OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONDOOR_SM
- Forcast & Targets ONDOOR_SM
- ONDOOR_SM Experts view
- Tomorrow's Movement ONDOOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDOOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnDoor
Strong intraday Stock price targets for OnDoor are 274.88 and 296.88
Intraday Target 1 | 269.25 |
Intraday Target 2 | 280.5 |
Intraday Target 3 | 291.25 |
Intraday Target 4 | 302.5 |
Intraday Target 5 | 313.25 |
Daily price and volume On Door
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 291.75 (-2.88%) | 295.00 | 280.00 - 302.00 | 1.3111 times | Thu 12 December 2024 | 300.40 (-1.38%) | 308.00 | 298.40 - 308.00 | 0.9769 times | Wed 11 December 2024 | 304.60 (-0.67%) | 319.50 | 303.20 - 319.50 | 0.4884 times | Tue 10 December 2024 | 306.65 (0.46%) | 323.90 | 300.00 - 323.90 | 0.7198 times | Mon 09 December 2024 | 305.25 (-6.08%) | 324.00 | 300.00 - 324.00 | 1.2853 times | Fri 06 December 2024 | 325.00 (-2.3%) | 345.00 | 325.00 - 345.00 | 0.1285 times | Thu 05 December 2024 | 332.65 (3.34%) | 303.50 | 301.05 - 335.95 | 0.7198 times | Wed 04 December 2024 | 321.90 (-3.3%) | 332.90 | 317.00 - 337.30 | 1.0283 times | Tue 03 December 2024 | 332.90 (-4.56%) | 350.20 | 330.00 - 354.00 | 2.2365 times | Mon 02 December 2024 | 348.80 (-1.5%) | 354.10 | 345.40 - 354.10 | 1.1054 times | Fri 29 November 2024 | 354.10 (-0.27%) | 368.00 | 354.10 - 368.00 | 0.1285 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 263.88 and 307.88
Weekly Target 1 | 254.58 |
Weekly Target 2 | 273.17 |
Weekly Target 3 | 298.58333333333 |
Weekly Target 4 | 317.17 |
Weekly Target 5 | 342.58 |
Weekly price and volumes for On Door
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 291.75 (-10.23%) | 324.00 | 280.00 - 324.00 | 1.5196 times | Fri 06 December 2024 | 325.00 (-8.22%) | 354.10 | 301.05 - 354.10 | 1.6585 times | Fri 29 November 2024 | 354.10 (1.16%) | 352.00 | 345.00 - 415.00 | 0.6127 times | Fri 22 November 2024 | 350.05 (-12.92%) | 434.00 | 338.15 - 434.00 | 0.7108 times | Thu 14 November 2024 | 402.00 (-4.06%) | 410.95 | 385.50 - 424.00 | 0.7598 times | Thu 07 November 2024 | 419.00 (-2.87%) | 416.50 | 400.00 - 438.85 | 0.0735 times | Fri 01 November 2024 | 431.40 (13.32%) | 390.00 | 390.00 - 445.00 | 0.2696 times | Fri 25 October 2024 | 380.70 (-9.21%) | 452.90 | 350.00 - 452.90 | 0.817 times | Fri 18 October 2024 | 419.30 (-4.73%) | 457.00 | 400.00 - 457.70 | 0.6699 times | Fri 11 October 2024 | 440.10 (11.45%) | 385.30 | 384.00 - 463.95 | 2.9085 times | Fri 04 October 2024 | 394.90 (-5.98%) | 439.95 | 385.05 - 439.95 | 0.4575 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 248.83 and 322.93
Monthly Target 1 | 234.52 |
Monthly Target 2 | 263.13 |
Monthly Target 3 | 308.61666666667 |
Monthly Target 4 | 337.23 |
Monthly Target 5 | 382.72 |
Monthly price and volumes On Door
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 291.75 (-17.61%) | 354.10 | 280.00 - 354.10 | 0.3915 times | Fri 29 November 2024 | 354.10 (-16.25%) | 422.00 | 338.15 - 445.00 | 0.2707 times | Thu 31 October 2024 | 422.80 (3.31%) | 404.00 | 350.00 - 463.95 | 0.6059 times | Mon 30 September 2024 | 409.25 (-8.3%) | 462.00 | 397.10 - 487.80 | 0.3905 times | Fri 30 August 2024 | 446.30 (-12.93%) | 524.50 | 400.05 - 543.90 | 1.2017 times | Wed 31 July 2024 | 512.60 (19.57%) | 439.65 | 439.65 - 544.90 | 2.1135 times | Fri 28 June 2024 | 428.70 (41.39%) | 293.05 | 278.45 - 455.00 | 2.3611 times | Fri 31 May 2024 | 303.20 (1.78%) | 291.50 | 253.25 - 340.95 | 1.3527 times | Tue 30 April 2024 | 297.90 (8.29%) | 275.10 | 262.50 - 310.00 | 0.308 times | Thu 28 March 2024 | 275.10 (-6.78%) | 295.00 | 226.00 - 315.25 | 1.0044 times | Thu 29 February 2024 | 295.10 (-16.6%) | 353.85 | 276.45 - 385.00 | 1.2178 times |
Indicator Analysis of OnDoor
Tomorrow's movement Prediction of On Door ONDOOR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 321.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Door ONDOOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 32 points
Upper Bollinger band is at 408 and lower is at 281, while middle bands are at 313 and 377
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnDoor (ONDOOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnDoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnDoor in short term and the sell signal is strong.
OnDoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnDoor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnDoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.01 and OnDoor ONDOOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnDoor ONDOOR_SM stock. Volume based technical analysis of OnDoor ONDOOR_SM stock is negative.
OnDoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
DMA period | DMA value |
5 day DMA | 301.73 |
12 day DMA | 323.25 |
20 day DMA | 344.13 |
35 day DMA | 370.39 |
50 day DMA | 384.54 |
100 day DMA | 428.64 |
150 day DMA | 412.93 |
200 day DMA | 380.72 |
EMA (exponential moving average) of On Door ONDOOR_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 303.42 | 309.26 | 313.69 |
12 day EMA | 321.86 | 327.33 | 332.23 |
20 day EMA | 338.66 | 343.6 | 348.14 |
35 day EMA | 359.48 | 363.47 | 367.18 |
50 day EMA | 379.69 | 383.28 | 386.66 |
SMA (simple moving average) of On Door ONDOOR_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 301.73 | 308.38 | 314.83 |
12 day SMA | 323.25 | 329.61 | 335.69 |
20 day SMA | 344.13 | 349.18 | 355.01 |
35 day SMA | 370.39 | 374.04 | 377.17 |
50 day SMA | 384.54 | 387 | 389.54 |
100 day SMA | 428.64 | 430.52 | 432.46 |
150 day SMA | 412.93 | 412.77 | 412.65 |
200 day SMA | 380.72 | 380.86 | 380.81 |