Munafa Stock Market Course + Intraday & FNO calls 
OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONDOOR_SM
- Forcast & Targets ONDOOR_SM
- ONDOOR_SM Experts view
- Tomorrow's Movement ONDOOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDOOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnDoor
Strong intraday Stock price targets for OnDoor are 224.08 and 238.93
| Intraday Target 1 | 221.13 |
| Intraday Target 2 | 227.02 |
| Intraday Target 3 | 235.98333333333 |
| Intraday Target 4 | 241.87 |
| Intraday Target 5 | 250.83 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 232.90 (-3.98%) | 244.95 | 230.10 - 244.95 | 0.5708 times | Tue 21 July 2026 | 242.55 (6.38%) | 217.00 | 217.00 - 245.05 | 1.1416 times | Mon 20 July 2026 | 228.00 (29.62%) | 213.50 | 213.50 - 247.00 | 0.8782 times | Mon 13 April 2026 | 175.90 (1.09%) | 160.50 | 160.50 - 179.00 | 0.5598 times | Fri 10 April 2026 | 174.00 (-1.75%) | 180.00 | 173.65 - 184.70 | 0.2744 times | Thu 09 April 2026 | 177.10 (8.88%) | 166.05 | 160.00 - 179.00 | 3.6663 times | Wed 08 April 2026 | 162.65 (10.46%) | 147.25 | 144.05 - 163.90 | 1.3721 times | Tue 07 April 2026 | 147.25 (16.4%) | 131.90 | 131.90 - 149.00 | 1.1636 times | Mon 06 April 2026 | 126.50 (-2.65%) | 135.00 | 126.45 - 135.00 | 0.3622 times | Thu 02 April 2026 | 129.95 (4.29%) | 129.95 | 129.95 - 129.95 | 0.011 times | Wed 01 April 2026 | 124.60 (7.97%) | 120.00 | 120.00 - 125.00 | 0.0988 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 223.2 and 256.7
| Weekly Target 1 | 197.63 |
| Weekly Target 2 | 215.27 |
| Weekly Target 3 | 231.13333333333 |
| Weekly Target 4 | 248.77 |
| Weekly Target 5 | 264.63 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 232.90 (32.4%) | 213.50 | 213.50 - 247.00 | 1.0208 times | Mon 13 April 2026 | 175.90 (1.09%) | 160.50 | 160.50 - 179.00 | 0.2206 times | Fri 10 April 2026 | 174.00 (33.9%) | 135.00 | 126.45 - 184.70 | 2.6946 times | Thu 02 April 2026 | 129.95 (5.01%) | 124.00 | 113.20 - 129.95 | 0.1427 times | Fri 27 March 2026 | 123.75 (-6.6%) | 132.50 | 122.05 - 137.00 | 2.2881 times | Fri 20 March 2026 | 132.50 (-11.07%) | 142.00 | 132.50 - 146.95 | 0.2292 times | Fri 13 March 2026 | 149.00 (1.33%) | 145.50 | 143.95 - 158.90 | 0.3763 times | Fri 06 March 2026 | 147.05 (-9.59%) | 150.10 | 142.00 - 155.05 | 0.2379 times | Fri 27 February 2026 | 162.65 (12.95%) | 140.10 | 140.00 - 170.70 | 1.782 times | Fri 20 February 2026 | 144.00 (2.89%) | 140.00 | 139.00 - 146.00 | 1.0078 times | Fri 13 February 2026 | 139.95 (17.61%) | 117.00 | 117.00 - 146.00 | 1.41 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 223.2 and 256.7
| Monthly Target 1 | 197.63 |
| Monthly Target 2 | 215.27 |
| Monthly Target 3 | 231.13333333333 |
| Monthly Target 4 | 248.77 |
| Monthly Target 5 | 264.63 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 232.90 (32.4%) | 213.50 | 213.50 - 247.00 | 0.2777 times | Mon 13 April 2026 | 175.90 (52.43%) | 120.00 | 120.00 - 184.70 | 0.8049 times | Mon 30 March 2026 | 115.40 (-29.05%) | 150.10 | 113.20 - 158.90 | 0.879 times | Fri 27 February 2026 | 162.65 (38.43%) | 121.95 | 116.10 - 170.70 | 1.4827 times | Fri 30 January 2026 | 117.50 (-4.47%) | 111.05 | 100.00 - 124.00 | 2.3182 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.6225 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.2262 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1153 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.2791 times | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 0.9944 times | Fri 29 November 2024 | 354.10 (-16.25%) | 422.00 | 338.15 - 445.00 | 0.3165 times |
Yearly price and charts OnDoor
Strong yearly Stock price targets for OnDoor ONDOOR_SM are 166.45 and 313.45
| Yearly Target 1 | 46.3 |
| Yearly Target 2 | 139.6 |
| Yearly Target 3 | 193.3 |
| Yearly Target 4 | 286.6 |
| Yearly Target 5 | 340.3 |
Yearly price and volumes On Door
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 232.90 (89.35%) | 111.05 | 100.00 - 247.00 | 0.6562 times | Wed 31 December 2025 | 123.00 (-52.06%) | 155.95 | 108.00 - 166.75 | 0.3693 times | Fri 27 December 2024 | 256.55 (28.37%) | 198.15 | 190.00 - 544.90 | 2.6714 times | Fri 29 December 2023 | 199.85 (0%) | 214.95 | 171.10 - 225.00 | 0.3031 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OnDoor
Tomorrow's movement Prediction of On Door ONDOOR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Door ONDOOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of On Door ONDOOR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of On Door ONDOOR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.7
Munafa value: 50 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 38 points
Upper Bollinger band is at 231 and lower is at 81, while middle bands are at 118 and 193
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnDoor (ONDOOR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnDoor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnDoor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnDoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OnDoor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnDoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.73 and OnDoor ONDOOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnDoor ONDOOR_SM stock. Volume based technical analysis of OnDoor ONDOOR_SM stock is negative.
OnDoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 210.67 |
| 12 day DMA | 169.73 |
| 20 day DMA | 155.33 |
| 35 day DMA | 152.71 |
| 50 day DMA | 145.77 |
| 100 day DMA | 133.44 |
| 150 day DMA | 144.49 |
| 200 day DMA | 204.5 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.48 | 205.27 | 186.64 |
| 12 day EMA | 184.99 | 176.28 | 164.23 |
| 20 day EMA | 169.96 | 163.34 | 155.01 |
| 35 day EMA | 156.35 | 151.84 | 146.5 |
| 50 day EMA | 150.22 | 146.85 | 142.95 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.67 | 199.51 | 183.53 |
| 12 day SMA | 169.73 | 160.64 | 151.18 |
| 20 day SMA | 155.33 | 151.14 | 146.46 |
| 35 day SMA | 152.71 | 150.06 | 147.16 |
| 50 day SMA | 145.77 | 143.46 | 140.97 |
| 100 day SMA | 133.44 | 132.45 | 131.23 |
| 150 day SMA | 144.49 | 144.88 | 145.27 |
| 200 day SMA | 204.5 | 205.41 | 206.34 |
Videos related to: OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
