OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnDoor

Strong intraday Stock price targets for OnDoor are 274.88 and 296.88

Intraday Target 1269.25
Intraday Target 2280.5
Intraday Target 3291.25
Intraday Target 4302.5
Intraday Target 5313.25

Daily price and volume On Door

Date Closing Open Range Volume
Fri 13 December 2024 291.75 (-2.88%) 295.00 280.00 - 302.00 1.3111 times
Thu 12 December 2024 300.40 (-1.38%) 308.00 298.40 - 308.00 0.9769 times
Wed 11 December 2024 304.60 (-0.67%) 319.50 303.20 - 319.50 0.4884 times
Tue 10 December 2024 306.65 (0.46%) 323.90 300.00 - 323.90 0.7198 times
Mon 09 December 2024 305.25 (-6.08%) 324.00 300.00 - 324.00 1.2853 times
Fri 06 December 2024 325.00 (-2.3%) 345.00 325.00 - 345.00 0.1285 times
Thu 05 December 2024 332.65 (3.34%) 303.50 301.05 - 335.95 0.7198 times
Wed 04 December 2024 321.90 (-3.3%) 332.90 317.00 - 337.30 1.0283 times
Tue 03 December 2024 332.90 (-4.56%) 350.20 330.00 - 354.00 2.2365 times
Mon 02 December 2024 348.80 (-1.5%) 354.10 345.40 - 354.10 1.1054 times
Fri 29 November 2024 354.10 (-0.27%) 368.00 354.10 - 368.00 0.1285 times

 Daily chart OnDoor

Weekly price and charts OnDoor

Strong weekly Stock price targets for OnDoor ONDOOR_SM are 263.88 and 307.88

Weekly Target 1254.58
Weekly Target 2273.17
Weekly Target 3298.58333333333
Weekly Target 4317.17
Weekly Target 5342.58

Weekly price and volumes for On Door

Date Closing Open Range Volume
Fri 13 December 2024 291.75 (-10.23%) 324.00 280.00 - 324.00 1.5196 times
Fri 06 December 2024 325.00 (-8.22%) 354.10 301.05 - 354.10 1.6585 times
Fri 29 November 2024 354.10 (1.16%) 352.00 345.00 - 415.00 0.6127 times
Fri 22 November 2024 350.05 (-12.92%) 434.00 338.15 - 434.00 0.7108 times
Thu 14 November 2024 402.00 (-4.06%) 410.95 385.50 - 424.00 0.7598 times
Thu 07 November 2024 419.00 (-2.87%) 416.50 400.00 - 438.85 0.0735 times
Fri 01 November 2024 431.40 (13.32%) 390.00 390.00 - 445.00 0.2696 times
Fri 25 October 2024 380.70 (-9.21%) 452.90 350.00 - 452.90 0.817 times
Fri 18 October 2024 419.30 (-4.73%) 457.00 400.00 - 457.70 0.6699 times
Fri 11 October 2024 440.10 (11.45%) 385.30 384.00 - 463.95 2.9085 times
Fri 04 October 2024 394.90 (-5.98%) 439.95 385.05 - 439.95 0.4575 times

 weekly chart OnDoor

Monthly price and charts OnDoor

Strong monthly Stock price targets for OnDoor ONDOOR_SM are 248.83 and 322.93

Monthly Target 1234.52
Monthly Target 2263.13
Monthly Target 3308.61666666667
Monthly Target 4337.23
Monthly Target 5382.72

Monthly price and volumes On Door

Date Closing Open Range Volume
Fri 13 December 2024 291.75 (-17.61%) 354.10 280.00 - 354.10 0.3915 times
Fri 29 November 2024 354.10 (-16.25%) 422.00 338.15 - 445.00 0.2707 times
Thu 31 October 2024 422.80 (3.31%) 404.00 350.00 - 463.95 0.6059 times
Mon 30 September 2024 409.25 (-8.3%) 462.00 397.10 - 487.80 0.3905 times
Fri 30 August 2024 446.30 (-12.93%) 524.50 400.05 - 543.90 1.2017 times
Wed 31 July 2024 512.60 (19.57%) 439.65 439.65 - 544.90 2.1135 times
Fri 28 June 2024 428.70 (41.39%) 293.05 278.45 - 455.00 2.3611 times
Fri 31 May 2024 303.20 (1.78%) 291.50 253.25 - 340.95 1.3527 times
Tue 30 April 2024 297.90 (8.29%) 275.10 262.50 - 310.00 0.308 times
Thu 28 March 2024 275.10 (-6.78%) 295.00 226.00 - 315.25 1.0044 times
Thu 29 February 2024 295.10 (-16.6%) 353.85 276.45 - 385.00 1.2178 times

 monthly chart OnDoor

Indicator Analysis of OnDoor

Tomorrow's movement Prediction of On Door ONDOOR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 321.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of On Door ONDOOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 December 2024

Munafa value: 35 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 345 and price is deviating by 32 points

Upper Bollinger band is at 408 and lower is at 281, while middle bands are at 313 and 377

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnDoor (ONDOOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnDoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OnDoor in short term and the sell signal is strong.

OnDoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnDoor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnDoor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.01 and OnDoor ONDOOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnDoor ONDOOR_SM stock. Volume based technical analysis of OnDoor ONDOOR_SM stock is negative.

OnDoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of On Door ONDOOR_SM

DMA (daily moving average) of On Door ONDOOR_SM

DMA period DMA value
5 day DMA 301.73
12 day DMA 323.25
20 day DMA 344.13
35 day DMA 370.39
50 day DMA 384.54
100 day DMA 428.64
150 day DMA 412.93
200 day DMA 380.72

EMA (exponential moving average) of On Door ONDOOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA303.42309.26313.69
12 day EMA321.86327.33332.23
20 day EMA338.66343.6348.14
35 day EMA359.48363.47367.18
50 day EMA379.69383.28386.66

SMA (simple moving average) of On Door ONDOOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA301.73308.38314.83
12 day SMA323.25329.61335.69
20 day SMA344.13349.18355.01
35 day SMA370.39374.04377.17
50 day SMA384.54387389.54
100 day SMA428.64430.52432.46
150 day SMA412.93412.77412.65
200 day SMA380.72380.86380.81

Videos related to: OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top