ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnDoor

Strong intraday Stock price targets for OnDoor are 105.78 and 115.28

Intraday Target 1104.02
Intraday Target 2107.53
Intraday Target 3113.51666666667
Intraday Target 4117.03
Intraday Target 5123.02

Daily price and volume On Door

Date Closing Open Range Volume
Thu 08 January 2026 111.05 (-4.27%) 118.95 110.00 - 119.50 1.0169 times
Wed 07 January 2026 116.00 (5.79%) 112.00 108.00 - 116.25 4.0339 times
Tue 06 January 2026 109.65 (-2.53%) 120.00 100.00 - 120.00 2.7797 times
Mon 05 January 2026 112.50 (-3.97%) 120.00 112.50 - 120.00 0.0678 times
Fri 02 January 2026 117.15 (1.87%) 115.15 113.00 - 117.15 0.339 times
Thu 01 January 2026 115.00 (-6.5%) 111.05 108.30 - 116.60 0.2373 times
Wed 31 December 2025 123.00 (3.23%) 118.00 118.00 - 123.00 0.0678 times
Tue 30 December 2025 119.15 (3.2%) 118.00 116.20 - 119.95 0.3729 times
Mon 29 December 2025 115.45 (3.96%) 110.00 110.00 - 116.00 0.5085 times
Fri 26 December 2025 111.05 (-1.24%) 112.45 108.00 - 117.00 0.5763 times
Wed 24 December 2025 112.45 (-6.29%) 120.55 110.00 - 121.15 1.8644 times

 Daily chart OnDoor

Weekly price and charts OnDoor

Strong weekly Stock price targets for OnDoor ONDOOR_SM are 95.53 and 115.53

Weekly Target 190.35
Weekly Target 2100.7
Weekly Target 3110.35
Weekly Target 4120.7
Weekly Target 5130.35

Weekly price and volumes for On Door

Date Closing Open Range Volume
Thu 08 January 2026 111.05 (-5.21%) 120.00 100.00 - 120.00 1.2795 times
Fri 02 January 2026 117.15 (5.49%) 110.00 108.30 - 123.00 0.2471 times
Fri 26 December 2025 111.05 (-8.22%) 124.70 108.00 - 124.70 0.7963 times
Fri 19 December 2025 121.00 (0.29%) 117.50 114.45 - 125.55 1.2136 times
Fri 12 December 2025 120.65 (-3.29%) 144.80 110.10 - 147.00 0.5601 times
Fri 05 December 2025 124.75 (-8.81%) 131.05 110.30 - 134.00 0.1812 times
Wed 26 November 2025 136.80 (-0.73%) 137.15 130.00 - 137.15 0.0604 times
Fri 21 November 2025 137.80 (11.94%) 123.10 112.80 - 142.00 3.5914 times
Fri 14 November 2025 123.10 (-6.49%) 133.10 115.50 - 143.90 2.0154 times
Fri 07 November 2025 131.65 (-1.79%) 135.00 131.65 - 136.35 0.0549 times
Fri 31 October 2025 134.05 (-4.25%) 140.00 134.05 - 150.00 0.0824 times

 weekly chart OnDoor

Monthly price and charts OnDoor

Strong monthly Stock price targets for OnDoor ONDOOR_SM are 101.05 and 121.05

Monthly Target 190.35
Monthly Target 2100.7
Monthly Target 3110.35
Monthly Target 4120.7
Monthly Target 5130.35

Monthly price and volumes On Door

Date Closing Open Range Volume
Thu 08 January 2026 111.05 (-9.72%) 111.05 100.00 - 120.00 0.4227 times
Wed 31 December 2025 123.00 (-10.09%) 131.05 108.00 - 147.00 0.8945 times
Wed 26 November 2025 136.80 (2.05%) 135.00 112.80 - 143.90 1.7619 times
Fri 31 October 2025 134.05 (-7.55%) 152.70 130.05 - 152.70 0.1657 times
Tue 30 September 2025 145.00 (-43.48%) 155.95 139.00 - 166.75 1.838 times
Fri 27 December 2024 256.55 (-27.55%) 354.10 245.10 - 354.10 1.4288 times
Fri 29 November 2024 354.10 (-16.25%) 422.00 338.15 - 445.00 0.4549 times
Thu 31 October 2024 422.80 (3.31%) 404.00 350.00 - 463.95 1.0179 times
Mon 30 September 2024 409.25 (-8.3%) 462.00 397.10 - 487.80 0.6561 times
Fri 30 August 2024 446.30 (-12.93%) 524.50 400.05 - 543.90 1.3595 times
Wed 31 July 2024 512.60 (19.57%) 439.65 439.65 - 544.90 3.5103 times

 monthly chart OnDoor

Yearly price and charts OnDoor

Strong yearly Stock price targets for OnDoor ONDOOR_SM are 101.05 and 121.05

Yearly Target 190.35
Yearly Target 2100.7
Yearly Target 3110.35
Yearly Target 4120.7
Yearly Target 5130.35

Yearly price and volumes On Door

Date Closing Open Range Volume
Thu 08 January 2026 111.05 (-9.72%) 111.05 100.00 - 120.00 0.0397 times
Wed 31 December 2025 123.00 (-52.06%) 155.95 108.00 - 166.75 0.4374 times
Fri 27 December 2024 256.55 (28.37%) 198.15 190.00 - 544.90 3.1639 times
Fri 29 December 2023 199.85 (0%) 214.95 171.10 - 225.00 0.359 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of OnDoor

Tomorrow's movement Prediction of On Door ONDOOR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of On Door ONDOOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of On Door ONDOOR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.73

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 114 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnDoor (ONDOOR_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OnDoor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OnDoor in short term but the buy signal is initial and weak.

OnDoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OnDoor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OnDoor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.57 and OnDoor ONDOOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnDoor ONDOOR_SM stock. Volume based technical analysis of OnDoor ONDOOR_SM stock is negative.

OnDoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of On Door ONDOOR_SM

DMA (daily moving average) of On Door ONDOOR_SM

DMA period DMA value
5 day DMA 113.27
12 day DMA 115.2
20 day DMA 117.52
35 day DMA 123.43
50 day DMA 126.35
100 day DMA 173.93
150 day DMA 253.88
200 day DMA 312.37

EMA (exponential moving average) of On Door ONDOOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.36114.51113.76
12 day EMA115.55116.37116.44
20 day EMA117.89118.61118.88
35 day EMA121.69122.32122.69
50 day EMA125.71126.31126.73

SMA (simple moving average) of On Door ONDOOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.27114.06115.46
12 day SMA115.2116.34116.76
20 day SMA117.52118.12118.59
35 day SMA123.43123.78124.3
50 day SMA126.35126.78127.09
100 day SMA173.93176.48178.82
150 day SMA253.88256.08258.24
200 day SMA312.37313.9315.33

Videos related to: OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top