OnidaElectronics ONIDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onida Electronics ONIDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONIDA
- Forcast & Targets ONIDA
- ONIDA Experts view
- Tomorrow's Movement ONIDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONIDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnidaElectronics
Strong intraday Stock price targets for OnidaElectronics are 33.45 and 34.22
| Intraday Target 1 | 32.86 |
| Intraday Target 2 | 33.27 |
| Intraday Target 3 | 33.63 |
| Intraday Target 4 | 34.04 |
| Intraday Target 5 | 34.4 |
Daily price and volume Onida Electronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.68 (1.2%) | 33.22 | 33.22 - 33.99 | 0.3818 times | Thu 24 September 2026 | 33.28 (-2.97%) | 34.00 | 33.16 - 34.63 | 0.2637 times | Wed 23 September 2026 | 34.30 (-1.24%) | 35.09 | 34.15 - 35.75 | 1.2155 times | Tue 22 September 2026 | 34.73 (1.22%) | 34.30 | 34.00 - 35.49 | 0.7907 times | Mon 21 September 2026 | 34.31 (4.32%) | 33.82 | 32.62 - 34.53 | 1.2288 times | Fri 18 September 2026 | 32.89 (1.86%) | 32.28 | 32.23 - 33.40 | 0.5708 times | Thu 17 September 2026 | 32.29 (-2.3%) | 33.00 | 31.77 - 34.70 | 3.2288 times | Wed 16 September 2026 | 33.05 (-0.84%) | 33.00 | 32.35 - 33.85 | 0.3326 times | Tue 15 September 2026 | 33.33 (3.57%) | 32.00 | 32.00 - 33.78 | 1.3453 times | Fri 11 September 2026 | 32.18 (-2.43%) | 32.70 | 31.62 - 32.99 | 0.642 times | Thu 10 September 2026 | 32.98 (-3.74%) | 34.26 | 32.65 - 34.48 | 0.5873 times |
Weekly price and charts OnidaElectronics
Strong weekly Stock price targets for OnidaElectronics ONIDA are 31.59 and 34.72
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 34.016666666667 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Onida Electronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.68 (2.4%) | 33.82 | 32.62 - 35.75 | 1.2208 times | Fri 18 September 2026 | 32.89 (2.21%) | 32.00 | 31.77 - 34.70 | 1.7233 times | Fri 11 September 2026 | 32.18 (-7.1%) | 34.50 | 31.62 - 35.74 | 0.7361 times | Fri 04 September 2026 | 34.64 (-4.28%) | 35.53 | 33.56 - 36.50 | 0.5236 times | Fri 28 August 2026 | 36.19 (1.49%) | 35.66 | 35.15 - 38.90 | 1.0617 times | Fri 21 August 2026 | 35.66 (0%) | 36.43 | 33.90 - 37.60 | 0.7344 times | Sat 26 September 2026 | (0%) | - | 0 times |
Monthly price and charts OnidaElectronics
Strong monthly Stock price targets for OnidaElectronics ONIDA are 30.36 and 34.94
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 33.833333333333 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Onida Electronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.68 (-6.96%) | 36.14 | 31.62 - 36.20 | 1.2612 times | Mon 31 August 2026 | 36.20 (0%) | 39.70 | 33.90 - 39.74 | 0.7388 times | Sat 26 September 2026 | (0%) | - | 0 times |
Yearly price and charts OnidaElectronics
Strong yearly Stock price targets for OnidaElectronics ONIDA are 28.59 and 36.71
| Yearly Target 1 | 26.89 |
| Yearly Target 2 | 30.29 |
| Yearly Target 3 | 35.013333333333 |
| Yearly Target 4 | 38.41 |
| Yearly Target 5 | 43.13 |
Yearly price and volumes Onida Electronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.68 (0%) | 39.70 | 31.62 - 39.74 | 1 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OnidaElectronics
Tomorrow's movement Prediction of Onida Electronics ONIDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onida Electronics ONIDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onida Electronics ONIDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnidaElectronics (ONIDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OnidaElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnidaElectronics in short term but the sell signal is initial and weak.
OnidaElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OnidaElectronics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnidaElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and OnidaElectronics ONIDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnidaElectronics ONIDA stock. Volume based technical analysis of OnidaElectronics ONIDA stock is negative.
OnidaElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onida Electronics ONIDA
DMA (daily moving average) of Onida Electronics ONIDA
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 33.44 |
| 20 day DMA | 34.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onida Electronics ONIDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 33.75 | 33.99 |
| 12 day EMA | 33.85 | 33.88 | 33.99 |
| 20 day EMA | 34.3 | 34.36 | 34.47 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Onida Electronics ONIDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 33.9 | 33.7 |
| 12 day SMA | 33.44 | 33.53 | 33.66 |
| 20 day SMA | 34.17 | 34.3 | 34.48 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


