OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONDOOR_SM
- Forcast & Targets ONDOOR_SM
- ONDOOR_SM Experts view
- Tomorrow's Movement ONDOOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDOOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnDoor
Strong intraday Stock price targets for OnDoor are 267 and 267
| Intraday Target 1 | 267 |
| Intraday Target 2 | 267 |
| Intraday Target 3 | 267 |
| Intraday Target 4 | 267 |
| Intraday Target 5 | 267 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 267.00 (1.81%) | 267.00 | 267.00 - 267.00 | 0.3743 times | Thu 01 October 2026 | 262.25 (1.79%) | 267.00 | 260.00 - 267.00 | 0.6417 times | Tue 29 September 2026 | 257.65 (-0.52%) | 254.00 | 253.00 - 261.00 | 0.4813 times | Mon 28 September 2026 | 259.00 (-2.43%) | 265.00 | 259.00 - 265.00 | 0.2674 times | Fri 25 September 2026 | 265.45 (-2.05%) | 265.10 | 260.00 - 283.50 | 2.8342 times | Thu 24 September 2026 | 271.00 (1.12%) | 269.95 | 265.40 - 272.00 | 0.5348 times | Wed 23 September 2026 | 268.00 (-1.38%) | 267.00 | 265.10 - 268.00 | 1.016 times | Tue 22 September 2026 | 271.75 (-3%) | 283.70 | 270.00 - 283.70 | 1.3904 times | Mon 21 September 2026 | 280.15 (4.26%) | 268.70 | 268.70 - 281.50 | 0.6417 times | Fri 18 September 2026 | 268.70 (0.56%) | 255.50 | 255.50 - 270.00 | 1.8182 times | Thu 17 September 2026 | 267.20 (-4.72%) | 271.05 | 266.00 - 276.90 | 4.8128 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 267 and 267
| Weekly Target 1 | 267 |
| Weekly Target 2 | 267 |
| Weekly Target 3 | 267 |
| Weekly Target 4 | 267 |
| Weekly Target 5 | 267 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 267.00 (1.81%) | 267.00 | 267.00 - 267.00 | 0.0383 times | Thu 01 October 2026 | 262.25 (-1.21%) | 265.00 | 253.00 - 267.00 | 0.1422 times | Fri 25 September 2026 | 265.45 (-1.21%) | 268.70 | 260.00 - 283.70 | 0.6561 times | Fri 18 September 2026 | 268.70 (-6.7%) | 285.00 | 255.50 - 295.00 | 1.0498 times | Fri 11 September 2026 | 288.00 (-0.55%) | 280.00 | 279.95 - 300.00 | 0.2898 times | Fri 04 September 2026 | 289.60 (-5.3%) | 305.80 | 280.00 - 340.00 | 0.6561 times | Fri 28 August 2026 | 305.80 (24.79%) | 245.05 | 245.05 - 317.00 | 3.9366 times | Fri 21 August 2026 | 245.05 (0.08%) | 249.90 | 231.20 - 254.50 | 1.0005 times | Fri 14 August 2026 | 244.85 (-2.84%) | 245.00 | 222.00 - 259.95 | 1.2903 times | Fri 07 August 2026 | 252.00 (-6.42%) | 285.00 | 242.05 - 285.00 | 0.9404 times | Fri 31 July 2026 | 269.30 (10.6%) | 243.80 | 240.00 - 275.00 | 2.0886 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 263.5 and 270.5
| Monthly Target 1 | 257.67 |
| Monthly Target 2 | 262.33 |
| Monthly Target 3 | 264.66666666667 |
| Monthly Target 4 | 269.33 |
| Monthly Target 5 | 271.67 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 267.00 (3.63%) | 267.00 | 260.00 - 267.00 | 0.0215 times | Tue 29 September 2026 | 257.65 (-14.4%) | 291.15 | 253.00 - 340.00 | 0.5581 times | Mon 31 August 2026 | 301.00 (11.77%) | 285.00 | 222.00 - 317.00 | 1.4908 times | Fri 31 July 2026 | 269.30 (53.1%) | 213.50 | 210.50 - 275.00 | 0.875 times | Mon 13 April 2026 | 175.90 (52.43%) | 120.00 | 120.00 - 184.70 | 0.7743 times | Mon 30 March 2026 | 115.40 (-29.05%) | 150.10 | 113.20 - 158.90 | 0.8456 times | Fri 27 February 2026 | 162.65 (38.43%) | 121.95 | 116.10 - 170.70 | 1.4263 times | Fri 30 January 2026 | 117.50 (-4.47%) | 111.05 | 100.00 - 124.00 | 2.23 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.5988 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.1795 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1109 times |
Yearly price and charts OnDoor
Strong yearly Stock price targets for OnDoor ONDOOR_SM are 183.5 and 423.5
| Yearly Target 1 | -4.33 |
| Yearly Target 2 | 131.33 |
| Yearly Target 3 | 235.66666666667 |
| Yearly Target 4 | 371.33 |
| Yearly Target 5 | 475.67 |
Yearly price and volumes On Door
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 267.00 (117.07%) | 111.05 | 100.00 - 340.00 | 0.9018 times | Wed 31 December 2025 | 123.00 (-52.06%) | 155.95 | 108.00 - 166.75 | 0.3422 times | Fri 27 December 2024 | 256.55 (28.37%) | 198.15 | 190.00 - 544.90 | 2.4752 times | Fri 29 December 2023 | 199.85 (0%) | 214.95 | 171.10 - 225.00 | 0.2808 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OnDoor
Tomorrow's movement Prediction of On Door ONDOOR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Door ONDOOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of On Door ONDOOR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.63
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 13 points
Upper Bollinger band is at 302 and lower is at 253, while middle bands are at 265 and 290
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnDoor (ONDOOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnDoor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnDoor in short term but the sell signal is initial and weak.
OnDoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnDoor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnDoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.72 and OnDoor ONDOOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OnDoor ONDOOR_SM stock. Volume based technical analysis of OnDoor ONDOOR_SM stock is negative.
OnDoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 262.27 |
| 12 day DMA | 268.22 |
| 20 day DMA | 276.86 |
| 35 day DMA | 275.14 |
| 50 day DMA | 268.54 |
| 100 day DMA | 207.15 |
| 150 day DMA | 178.47 |
| 200 day DMA | 175.5 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.35 | 263.03 | 263.42 |
| 12 day EMA | 268.68 | 268.98 | 270.2 |
| 20 day EMA | 271.27 | 271.72 | 272.72 |
| 35 day EMA | 267.63 | 267.67 | 267.99 |
| 50 day EMA | 263.2 | 263.04 | 263.07 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.27 | 263.07 | 264.22 |
| 12 day SMA | 268.22 | 269.13 | 271.28 |
| 20 day SMA | 276.86 | 277.82 | 279.65 |
| 35 day SMA | 275.14 | 274.22 | 273.62 |
| 50 day SMA | 268.54 | 267.85 | 267.46 |
| 100 day SMA | 207.15 | 205.66 | 204.21 |
| 150 day SMA | 178.47 | 177.59 | 176.64 |
| 200 day SMA | 175.5 | 175.62 | 175.82 |


