Munafa Stock Market Course + Intraday & FNO calls 
OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONDOOR_SM
- Forcast & Targets ONDOOR_SM
- ONDOOR_SM Experts view
- Tomorrow's Movement ONDOOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDOOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnDoor
Strong intraday Stock price targets for OnDoor are 142 and 147.3
| Intraday Target 1 | 137.8 |
| Intraday Target 2 | 140.9 |
| Intraday Target 3 | 143.1 |
| Intraday Target 4 | 146.2 |
| Intraday Target 5 | 148.4 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 144.00 (2.86%) | 140.00 | 140.00 - 145.30 | 1.5196 times | Mon 16 February 2026 | 140.00 (0.04%) | 140.00 | 139.00 - 140.00 | 0.2941 times | Fri 13 February 2026 | 139.95 (-2.85%) | 140.00 | 139.95 - 140.00 | 0.6373 times | Thu 12 February 2026 | 144.05 (13.47%) | 134.40 | 134.40 - 146.00 | 0.719 times | Wed 11 February 2026 | 126.95 (0%) | 124.00 | 121.00 - 138.00 | 0.8007 times | Tue 10 February 2026 | 126.95 (3.13%) | 123.10 | 123.10 - 127.00 | 0.049 times | Mon 09 February 2026 | 123.10 (3.45%) | 117.00 | 117.00 - 125.10 | 3.1209 times | Fri 06 February 2026 | 119.00 (0.42%) | 118.00 | 118.00 - 119.00 | 0.5065 times | Thu 05 February 2026 | 118.50 (-1.21%) | 121.00 | 118.00 - 121.00 | 1.1111 times | Wed 04 February 2026 | 119.95 (2.52%) | 117.50 | 117.50 - 122.40 | 1.2418 times | Tue 03 February 2026 | 117.00 (-3.11%) | 124.45 | 116.10 - 124.50 | 1.6503 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 141.5 and 147.8
| Weekly Target 1 | 136.47 |
| Weekly Target 2 | 140.23 |
| Weekly Target 3 | 142.76666666667 |
| Weekly Target 4 | 146.53 |
| Weekly Target 5 | 149.07 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 144.00 (2.89%) | 140.00 | 139.00 - 145.30 | 0.3592 times | Fri 13 February 2026 | 139.95 (17.61%) | 117.00 | 117.00 - 146.00 | 1.055 times | Fri 06 February 2026 | 119.00 (1.28%) | 121.95 | 116.10 - 124.50 | 0.9353 times | Fri 30 January 2026 | 117.50 (-2.53%) | 115.00 | 100.00 - 122.80 | 1.4531 times | Fri 23 January 2026 | 120.55 (7.54%) | 114.45 | 107.55 - 124.00 | 2.0388 times | Fri 16 January 2026 | 112.10 (-0.22%) | 112.50 | 100.00 - 117.75 | 1.7961 times | Fri 09 January 2026 | 112.35 (-4.1%) | 120.00 | 100.00 - 120.00 | 1.0324 times | Fri 02 January 2026 | 117.15 (5.49%) | 110.00 | 108.30 - 123.00 | 0.1456 times | Fri 26 December 2025 | 111.05 (-8.22%) | 124.70 | 108.00 - 124.70 | 0.4693 times | Fri 19 December 2025 | 121.00 (0.29%) | 117.50 | 114.45 - 125.55 | 0.7152 times | Fri 12 December 2025 | 120.65 (-3.29%) | 144.80 | 110.10 - 147.00 | 0.3301 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 130.05 and 159.95
| Monthly Target 1 | 105.47 |
| Monthly Target 2 | 124.73 |
| Monthly Target 3 | 135.36666666667 |
| Monthly Target 4 | 154.63 |
| Monthly Target 5 | 165.27 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 144.00 (22.55%) | 121.95 | 116.10 - 146.00 | 0.9608 times | Fri 30 January 2026 | 117.50 (-4.47%) | 111.05 | 100.00 - 124.00 | 2.6072 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.7001 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.379 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1297 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.4386 times | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 1.1183 times | Fri 29 November 2024 | 354.10 (-16.25%) | 422.00 | 338.15 - 445.00 | 0.356 times | Thu 31 October 2024 | 422.80 (3.31%) | 404.00 | 350.00 - 463.95 | 0.7967 times | Mon 30 September 2024 | 409.25 (-8.3%) | 462.00 | 397.10 - 487.80 | 0.5135 times | Fri 30 August 2024 | 446.30 (-12.93%) | 524.50 | 400.05 - 543.90 | 1.0641 times |
Yearly price and charts OnDoor
Strong yearly Stock price targets for OnDoor ONDOOR_SM are 122 and 168
| Yearly Target 1 | 84 |
| Yearly Target 2 | 114 |
| Yearly Target 3 | 130 |
| Yearly Target 4 | 160 |
| Yearly Target 5 | 176 |
Yearly price and volumes On Door
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 144.00 (17.07%) | 111.05 | 100.00 - 146.00 | 0.39 times | Wed 31 December 2025 | 123.00 (-52.06%) | 155.95 | 108.00 - 166.75 | 0.3987 times | Fri 27 December 2024 | 256.55 (28.37%) | 198.15 | 190.00 - 544.90 | 2.8841 times | Fri 29 December 2023 | 199.85 (0%) | 214.95 | 171.10 - 225.00 | 0.3272 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OnDoor
Tomorrow's movement Prediction of On Door ONDOOR_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Door ONDOOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of On Door ONDOOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 10 points
Upper Bollinger band is at 144 and lower is at 106, while middle bands are at 116 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnDoor (ONDOOR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnDoor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnDoor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnDoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnDoor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnDoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.57 and OnDoor ONDOOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnDoor ONDOOR_SM stock. Volume based technical analysis of OnDoor ONDOOR_SM stock is negative.
OnDoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 138.99 |
| 12 day DMA | 128.35 |
| 20 day DMA | 124.41 |
| 35 day DMA | 119.94 |
| 50 day DMA | 120.04 |
| 100 day DMA | 129.32 |
| 150 day DMA | 198.94 |
| 200 day DMA | 262.63 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.57 | 135.85 | 133.78 |
| 12 day EMA | 131.4 | 129.11 | 127.13 |
| 20 day EMA | 127.22 | 125.45 | 123.92 |
| 35 day EMA | 124.35 | 123.19 | 122.2 |
| 50 day EMA | 122.55 | 121.68 | 120.93 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.99 | 135.58 | 132.2 |
| 12 day SMA | 128.35 | 126.54 | 124.67 |
| 20 day SMA | 124.41 | 122.97 | 121.66 |
| 35 day SMA | 119.94 | 119.13 | 118.3 |
| 50 day SMA | 120.04 | 119.66 | 119.22 |
| 100 day SMA | 129.32 | 129.54 | 129.73 |
| 150 day SMA | 198.94 | 200.79 | 202.79 |
| 200 day SMA | 262.63 | 264.41 | 266.28 |
Videos related to: OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
