Munafa Stock Market Course + Intraday & FNO calls 
OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONDOOR_SM
- Forcast & Targets ONDOOR_SM
- ONDOOR_SM Experts view
- Tomorrow's Movement ONDOOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDOOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnDoor
Strong intraday Stock price targets for OnDoor are 130.48 and 137.53
| Intraday Target 1 | 129.3 |
| Intraday Target 2 | 131.65 |
| Intraday Target 3 | 136.35 |
| Intraday Target 4 | 138.7 |
| Intraday Target 5 | 143.4 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 134.00 (-5.8%) | 140.60 | 134.00 - 141.05 | 1.5278 times | Wed 18 March 2026 | 142.25 (0.32%) | 141.70 | 141.00 - 146.95 | 1.3194 times | Tue 17 March 2026 | 141.80 (-4.83%) | 142.00 | 141.70 - 145.00 | 0.6944 times | Fri 13 March 2026 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0694 times | Thu 12 March 2026 | 149.00 (0%) | 146.00 | 146.00 - 149.00 | 1.1111 times | Wed 11 March 2026 | 149.00 (-2.93%) | 145.25 | 144.00 - 155.00 | 3.8889 times | Tue 10 March 2026 | 153.50 (6.63%) | 158.90 | 152.05 - 158.90 | 0.7639 times | Mon 09 March 2026 | 143.95 (-2.11%) | 145.50 | 143.95 - 145.50 | 0.2083 times | Fri 06 March 2026 | 147.05 (-4.08%) | 151.00 | 147.05 - 151.00 | 0.1389 times | Thu 05 March 2026 | 153.30 (6.46%) | 144.00 | 144.00 - 153.30 | 0.2778 times | Wed 04 March 2026 | 144.00 (-2.77%) | 145.15 | 142.00 - 145.15 | 0.9028 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 127.53 and 140.48
| Weekly Target 1 | 125.37 |
| Weekly Target 2 | 129.68 |
| Weekly Target 3 | 138.31666666667 |
| Weekly Target 4 | 142.63 |
| Weekly Target 5 | 151.27 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 134.00 (-10.07%) | 142.00 | 134.00 - 146.95 | 0.1652 times | Fri 13 March 2026 | 149.00 (1.33%) | 145.50 | 143.95 - 158.90 | 0.2818 times | Fri 06 March 2026 | 147.05 (-9.59%) | 150.10 | 142.00 - 155.05 | 0.1782 times | Fri 27 February 2026 | 162.65 (12.95%) | 140.10 | 140.00 - 170.70 | 1.3346 times | Fri 20 February 2026 | 144.00 (2.89%) | 140.00 | 139.00 - 146.00 | 0.7548 times | Fri 13 February 2026 | 139.95 (17.61%) | 117.00 | 117.00 - 146.00 | 1.056 times | Fri 06 February 2026 | 119.00 (1.28%) | 121.95 | 116.10 - 124.50 | 0.9362 times | Fri 30 January 2026 | 117.50 (-2.53%) | 115.00 | 100.00 - 122.80 | 1.4545 times | Fri 23 January 2026 | 120.55 (7.54%) | 114.45 | 107.55 - 124.00 | 2.0408 times | Fri 16 January 2026 | 112.10 (-0.22%) | 112.50 | 100.00 - 117.75 | 1.7979 times | Fri 09 January 2026 | 112.35 (-4.1%) | 120.00 | 100.00 - 120.00 | 1.0334 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 121.55 and 146.45
| Monthly Target 1 | 117.4 |
| Monthly Target 2 | 125.7 |
| Monthly Target 3 | 142.3 |
| Monthly Target 4 | 150.6 |
| Monthly Target 5 | 167.2 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 134.00 (-17.61%) | 150.10 | 134.00 - 158.90 | 0.2445 times | Fri 27 February 2026 | 162.65 (38.43%) | 121.95 | 116.10 - 170.70 | 1.5959 times | Fri 30 January 2026 | 117.50 (-4.47%) | 111.05 | 100.00 - 124.00 | 2.4953 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.67 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.3198 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1241 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.3768 times | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 1.0703 times | Fri 29 November 2024 | 354.10 (-16.25%) | 422.00 | 338.15 - 445.00 | 0.3407 times | Thu 31 October 2024 | 422.80 (3.31%) | 404.00 | 350.00 - 463.95 | 0.7625 times | Mon 30 September 2024 | 409.25 (-8.3%) | 462.00 | 397.10 - 487.80 | 0.4915 times |
Yearly price and charts OnDoor
Strong yearly Stock price targets for OnDoor ONDOOR_SM are 117 and 187.7
| Yearly Target 1 | 64.2 |
| Yearly Target 2 | 99.1 |
| Yearly Target 3 | 134.9 |
| Yearly Target 4 | 169.8 |
| Yearly Target 5 | 205.6 |
Yearly price and volumes On Door
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 134.00 (8.94%) | 111.05 | 100.00 - 170.70 | 0.4825 times | Wed 31 December 2025 | 123.00 (-52.06%) | 155.95 | 108.00 - 166.75 | 0.3885 times | Fri 27 December 2024 | 256.55 (28.37%) | 198.15 | 190.00 - 544.90 | 2.8102 times | Fri 29 December 2023 | 199.85 (0%) | 214.95 | 171.10 - 225.00 | 0.3188 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OnDoor
Tomorrow's movement Prediction of On Door ONDOOR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Door ONDOOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of On Door ONDOOR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.48
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 134, while middle bands are at 141 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnDoor (ONDOOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnDoor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OnDoor in short term but the sell signal is initial and weak.
OnDoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnDoor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnDoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.65 and OnDoor ONDOOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnDoor ONDOOR_SM stock. Volume based technical analysis of OnDoor ONDOOR_SM stock is negative.
OnDoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 143.21 |
| 12 day DMA | 146.25 |
| 20 day DMA | 146.87 |
| 35 day DMA | 138.15 |
| 50 day DMA | 130.97 |
| 100 day DMA | 129.27 |
| 150 day DMA | 164.67 |
| 200 day DMA | 228.12 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.48 | 145.22 | 146.71 |
| 12 day EMA | 144.47 | 146.37 | 147.12 |
| 20 day EMA | 143.4 | 144.39 | 144.61 |
| 35 day EMA | 138.03 | 138.27 | 138.04 |
| 50 day EMA | 131.02 | 130.9 | 130.44 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.21 | 146.21 | 148.46 |
| 12 day SMA | 146.25 | 148.63 | 150.04 |
| 20 day SMA | 146.87 | 147.37 | 147.26 |
| 35 day SMA | 138.15 | 137.65 | 136.98 |
| 50 day SMA | 130.97 | 130.54 | 130.04 |
| 100 day SMA | 129.27 | 129.28 | 129.26 |
| 150 day SMA | 164.67 | 166.24 | 167.93 |
| 200 day SMA | 228.12 | 229.69 | 231.1 |
Videos related to: OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
