ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONDOOR_SM Historical charts - On Door Concepts Limited

Historical charts for Stock ONDOOR_SM - Share On Door Concepts Limited trades in NSE

Moving Averages for

  • 5Day Average: 146.21
  • 12Day Average: 148.63
  • 20Day Average: 147.37
  • 50Day Average: 130.54
  • 100Day Average: 129.28
  • 150Day Average: 166.24

ONDOOR_SM Indicators & signals

Indicator MACD (12,26,9)

146.37, 142.45, 5.7
Indicator MACD is in positive zone

Indicator ADX (14)

23.58, 33.08, 20.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONDOOR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 142.25 141.00 to 146.95 0.32% 1.25 times
17 Tue Mar 2026 141.80 141.70 to 145.00 -4.83% 0.66 times
13 Fri Mar 2026 149.00 149.00 to 149.00 0% 0.07 times
12 Thu Mar 2026 149.00 146.00 to 149.00 0% 1.05 times
11 Wed Mar 2026 149.00 144.00 to 155.00 -2.93% 3.68 times
10 Tue Mar 2026 153.50 152.05 to 158.90 6.63% 0.72 times
09 Mon Mar 2026 143.95 143.95 to 145.50 -2.11% 0.2 times
06 Fri Mar 2026 147.05 147.05 to 151.00 -4.08% 0.13 times
05 Thu Mar 2026 153.30 144.00 to 153.30 6.46% 0.26 times
04 Wed Mar 2026 144.00 142.00 to 145.15 -2.77% 0.86 times
02 Mon Mar 2026 148.10 145.50 to 155.05 -8.95% 2.37 times
27 Fri Feb 2026 162.65 146.10 to 169.95 2.2% 11.05 times

Technical analysis forecast for ONDOOR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONDOOR_SM ONDOOR_SM at this time. Stock is falling and might fall more.

It appears as if ONDOOR_SM ONDOOR_SM gave a large move recently.

Stock of ONDOOR_SM (ONDOOR_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ONDOOR_SM is bearish for shortterm, and stock might move down till 138.6 or till 131.7. Use a stoploss of 144.42 and if the stock hits stoploss, then it can shoot up till 150.2

Tomorrow's movement Prediction of ONDOOR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONDOOR_SM Historical charts - Share On Door Concepts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ONDOOR_SM Historical charts - Share On Door Concepts Limited

 

Back to top