ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONDOOR_SM Historical charts - On Door Concepts Limited

Historical charts for Stock ONDOOR_SM - Share On Door Concepts Limited trades in NSE

Moving Averages for

  • 5Day Average: 262.27
  • 12Day Average: 268.22
  • 20Day Average: 276.86
  • 50Day Average: 268.54
  • 100Day Average: 207.15
  • 150Day Average: 178.47

ONDOOR_SM Indicators & signals

Indicator MACD (12,26,9)

268.68, 270.11, 2.04
Indicator MACD is in negative zone

Indicator ADX (14)

16.34, 27.12, 19.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONDOOR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 267.00 267.00 to 267.00 1.81% 0.26 times
01 Thu Oct 2026 262.25 260.00 to 267.00 1.79% 0.44 times
29 Tue Sep 2026 257.65 253.00 to 261.00 -0.52% 0.33 times
28 Mon Sep 2026 259.00 259.00 to 265.00 -2.43% 0.19 times
25 Fri Sep 2026 265.45 260.00 to 283.50 -2.05% 1.96 times
24 Thu Sep 2026 271.00 265.40 to 272.00 1.12% 0.37 times
23 Wed Sep 2026 268.00 265.10 to 268.00 -1.38% 0.7 times
22 Tue Sep 2026 271.75 270.00 to 283.70 -3% 0.96 times
21 Mon Sep 2026 280.15 268.70 to 281.50 4.26% 0.44 times
18 Fri Sep 2026 268.70 255.50 to 270.00 0.56% 1.26 times
17 Thu Sep 2026 267.20 266.00 to 276.90 -4.72% 3.33 times
16 Wed Sep 2026 280.45 264.95 to 295.00 0.9% 1.59 times

Technical analysis forecast for ONDOOR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONDOOR_SM ONDOOR_SM at this time. Stock is falling and might fall more.

It appears as if ONDOOR_SM ONDOOR_SM gave a large move recently.

Stock of ONDOOR_SM (ONDOOR_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ONDOOR_SM is bearish for shortterm, and stock might move down till 258.8 or till 244.1. Use a stoploss of 271 and if the stock hits stoploss, then it can shoot up till 283.24

Tomorrow's movement Prediction of ONDOOR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONDOOR_SM Historical charts - Share On Door Concepts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ONDOOR_SM Historical charts - Share On Door Concepts Limited

 

Back to top