ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnDoor

Strong intraday Stock price targets for OnDoor are 267 and 267

Intraday Target 1267
Intraday Target 2267
Intraday Target 3267
Intraday Target 4267
Intraday Target 5267

Daily price and volume On Door

Date Closing Open Range Volume
Tue 06 October 2026 267.00 (1.81%) 267.00 267.00 - 267.00 0.3743 times
Thu 01 October 2026 262.25 (1.79%) 267.00 260.00 - 267.00 0.6417 times
Tue 29 September 2026 257.65 (-0.52%) 254.00 253.00 - 261.00 0.4813 times
Mon 28 September 2026 259.00 (-2.43%) 265.00 259.00 - 265.00 0.2674 times
Fri 25 September 2026 265.45 (-2.05%) 265.10 260.00 - 283.50 2.8342 times
Thu 24 September 2026 271.00 (1.12%) 269.95 265.40 - 272.00 0.5348 times
Wed 23 September 2026 268.00 (-1.38%) 267.00 265.10 - 268.00 1.016 times
Tue 22 September 2026 271.75 (-3%) 283.70 270.00 - 283.70 1.3904 times
Mon 21 September 2026 280.15 (4.26%) 268.70 268.70 - 281.50 0.6417 times
Fri 18 September 2026 268.70 (0.56%) 255.50 255.50 - 270.00 1.8182 times
Thu 17 September 2026 267.20 (-4.72%) 271.05 266.00 - 276.90 4.8128 times

 Daily chart OnDoor

Weekly price and charts OnDoor

Strong weekly Stock price targets for OnDoor ONDOOR_SM are 267 and 267

Weekly Target 1267
Weekly Target 2267
Weekly Target 3267
Weekly Target 4267
Weekly Target 5267

Weekly price and volumes for On Door

Date Closing Open Range Volume
Tue 06 October 2026 267.00 (1.81%) 267.00 267.00 - 267.00 0.0383 times
Thu 01 October 2026 262.25 (-1.21%) 265.00 253.00 - 267.00 0.1422 times
Fri 25 September 2026 265.45 (-1.21%) 268.70 260.00 - 283.70 0.6561 times
Fri 18 September 2026 268.70 (-6.7%) 285.00 255.50 - 295.00 1.0498 times
Fri 11 September 2026 288.00 (-0.55%) 280.00 279.95 - 300.00 0.2898 times
Fri 04 September 2026 289.60 (-5.3%) 305.80 280.00 - 340.00 0.6561 times
Fri 28 August 2026 305.80 (24.79%) 245.05 245.05 - 317.00 3.9366 times
Fri 21 August 2026 245.05 (0.08%) 249.90 231.20 - 254.50 1.0005 times
Fri 14 August 2026 244.85 (-2.84%) 245.00 222.00 - 259.95 1.2903 times
Fri 07 August 2026 252.00 (-6.42%) 285.00 242.05 - 285.00 0.9404 times
Fri 31 July 2026 269.30 (10.6%) 243.80 240.00 - 275.00 2.0886 times

 weekly chart OnDoor

Monthly price and charts OnDoor

Strong monthly Stock price targets for OnDoor ONDOOR_SM are 263.5 and 270.5

Monthly Target 1257.67
Monthly Target 2262.33
Monthly Target 3264.66666666667
Monthly Target 4269.33
Monthly Target 5271.67

Monthly price and volumes On Door

Date Closing Open Range Volume
Tue 06 October 2026 267.00 (3.63%) 267.00 260.00 - 267.00 0.0215 times
Tue 29 September 2026 257.65 (-14.4%) 291.15 253.00 - 340.00 0.5581 times
Mon 31 August 2026 301.00 (11.77%) 285.00 222.00 - 317.00 1.4908 times
Fri 31 July 2026 269.30 (53.1%) 213.50 210.50 - 275.00 0.875 times
Mon 13 April 2026 175.90 (52.43%) 120.00 120.00 - 184.70 0.7743 times
Mon 30 March 2026 115.40 (-29.05%) 150.10 113.20 - 158.90 0.8456 times
Fri 27 February 2026 162.65 (38.43%) 121.95 116.10 - 170.70 1.4263 times
Fri 30 January 2026 117.50 (-4.47%) 111.05 100.00 - 124.00 2.23 times
Wed 31 December 2025 123.00 (-10.09%) 131.05 108.00 - 147.00 0.5988 times
Wed 26 November 2025 136.80 (2.05%) 135.00 112.80 - 143.90 1.1795 times
Fri 31 October 2025 134.05 (-7.55%) 152.70 130.05 - 152.70 0.1109 times

 monthly chart OnDoor

Yearly price and charts OnDoor

Strong yearly Stock price targets for OnDoor ONDOOR_SM are 183.5 and 423.5

Yearly Target 1-4.33
Yearly Target 2131.33
Yearly Target 3235.66666666667
Yearly Target 4371.33
Yearly Target 5475.67

Yearly price and volumes On Door

Date Closing Open Range Volume
Tue 06 October 2026 267.00 (117.07%) 111.05 100.00 - 340.00 0.9018 times
Wed 31 December 2025 123.00 (-52.06%) 155.95 108.00 - 166.75 0.3422 times
Fri 27 December 2024 256.55 (28.37%) 198.15 190.00 - 544.90 2.4752 times
Fri 29 December 2023 199.85 (0%) 214.95 171.10 - 225.00 0.2808 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of OnDoor

Tomorrow's movement Prediction of On Door ONDOOR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 268.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of On Door ONDOOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of On Door ONDOOR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.63

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 13 points

Upper Bollinger band is at 302 and lower is at 253, while middle bands are at 265 and 290

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnDoor (ONDOOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnDoor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OnDoor in short term but the sell signal is initial and weak.

OnDoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OnDoor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnDoor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.72 and OnDoor ONDOOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OnDoor ONDOOR_SM stock. Volume based technical analysis of OnDoor ONDOOR_SM stock is negative.

OnDoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of On Door ONDOOR_SM

DMA (daily moving average) of On Door ONDOOR_SM

DMA period DMA value
5 day DMA 262.27
12 day DMA 268.22
20 day DMA 276.86
35 day DMA 275.14
50 day DMA 268.54
100 day DMA 207.15
150 day DMA 178.47
200 day DMA 175.5

EMA (exponential moving average) of On Door ONDOOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA264.35263.03263.42
12 day EMA268.68268.98270.2
20 day EMA271.27271.72272.72
35 day EMA267.63267.67267.99
50 day EMA263.2263.04263.07

SMA (simple moving average) of On Door ONDOOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA262.27263.07264.22
12 day SMA268.22269.13271.28
20 day SMA276.86277.82279.65
35 day SMA275.14274.22273.62
50 day SMA268.54267.85267.46
100 day SMA207.15205.66204.21
150 day SMA178.47177.59176.64
200 day SMA175.5175.62175.82

Videos related to: OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top