ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnDoor

Strong intraday Stock price targets for OnDoor are 112.73 and 118.73

Intraday Target 1107.82
Intraday Target 2111.63
Intraday Target 3113.81666666667
Intraday Target 4117.63
Intraday Target 5119.82

Daily price and volume On Door

Date Closing Open Range Volume
Mon 29 December 2025 115.45 (3.96%) 110.00 110.00 - 116.00 0.3937 times
Fri 26 December 2025 111.05 (-1.24%) 112.45 108.00 - 117.00 0.4462 times
Wed 24 December 2025 112.45 (-6.29%) 120.55 110.00 - 121.15 1.4436 times
Tue 23 December 2025 120.00 (-3.77%) 124.70 116.60 - 124.70 1.8898 times
Mon 22 December 2025 124.70 (3.06%) 124.70 124.70 - 124.70 0.0262 times
Fri 19 December 2025 121.00 (-0.04%) 119.50 117.50 - 123.20 0.3412 times
Thu 18 December 2025 121.05 (1.17%) 121.00 119.20 - 123.95 0.1837 times
Wed 17 December 2025 119.65 (-1.44%) 120.00 116.50 - 125.00 3.1496 times
Tue 16 December 2025 121.40 (1.8%) 125.00 116.55 - 125.55 1.2073 times
Mon 15 December 2025 119.25 (-1.16%) 117.50 114.45 - 125.00 0.9186 times
Fri 12 December 2025 120.65 (0.29%) 125.00 120.65 - 126.25 0.1575 times

 Daily chart OnDoor

Weekly price and charts OnDoor

Strong weekly Stock price targets for OnDoor ONDOOR_SM are 112.73 and 118.73

Weekly Target 1107.82
Weekly Target 2111.63
Weekly Target 3113.81666666667
Weekly Target 4117.63
Weekly Target 5119.82

Weekly price and volumes for On Door

Date Closing Open Range Volume
Mon 29 December 2025 115.45 (3.96%) 110.00 110.00 - 116.00 0.0954 times
Fri 26 December 2025 111.05 (-8.22%) 124.70 108.00 - 124.70 0.9218 times
Fri 19 December 2025 121.00 (0.29%) 117.50 114.45 - 125.55 1.405 times
Fri 12 December 2025 120.65 (-3.29%) 144.80 110.10 - 147.00 0.6484 times
Fri 05 December 2025 124.75 (-8.81%) 131.05 110.30 - 134.00 0.2098 times
Wed 26 November 2025 136.80 (-0.73%) 137.15 130.00 - 137.15 0.0699 times
Fri 21 November 2025 137.80 (11.94%) 123.10 112.80 - 142.00 4.1577 times
Fri 14 November 2025 123.10 (-6.49%) 133.10 115.50 - 143.90 2.3331 times
Fri 07 November 2025 131.65 (-1.79%) 135.00 131.65 - 136.35 0.0636 times
Fri 31 October 2025 134.05 (-4.25%) 140.00 134.05 - 150.00 0.0954 times
Fri 24 October 2025 140.00 (6.06%) 132.00 132.00 - 143.00 0.0699 times

 weekly chart OnDoor

Monthly price and charts OnDoor

Strong monthly Stock price targets for OnDoor ONDOOR_SM are 92.23 and 131.23

Monthly Target 184.48
Monthly Target 299.97
Monthly Target 3123.48333333333
Monthly Target 4138.97
Monthly Target 5162.48

Monthly price and volumes On Door

Date Closing Open Range Volume
Mon 29 December 2025 115.45 (-15.61%) 131.05 108.00 - 147.00 0.6678 times
Wed 26 November 2025 136.80 (2.05%) 135.00 112.80 - 143.90 1.3485 times
Fri 31 October 2025 134.05 (-7.55%) 152.70 130.05 - 152.70 0.1268 times
Tue 30 September 2025 145.00 (-43.48%) 155.95 139.00 - 166.75 1.4068 times
Fri 27 December 2024 256.55 (-27.55%) 354.10 245.10 - 354.10 1.0936 times
Fri 29 November 2024 354.10 (-16.25%) 422.00 338.15 - 445.00 0.3481 times
Thu 31 October 2024 422.80 (3.31%) 404.00 350.00 - 463.95 0.7791 times
Mon 30 September 2024 409.25 (-8.3%) 462.00 397.10 - 487.80 0.5021 times
Fri 30 August 2024 446.30 (-12.93%) 524.50 400.05 - 543.90 1.0405 times
Wed 31 July 2024 512.60 (19.57%) 439.65 439.65 - 544.90 2.6867 times
Fri 28 June 2024 428.70 (41.39%) 293.05 278.45 - 455.00 3.0361 times

 monthly chart OnDoor

Yearly price and charts OnDoor

Strong yearly Stock price targets for OnDoor ONDOOR_SM are 82.35 and 141.1

Yearly Target 171.32
Yearly Target 293.38
Yearly Target 3130.06666666667
Yearly Target 4152.13
Yearly Target 5188.82

Yearly price and volumes On Door

Date Closing Open Range Volume
Mon 29 December 2025 115.45 (-55%) 155.95 108.00 - 166.75 0.3299 times
Fri 27 December 2024 256.55 (28.37%) 198.15 190.00 - 544.90 2.398 times
Fri 29 December 2023 199.85 (0%) 214.95 171.10 - 225.00 0.2721 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of OnDoor

Tomorrow's movement Prediction of On Door ONDOOR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of On Door ONDOOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of On Door ONDOOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 7 points

Upper Bollinger band is at 135 and lower is at 110, while middle bands are at 116 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnDoor (ONDOOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnDoor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OnDoor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnDoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnDoor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OnDoor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.39 and OnDoor ONDOOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnDoor ONDOOR_SM stock. Volume based technical analysis of OnDoor ONDOOR_SM stock is negative.

OnDoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of On Door ONDOOR_SM

DMA (daily moving average) of On Door ONDOOR_SM

DMA period DMA value
5 day DMA 116.73
12 day DMA 118.91
20 day DMA 122
35 day DMA 126.27
50 day DMA 129.78
100 day DMA 195.42
150 day DMA 272.04
200 day DMA 323.86

EMA (exponential moving average) of On Door ONDOOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.81115.99118.46
12 day EMA118.92119.55121.1
20 day EMA121.66122.31123.49
35 day EMA125.57126.17127.06
50 day EMA129.61130.19130.97

SMA (simple moving average) of On Door ONDOOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.73117.84119.84
12 day SMA118.91119.54120.73
20 day SMA122123.08124.39
35 day SMA126.27126.97127.8
50 day SMA129.78130.24130.92
100 day SMA195.42198.48201.56
150 day SMA272.04274.52277.11
200 day SMA323.86325.02326.14

Videos related to: OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top