NSE Stock ONDOOR_SM Historical charts - On Door Concepts Limited
Historical charts for Stock ONDOOR_SM - Share On Door Concepts Limited trades in NSE
Recent prices of ONDOOR_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Dec 2024 | 300.40 | 298.40 to 308.00 | -1.38% | 1.21 times |
| 11 Wed Dec 2024 | 304.60 | 303.20 to 319.50 | -0.67% | 0.61 times |
| 10 Tue Dec 2024 | 306.65 | 300.00 to 323.90 | 0.46% | 0.89 times |
| 09 Mon Dec 2024 | 305.25 | 300.00 to 324.00 | -6.08% | 1.6 times |
| 06 Fri Dec 2024 | 325.00 | 325.00 to 345.00 | -2.3% | 0.16 times |
| 05 Thu Dec 2024 | 332.65 | 301.05 to 335.95 | 3.34% | 0.89 times |
| 04 Wed Dec 2024 | 321.90 | 317.00 to 337.30 | -3.3% | 1.28 times |
| 03 Tue Dec 2024 | 332.90 | 330.00 to 354.00 | -4.56% | 2.78 times |
| 02 Mon Dec 2024 | 348.80 | 345.40 to 354.10 | -1.5% | 1.37 times |
| 29 Fri Nov 2024 | 354.10 | 354.10 to 368.00 | -0.27% | 0.16 times |
| 28 Thu Nov 2024 | 355.05 | 355.05 to 394.00 | -3.52% | 0.26 times |
| 27 Wed Nov 2024 | 368.00 | 365.35 to 408.00 | -1.45% | 0.42 times |
Technical analysis forecast for ONDOOR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONDOOR_SM ONDOOR_SM at this time. Stock is falling and might fall more.
It appears as if ONDOOR_SM ONDOOR_SM gave a large move recently.
Stock of ONDOOR_SM (ONDOOR_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ONDOOR_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ONDOOR_SM stays below 312.5, but if it comes above 312.5, then a intra day buy could be more profitable.
If you take a sell trade below 312.5, then use 312.5 as stoploss and 275.1 as target. However if you take a buy trade in ONDOOR_SM, then use 312.5 as stoploss and 343.73 as target.
Tomorrow's movement Prediction of ONDOOR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ONDOOR_SM is strongly bearish. It has broken a strong support of 392 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ONDOOR_SM Historical charts - Share On Door Concepts Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance