
30 Fri Oct 2026 25.15 24.80 to 26.10 -3.64% 0.53 times
29 Thu Oct 2026 26.10 24.98 to 26.49 3.49% 1.14 times
28 Wed Oct 2026 25.22 24.67 to 26.19 0.84% 0.6 times

Technical analysis forecast of ONIDA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONIDA ONIDA at this time. Stock is rising and might rise more.

It appears as if ONIDA ONIDA gave a large move recently.

Stock of ONIDA (ONIDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ONIDA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.7 as stoploss in an intra day sell trade for a target of 27.46. However, stock will show a bullish move above 28.7.

Tomorrow's movement Prediction of ONIDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONIDA Historical charts - Share Onida Electronics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ONIDA Historical charts - Share Onida Electronics Limited

 

Back to top