ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONDOOR_SM Historical charts - On Door Concepts Limited

Historical charts for Stock ONDOOR_SM - Share On Door Concepts Limited trades in NSE

Moving Averages for

  • 5Day Average: 138.99
  • 12Day Average: 128.35
  • 20Day Average: 124.41
  • 50Day Average: 120.04
  • 100Day Average: 129.32
  • 150Day Average: 198.94

ONDOOR_SM Indicators & signals

Indicator MACD (12,26,9)

131.4, 125.59, 3
Indicator MACD is in positive zone

Indicator ADX (14)

30.87, 32.12, 16.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONDOOR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 144.00 140.00 to 145.30 2.86% 1.5 times
16 Mon Feb 2026 140.00 139.00 to 140.00 0.04% 0.29 times
13 Fri Feb 2026 139.95 139.95 to 140.00 -2.85% 0.63 times
12 Thu Feb 2026 144.05 134.40 to 146.00 13.47% 0.71 times
11 Wed Feb 2026 126.95 121.00 to 138.00 0% 0.79 times
10 Tue Feb 2026 126.95 123.10 to 127.00 3.13% 0.05 times
09 Mon Feb 2026 123.10 117.00 to 125.10 3.45% 3.08 times
06 Fri Feb 2026 119.00 118.00 to 119.00 0.42% 0.5 times
05 Thu Feb 2026 118.50 118.00 to 121.00 -1.21% 1.1 times
04 Wed Feb 2026 119.95 117.50 to 122.40 2.52% 1.23 times
03 Tue Feb 2026 117.00 116.10 to 124.50 -3.11% 1.63 times
02 Mon Feb 2026 120.75 120.00 to 123.50 -1.27% 0.11 times

Technical analysis forecast of ONDOOR_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONDOOR_SM ONDOOR_SM at this time. Stock is rising and might rise more.

It appears as if ONDOOR_SM ONDOOR_SM gave a large move recently.

Stock of ONDOOR_SM (ONDOOR_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ONDOOR_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 147.7, for a target of 136.5 or 127.21

Tomorrow's movement Prediction of ONDOOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ONDOOR_SM is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONDOOR_SM Historical charts - Share On Door Concepts Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock ONDOOR_SM Historical charts - Share On Door Concepts Limited

 

Back to top