ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONDOOR_SM Historical charts - On Door Concepts Limited

Historical charts for Stock ONDOOR_SM - Share On Door Concepts Limited trades in NSE

Moving Averages for

  • 5Day Average: 243.98
  • 12Day Average: 244.68
  • 20Day Average: 252.08
  • 50Day Average: 196.02
  • 100Day Average: 160.34
  • 150Day Average: 151.25

ONDOOR_SM Indicators & signals

Indicator MACD (12,26,9)

244.57, 232.66, 16.58
Indicator MACD is in positive zone

Indicator ADX (14)

2.75, 27.95, 26.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONDOOR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 245.05 231.20 to 250.00 -0.41% 0.79 times
20 Thu Aug 2026 246.05 241.95 to 249.00 -1.11% 0.54 times
19 Wed Aug 2026 248.80 235.00 to 254.50 5.42% 2.97 times
18 Tue Aug 2026 236.00 236.00 to 244.00 -3.28% 0.21 times
17 Mon Aug 2026 244.00 244.00 to 249.90 -0.35% 0.18 times
14 Fri Aug 2026 244.85 243.45 to 249.90 0.47% 0.13 times
13 Thu Aug 2026 243.70 222.00 to 246.00 3.7% 3.05 times
12 Wed Aug 2026 235.00 230.10 to 243.00 -2.49% 0.77 times
11 Tue Aug 2026 241.00 240.00 to 259.95 -3.5% 0.67 times
10 Mon Aug 2026 249.75 235.50 to 250.05 -0.89% 1.44 times
07 Fri Aug 2026 252.00 252.00 to 266.80 0.82% 0.05 times
06 Thu Aug 2026 249.95 243.00 to 255.90 0.99% 0.62 times

Technical analysis forecast of ONDOOR_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONDOOR_SM ONDOOR_SM at this time. Stock is rising and might rise more.

It appears as if ONDOOR_SM ONDOOR_SM gave a large move recently.

Stock of ONDOOR_SM (ONDOOR_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ONDOOR_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 250.4 as stoploss in an intra day sell trade for a target of 238.99. However, stock will show a bullish move above 250.4.

Tomorrow's movement Prediction of ONDOOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONDOOR_SM Historical charts - Share On Door Concepts Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock ONDOOR_SM Historical charts - Share On Door Concepts Limited

 

Back to top