ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnesourceSpecl

Strong intraday Stock price targets for OnesourceSpecl are 1667.85 and 1708.65

Intraday Target 11634.67
Intraday Target 21660.23
Intraday Target 31675.4666666667
Intraday Target 41701.03
Intraday Target 51716.27

Daily price and volume Onesource Specl

Date Closing Open Range Volume
Fri 05 December 2025 1685.80 (1.08%) 1659.40 1649.90 - 1690.70 1.0641 times
Thu 04 December 2025 1667.80 (1.18%) 1641.00 1627.90 - 1678.50 0.5432 times
Wed 03 December 2025 1648.40 (1.32%) 1645.00 1611.60 - 1661.90 0.7626 times
Tue 02 December 2025 1627.00 (0.9%) 1612.50 1577.50 - 1638.00 1.1075 times
Mon 01 December 2025 1612.50 (5.24%) 1536.00 1515.20 - 1616.90 1.0983 times
Fri 28 November 2025 1532.20 (-3.9%) 1595.00 1494.70 - 1635.80 2.6094 times
Thu 27 November 2025 1594.40 (-1.87%) 1624.00 1590.20 - 1644.00 0.6792 times
Wed 26 November 2025 1624.80 (0.96%) 1622.90 1599.40 - 1634.30 0.5779 times
Tue 25 November 2025 1609.40 (0.69%) 1597.80 1588.10 - 1620.10 0.4541 times
Mon 24 November 2025 1598.40 (-1.96%) 1631.00 1585.10 - 1639.00 1.1036 times
Fri 21 November 2025 1630.40 (-2.51%) 1660.00 1594.40 - 1682.00 1.4141 times

 Daily chart OnesourceSpecl

Weekly price and charts OnesourceSpecl

Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1600.5 and 1776

Weekly Target 11455.07
Weekly Target 21570.43
Weekly Target 31630.5666666667
Weekly Target 41745.93
Weekly Target 51806.07

Weekly price and volumes for Onesource Specl

Date Closing Open Range Volume
Fri 05 December 2025 1685.80 (10.02%) 1536.00 1515.20 - 1690.70 1.2358 times
Fri 28 November 2025 1532.20 (-6.02%) 1631.00 1494.70 - 1644.00 1.4649 times
Fri 21 November 2025 1630.40 (-5.87%) 1732.00 1594.40 - 1869.00 2.007 times
Fri 14 November 2025 1732.00 (-2.57%) 1777.60 1717.10 - 1817.20 0.5136 times
Fri 07 November 2025 1777.60 (-4.13%) 1854.10 1714.50 - 1925.00 0.4182 times
Fri 31 October 2025 1854.10 (1.17%) 1832.70 1775.00 - 1880.00 0.8003 times
Fri 24 October 2025 1832.70 (0.12%) 1828.70 1805.60 - 1891.10 0.388 times
Fri 17 October 2025 1830.50 (-2.15%) 1861.00 1811.20 - 1882.40 0.7904 times
Fri 10 October 2025 1870.70 (3.59%) 1814.90 1779.00 - 1896.70 0.8814 times
Fri 03 October 2025 1805.90 (0.9%) 1805.90 1758.60 - 1859.20 1.5002 times
Fri 26 September 2025 1789.80 (-2.78%) 1840.00 1681.40 - 1840.00 0.9364 times

 weekly chart OnesourceSpecl

Monthly price and charts OnesourceSpecl

Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1600.5 and 1776

Monthly Target 11455.07
Monthly Target 21570.43
Monthly Target 31630.5666666667
Monthly Target 41745.93
Monthly Target 51806.07

Monthly price and volumes Onesource Specl

Date Closing Open Range Volume
Fri 05 December 2025 1685.80 (10.02%) 1536.00 1515.20 - 1690.70 0.2368 times
Fri 28 November 2025 1532.20 (-17.36%) 1854.10 1494.70 - 1925.00 0.8439 times
Fri 31 October 2025 1854.10 (0.74%) 1823.00 1775.00 - 1896.70 0.6066 times
Tue 30 September 2025 1840.40 (-2.74%) 1891.00 1681.40 - 1921.90 1.0193 times
Fri 29 August 2025 1892.20 (-4.14%) 1960.00 1792.40 - 1964.30 0.87 times
Thu 31 July 2025 1974.00 (-10.18%) 2201.30 1930.10 - 2231.90 1.1693 times
Mon 30 June 2025 2197.80 (14.35%) 1893.20 1829.90 - 2248.00 2.0187 times
Fri 30 May 2025 1922.00 (18.24%) 1638.50 1552.60 - 1959.00 1.3389 times
Wed 30 April 2025 1625.50 (-7.23%) 1730.00 1319.50 - 1763.70 0.8907 times
Fri 28 March 2025 1752.25 (41.52%) 1241.95 1209.95 - 1763.55 1.0057 times
Fri 28 February 2025 1238.20 (0%) 1540.00 1211.50 - 1599.70 1.6682 times

 monthly chart OnesourceSpecl

Yearly price and charts OnesourceSpecl

Strong yearly Stock price targets for OnesourceSpecl ONESOURCE are 1447.88 and 2485.93

Yearly Target 1676.53
Yearly Target 21181.17
Yearly Target 31714.5833333333
Yearly Target 42219.22
Yearly Target 52752.63

Yearly price and volumes Onesource Specl

Date Closing Open Range Volume
Fri 05 December 2025 1685.80 (0%) 1540.00 1209.95 - 2248.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of OnesourceSpecl

Tomorrow's movement Prediction of Onesource Specl ONESOURCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1652.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onesource Specl ONESOURCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onesource Specl ONESOURCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onesource Specl ONESOURCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1588.1

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1674 and price is deviating by 70 points

Upper Bollinger band is at 1814 and lower is at 1535, while middle bands are at 1605 and 1744

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OnesourceSpecl (ONESOURCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OnesourceSpecl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OnesourceSpecl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnesourceSpecl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnesourceSpecl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnesourceSpecl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1604.48 and OnesourceSpecl ONESOURCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnesourceSpecl ONESOURCE stock. Volume based technical analysis of OnesourceSpecl ONESOURCE stock is negative.

OnesourceSpecl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onesource Specl ONESOURCE

DMA (daily moving average) of Onesource Specl ONESOURCE

DMA period DMA value
5 day DMA 1648.3
12 day DMA 1625.29
20 day DMA 1674
35 day DMA 1743.38
50 day DMA 1768.63
100 day DMA 1832.13
150 day DMA 1849.72
200 day DMA 1763.55

EMA (exponential moving average) of Onesource Specl ONESOURCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1653.271637.011621.62
12 day EMA1652.221646.121642.18
20 day EMA1675.991674.961675.71
35 day EMA1714.011715.671718.49
50 day EMA1761.481764.571768.52

SMA (simple moving average) of Onesource Specl ONESOURCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1648.31617.581602.9
12 day SMA1625.291626.761631.56
20 day SMA16741678.591684.88
35 day SMA1743.381747.991752.88
50 day SMA1768.631770.551773.23
100 day SMA1832.131835.071838.33
150 day SMA1849.721849.131848.85
200 day SMA1763.551762.431761.63

Fundamentals, profit and EPS of Onesource Specl ONESOURCE

EPS is -1.57 and PE is: -1073.76

Last quarter profit: (March 2025 quarter) 98.50 crores (347.05%)

Debt: 942.44 in crores

Market capitalization: 21994.60

Videos related to: OnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top