ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnidaElectronics ONIDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onida Electronics ONIDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnidaElectronics

Strong intraday Stock price targets for OnidaElectronics are 33.45 and 34.22

Intraday Target 132.86
Intraday Target 233.27
Intraday Target 333.63
Intraday Target 434.04
Intraday Target 534.4

Daily price and volume Onida Electronics

Date Closing Open Range Volume
Fri 25 September 2026 33.68 (1.2%) 33.22 33.22 - 33.99 0.3818 times
Thu 24 September 2026 33.28 (-2.97%) 34.00 33.16 - 34.63 0.2637 times
Wed 23 September 2026 34.30 (-1.24%) 35.09 34.15 - 35.75 1.2155 times
Tue 22 September 2026 34.73 (1.22%) 34.30 34.00 - 35.49 0.7907 times
Mon 21 September 2026 34.31 (4.32%) 33.82 32.62 - 34.53 1.2288 times
Fri 18 September 2026 32.89 (1.86%) 32.28 32.23 - 33.40 0.5708 times
Thu 17 September 2026 32.29 (-2.3%) 33.00 31.77 - 34.70 3.2288 times
Wed 16 September 2026 33.05 (-0.84%) 33.00 32.35 - 33.85 0.3326 times
Tue 15 September 2026 33.33 (3.57%) 32.00 32.00 - 33.78 1.3453 times
Fri 11 September 2026 32.18 (-2.43%) 32.70 31.62 - 32.99 0.642 times
Thu 10 September 2026 32.98 (-3.74%) 34.26 32.65 - 34.48 0.5873 times

 Daily chart OnidaElectronics

Weekly price and charts OnidaElectronics

Strong weekly Stock price targets for OnidaElectronics ONIDA are 31.59 and 34.72

Weekly Target 130.89
Weekly Target 232.28
Weekly Target 334.016666666667
Weekly Target 435.41
Weekly Target 537.15

Weekly price and volumes for Onida Electronics

Date Closing Open Range Volume
Fri 25 September 2026 33.68 (2.4%) 33.82 32.62 - 35.75 1.2208 times
Fri 18 September 2026 32.89 (2.21%) 32.00 31.77 - 34.70 1.7233 times
Fri 11 September 2026 32.18 (-7.1%) 34.50 31.62 - 35.74 0.7361 times
Fri 04 September 2026 34.64 (-4.28%) 35.53 33.56 - 36.50 0.5236 times
Fri 28 August 2026 36.19 (1.49%) 35.66 35.15 - 38.90 1.0617 times
Fri 21 August 2026 35.66 (0%) 36.43 33.90 - 37.60 0.7344 times
Sat 26 September 2026 (0%) - 0 times

 weekly chart OnidaElectronics

Monthly price and charts OnidaElectronics

Strong monthly Stock price targets for OnidaElectronics ONIDA are 30.36 and 34.94

Monthly Target 129.25
Monthly Target 231.47
Monthly Target 333.833333333333
Monthly Target 436.05
Monthly Target 538.41

Monthly price and volumes Onida Electronics

Date Closing Open Range Volume
Fri 25 September 2026 33.68 (-6.96%) 36.14 31.62 - 36.20 1.2612 times
Mon 31 August 2026 36.20 (0%) 39.70 33.90 - 39.74 0.7388 times
Sat 26 September 2026 (0%) - 0 times

 monthly chart OnidaElectronics

Yearly price and charts OnidaElectronics

Strong yearly Stock price targets for OnidaElectronics ONIDA are 28.59 and 36.71

Yearly Target 126.89
Yearly Target 230.29
Yearly Target 335.013333333333
Yearly Target 438.41
Yearly Target 543.13

Yearly price and volumes Onida Electronics

Date Closing Open Range Volume
Fri 25 September 2026 33.68 (0%) 39.70 31.62 - 39.74 1 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of OnidaElectronics

Tomorrow's movement Prediction of Onida Electronics ONIDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onida Electronics ONIDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onida Electronics ONIDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnidaElectronics (ONIDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OnidaElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OnidaElectronics in short term but the sell signal is initial and weak.

OnidaElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OnidaElectronics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnidaElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.25 and OnidaElectronics ONIDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnidaElectronics ONIDA stock. Volume based technical analysis of OnidaElectronics ONIDA stock is negative.

OnidaElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onida Electronics ONIDA

DMA (daily moving average) of Onida Electronics ONIDA

DMA period DMA value
5 day DMA 34.06
12 day DMA 33.44
20 day DMA 34.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onida Electronics ONIDA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7333.7533.99
12 day EMA33.8533.8833.99
20 day EMA34.334.3634.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Onida Electronics ONIDA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0633.933.7
12 day SMA33.4433.5333.66
20 day SMA34.1734.334.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OnidaElectronics ONIDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnidaElectronics ONIDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top