ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONDOOR_SM Historical charts - On Door Concepts Limited

Historical charts for Stock ONDOOR_SM - Share On Door Concepts Limited trades in NSE

Moving Averages for

  • 5Day Average: 117.84
  • 12Day Average: 119.54
  • 20Day Average: 123.08
  • 50Day Average: 130.24
  • 100Day Average: 198.48
  • 150Day Average: 274.52

ONDOOR_SM Indicators & signals

Indicator MACD (12,26,9)

119.55, 124.97, -5.16
Indicator MACD is in negative zone

Indicator ADX (14)

45.5, 12.81, 34.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONDOOR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 111.05 108.00 to 117.00 -1.24% 0.48 times
24 Wed Dec 2025 112.45 110.00 to 121.15 -6.29% 1.54 times
23 Tue Dec 2025 120.00 116.60 to 124.70 -3.77% 2.02 times
22 Mon Dec 2025 124.70 124.70 to 124.70 3.06% 0.03 times
19 Fri Dec 2025 121.00 117.50 to 123.20 -0.04% 0.36 times
18 Thu Dec 2025 121.05 119.20 to 123.95 1.17% 0.2 times
17 Wed Dec 2025 119.65 116.50 to 125.00 -1.44% 3.36 times
16 Tue Dec 2025 121.40 116.55 to 125.55 1.8% 1.29 times
15 Mon Dec 2025 119.25 114.45 to 125.00 -1.16% 0.98 times
12 Fri Dec 2025 120.65 120.65 to 126.25 0.29% 0.17 times
11 Thu Dec 2025 120.30 120.30 to 124.00 -2.2% 0.06 times
10 Wed Dec 2025 123.00 115.00 to 126.45 -1.84% 0.59 times

Technical analysis forecast for ONDOOR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONDOOR_SM ONDOOR_SM at this time. Stock is falling and might fall more.

It appears as if ONDOOR_SM ONDOOR_SM gave a large move recently.

Stock of ONDOOR_SM (ONDOOR_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ONDOOR_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ONDOOR_SM stays below 115.8, but if it comes above 115.8, then a intra day buy could be more profitable.
If you take a sell trade below 115.8, then use 115.8 as stoploss and 107.8 as target. However if you take a buy trade in ONDOOR_SM, then use 115.8 as stoploss and 122.5 as target.

Tomorrow's movement Prediction of ONDOOR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.73

Tomorrow's movement Prediction of ONDOOR_SM is strongly bearish. It has broken a strong support of 121 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONDOOR_SM Historical charts - Share On Door Concepts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ONDOOR_SM Historical charts - Share On Door Concepts Limited

 

Back to top