ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONDOOR_SM Historical charts - On Door Concepts Limited

Historical charts for Stock ONDOOR_SM - Share On Door Concepts Limited trades in NSE

Moving Averages for

  • 5Day Average: 127.19
  • 12Day Average: 132.71
  • 20Day Average: 130.77
  • 50Day Average: 138.6
  • 100Day Average: 238.38
  • 150Day Average: 310.16

ONDOOR_SM Indicators & signals

Indicator MACD (12,26,9)

129.75, 135.34, -5.91
Indicator MACD is in negative zone

Indicator ADX (14)

47.93, 14.07, 39.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONDOOR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 124.75 110.30 to 128.85 5.54% 0.36 times
04 Thu Dec 2025 118.20 118.20 to 128.00 -3.27% 0.18 times
03 Wed Dec 2025 122.20 122.20 to 134.00 -8.81% 0.12 times
01 Mon Dec 2025 134.00 131.00 to 134.00 -2.05% 0.33 times
26 Wed Nov 2025 136.80 130.00 to 136.80 -0.15% 0.24 times
25 Tue Nov 2025 137.00 137.00 to 137.15 -0.11% 0.06 times
24 Mon Nov 2025 137.15 137.15 to 137.15 -0.47% 0.03 times
21 Fri Nov 2025 137.80 130.00 to 138.35 1.32% 0.4 times
20 Thu Nov 2025 136.00 135.00 to 137.00 0.74% 0.12 times
19 Wed Nov 2025 135.00 120.00 to 139.90 0.15% 4.32 times
18 Tue Nov 2025 134.80 131.40 to 139.90 -2.88% 4.19 times
17 Mon Nov 2025 138.80 112.80 to 142.00 12.75% 10.85 times

Technical analysis forecast for ONDOOR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONDOOR_SM ONDOOR_SM at this time. Stock is falling and might fall more.

It appears as if ONDOOR_SM ONDOOR_SM gave a large move recently.

Stock of ONDOOR_SM (ONDOOR_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ONDOOR_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ONDOOR_SM stays below 125.5, but if it comes above 125.5, then a intra day buy could be more profitable.
If you take a sell trade below 125.5, then use 125.5 as stoploss and 117.3 as target. However if you take a buy trade in ONDOOR_SM, then use 125.5 as stoploss and 132.28 as target.

Tomorrow's movement Prediction of ONDOOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ONDOOR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.83

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONDOOR_SM Historical charts - Share On Door Concepts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ONDOOR_SM Historical charts - Share On Door Concepts Limited

 

Back to top