Munafa Stock Market Course + Intraday & FNO calls 
OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONDOOR_SM
- Forcast & Targets ONDOOR_SM
- ONDOOR_SM Experts view
- Tomorrow's Movement ONDOOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDOOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnDoor
Strong intraday Stock price targets for OnDoor are 298.8 and 307.6
| Intraday Target 1 | 296.47 |
| Intraday Target 2 | 301.13 |
| Intraday Target 3 | 305.26666666667 |
| Intraday Target 4 | 309.93 |
| Intraday Target 5 | 314.07 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 305.80 (1.07%) | 309.40 | 300.60 - 309.40 | 0.1218 times | Thu 27 August 2026 | 302.55 (0.83%) | 291.15 | 290.00 - 314.85 | 0.5205 times | Wed 26 August 2026 | 300.05 (0.28%) | 316.95 | 275.00 - 317.00 | 1.2403 times | Tue 25 August 2026 | 299.20 (2.99%) | 305.50 | 284.95 - 315.00 | 3.1008 times | Mon 24 August 2026 | 290.50 (18.55%) | 245.05 | 245.05 - 294.05 | 2.99 times | Fri 21 August 2026 | 245.05 (-0.41%) | 242.00 | 231.20 - 250.00 | 0.3433 times | Thu 20 August 2026 | 246.05 (-1.11%) | 249.00 | 241.95 - 249.00 | 0.2326 times | Wed 19 August 2026 | 248.80 (5.42%) | 245.70 | 235.00 - 254.50 | 1.2846 times | Tue 18 August 2026 | 236.00 (-3.28%) | 244.00 | 236.00 - 244.00 | 0.0886 times | Mon 17 August 2026 | 244.00 (-0.35%) | 249.90 | 244.00 - 249.90 | 0.0775 times | Fri 14 August 2026 | 244.85 (0.47%) | 243.45 | 243.45 - 249.90 | 0.0554 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 275.43 and 347.38
| Weekly Target 1 | 217.33 |
| Weekly Target 2 | 261.57 |
| Weekly Target 3 | 289.28333333333 |
| Weekly Target 4 | 333.52 |
| Weekly Target 5 | 361.23 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 305.80 (24.79%) | 245.05 | 245.05 - 317.00 | 2.1687 times | Fri 21 August 2026 | 245.05 (0.08%) | 249.90 | 231.20 - 254.50 | 0.5512 times | Fri 14 August 2026 | 244.85 (-2.84%) | 245.00 | 222.00 - 259.95 | 0.7108 times | Fri 07 August 2026 | 252.00 (-6.42%) | 285.00 | 242.05 - 285.00 | 0.5181 times | Fri 31 July 2026 | 269.30 (10.6%) | 243.80 | 240.00 - 275.00 | 1.1506 times | Fri 24 July 2026 | 243.50 (38.43%) | 213.50 | 210.50 - 247.00 | 1.1777 times | Mon 13 April 2026 | 175.90 (1.09%) | 160.50 | 160.50 - 179.00 | 0.1536 times | Fri 10 April 2026 | 174.00 (33.9%) | 135.00 | 126.45 - 184.70 | 1.8765 times | Thu 02 April 2026 | 129.95 (5.01%) | 124.00 | 113.20 - 129.95 | 0.0994 times | Fri 27 March 2026 | 123.75 (-6.6%) | 132.50 | 122.05 - 137.00 | 1.5934 times | Fri 20 March 2026 | 132.50 (-11.07%) | 142.00 | 132.50 - 146.95 | 0.1596 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 263.9 and 358.9
| Monthly Target 1 | 186.6 |
| Monthly Target 2 | 246.2 |
| Monthly Target 3 | 281.6 |
| Monthly Target 4 | 341.2 |
| Monthly Target 5 | 376.6 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 305.80 (13.55%) | 285.00 | 222.00 - 317.00 | 1.3799 times | Fri 31 July 2026 | 269.30 (53.1%) | 213.50 | 210.50 - 275.00 | 0.8136 times | Mon 13 April 2026 | 175.90 (52.43%) | 120.00 | 120.00 - 184.70 | 0.7199 times | Mon 30 March 2026 | 115.40 (-29.05%) | 150.10 | 113.20 - 158.90 | 0.7862 times | Fri 27 February 2026 | 162.65 (38.43%) | 121.95 | 116.10 - 170.70 | 1.3262 times | Fri 30 January 2026 | 117.50 (-4.47%) | 111.05 | 100.00 - 124.00 | 2.0735 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.5568 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.0967 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1031 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.1441 times | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 0.8894 times |
Yearly price and charts OnDoor
Strong yearly Stock price targets for OnDoor ONDOOR_SM are 202.9 and 419.9
| Yearly Target 1 | 23.93 |
| Yearly Target 2 | 164.87 |
| Yearly Target 3 | 240.93333333333 |
| Yearly Target 4 | 381.87 |
| Yearly Target 5 | 457.93 |
Yearly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 305.80 (148.62%) | 111.05 | 100.00 - 317.00 | 0.8511 times | Wed 31 December 2025 | 123.00 (-52.06%) | 155.95 | 108.00 - 166.75 | 0.3478 times | Fri 27 December 2024 | 256.55 (28.37%) | 198.15 | 190.00 - 544.90 | 2.5157 times | Fri 29 December 2023 | 199.85 (0%) | 214.95 | 171.10 - 225.00 | 0.2854 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OnDoor
Tomorrow's movement Prediction of On Door ONDOOR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Door ONDOOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of On Door ONDOOR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of On Door ONDOOR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.78
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 24 points
Upper Bollinger band is at 310 and lower is at 214, while middle bands are at 238 and 286
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnDoor (ONDOOR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnDoor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnDoor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnDoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnDoor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnDoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.4 and OnDoor ONDOOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnDoor ONDOOR_SM stock. Volume based technical analysis of OnDoor ONDOOR_SM stock is negative.
OnDoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 299.62 |
| 12 day DMA | 267.21 |
| 20 day DMA | 261.25 |
| 35 day DMA | 244.11 |
| 50 day DMA | 211.14 |
| 100 day DMA | 169.43 |
| 150 day DMA | 156.37 |
| 200 day DMA | 183.96 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.53 | 288.9 | 282.07 |
| 12 day EMA | 276.35 | 271 | 265.27 |
| 20 day EMA | 263.25 | 258.77 | 254.16 |
| 35 day EMA | 236.79 | 232.73 | 228.62 |
| 50 day EMA | 214.84 | 211.13 | 207.4 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.62 | 287.47 | 276.17 |
| 12 day SMA | 267.21 | 261.31 | 256.18 |
| 20 day SMA | 261.25 | 259.43 | 257.74 |
| 35 day SMA | 244.11 | 238.99 | 234.05 |
| 50 day SMA | 211.14 | 208.1 | 204.92 |
| 100 day SMA | 169.43 | 167.48 | 165.58 |
| 150 day SMA | 156.37 | 155.3 | 154.25 |
| 200 day SMA | 183.96 | 184.52 | 185.01 |
Videos related to: OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
