ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ONDOOR_SM Historical charts - On Door Concepts Limited

Historical charts for Stock ONDOOR_SM - Share On Door Concepts Limited trades in NSE

Moving Averages for

  • 5Day Average: 199.51
  • 12Day Average: 160.64
  • 20Day Average: 151.14
  • 50Day Average: 143.46
  • 100Day Average: 132.45
  • 150Day Average: 144.88

ONDOOR_SM Indicators & signals

Indicator MACD (12,26,9)

176.28, 158.18, 7
Indicator MACD is in positive zone

Indicator ADX (14)

61.28, 52.14, 12.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ONDOOR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 242.55 217.00 to 245.05 6.38% 1.32 times
20 Mon Jul 2026 228.00 213.50 to 247.00 29.62% 1.02 times
13 Mon Apr 2026 175.90 160.50 to 179.00 1.09% 0.65 times
10 Fri Apr 2026 174.00 173.65 to 184.70 -1.75% 0.32 times
09 Thu Apr 2026 177.10 160.00 to 179.00 8.88% 4.24 times
08 Wed Apr 2026 162.65 144.05 to 163.90 10.46% 1.59 times
07 Tue Apr 2026 147.25 131.90 to 149.00 16.4% 1.35 times
06 Mon Apr 2026 126.50 126.45 to 135.00 -2.65% 0.42 times
02 Thu Apr 2026 129.95 129.95 to 129.95 4.29% 0.01 times
01 Wed Apr 2026 124.60 120.00 to 125.00 7.97% 0.11 times
30 Mon Mar 2026 115.40 113.20 to 125.00 -6.75% 0.29 times
27 Fri Mar 2026 123.75 122.05 to 128.00 -4.07% 1.58 times

Technical analysis forecast of ONDOOR_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONDOOR_SM ONDOOR_SM at this time. Stock is rising and might rise more.

It appears as if ONDOOR_SM ONDOOR_SM gave a large move recently.

Stock of ONDOOR_SM (ONDOOR_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ONDOOR_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 236.3, for a target of 196.6 or 163.43

Tomorrow's movement Prediction of ONDOOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ONDOOR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.7

Tomorrow's movement Prediction of ONDOOR_SM is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ONDOOR_SM Historical charts - Share On Door Concepts Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock ONDOOR_SM Historical charts - Share On Door Concepts Limited

 

Back to top