ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONESOURCE Historical charts - Onesource Specl Pharma L

Historical charts for Stock ONESOURCE - Share Onesource Specl Pharma L trades in NSE

Moving Averages for

  • 5Day Average: 1845.96
  • 12Day Average: 1822.31
  • 20Day Average: 1803
  • 50Day Average: 1598.67
  • 100Day Average: 1527.62
  • 150Day Average: 1595.83

ONESOURCE Indicators & signals

Indicator MACD (12,26,9)

1817.07, 1740.29, 81.54
Indicator MACD is in positive zone

Indicator ADX (14)

48.05, 23.8, 8.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONESOURCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 1861.80 1842.20 to 1888.00 -0.3% 0.5 times
20 Wed May 2026 1867.40 1831.50 to 1905.00 0.7% 0.88 times
19 Tue May 2026 1854.50 1810.00 to 1871.00 2.39% 0.49 times
18 Mon May 2026 1811.30 1790.20 to 1917.80 -1.28% 1.29 times
15 Fri May 2026 1834.80 1777.00 to 1860.00 0.82% 0.84 times
14 Thu May 2026 1819.90 1760.10 to 1849.90 1.68% 0.93 times
13 Wed May 2026 1789.80 1731.00 to 1835.00 -2.21% 1.33 times
12 Tue May 2026 1830.20 1778.30 to 1870.00 1.49% 1.16 times
11 Mon May 2026 1803.40 1788.20 to 1844.90 -1.73% 0.84 times
08 Fri May 2026 1835.20 1792.90 to 1848.00 1.06% 0.86 times
07 Thu May 2026 1815.90 1739.40 to 1834.10 4.15% 1.38 times
06 Wed May 2026 1743.50 1721.90 to 1769.80 -0.27% 0.56 times

Technical analysis forecast of ONESOURCE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONESOURCE ONESOURCE at this time. Stock is rising and might rise more.

It appears as if ONESOURCE ONESOURCE gave a large move recently.

Stock of ONESOURCE (ONESOURCE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ONESOURCE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1861.5, for a target of 1813.2 or 1772.97

Tomorrow's movement Prediction of ONESOURCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ONESOURCE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1852.4

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONESOURCE Historical charts - Share Onesource Specl Pharma L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ONESOURCE Historical charts - Share Onesource Specl Pharma L

 

Back to top