Munafa Stock Market Course + Intraday & FNO calls 
OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONDOOR_SM
- Forcast & Targets ONDOOR_SM
- ONDOOR_SM Experts view
- Tomorrow's Movement ONDOOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDOOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnDoor
Strong intraday Stock price targets for OnDoor are 139.93 and 139.98
| Intraday Target 1 | 139.92 |
| Intraday Target 2 | 139.93 |
| Intraday Target 3 | 139.96666666667 |
| Intraday Target 4 | 139.98 |
| Intraday Target 5 | 140.02 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.95 (-2.85%) | 140.00 | 139.95 - 140.00 | 0.6404 times | Thu 12 February 2026 | 144.05 (13.47%) | 134.40 | 134.40 - 146.00 | 0.7225 times | Wed 11 February 2026 | 126.95 (0%) | 124.00 | 121.00 - 138.00 | 0.8046 times | Tue 10 February 2026 | 126.95 (3.13%) | 123.10 | 123.10 - 127.00 | 0.0493 times | Mon 09 February 2026 | 123.10 (3.45%) | 117.00 | 117.00 - 125.10 | 3.1363 times | Fri 06 February 2026 | 119.00 (0.42%) | 118.00 | 118.00 - 119.00 | 0.509 times | Thu 05 February 2026 | 118.50 (-1.21%) | 121.00 | 118.00 - 121.00 | 1.1166 times | Wed 04 February 2026 | 119.95 (2.52%) | 117.50 | 117.50 - 122.40 | 1.2479 times | Tue 03 February 2026 | 117.00 (-3.11%) | 124.45 | 116.10 - 124.50 | 1.6585 times | Mon 02 February 2026 | 120.75 (-1.27%) | 120.00 | 120.00 - 123.50 | 0.1149 times | Sun 01 February 2026 | 122.30 (4.09%) | 121.95 | 121.00 - 123.00 | 0.0985 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 128.48 and 157.48
| Weekly Target 1 | 105.32 |
| Weekly Target 2 | 122.63 |
| Weekly Target 3 | 134.31666666667 |
| Weekly Target 4 | 151.63 |
| Weekly Target 5 | 163.32 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.95 (17.61%) | 117.00 | 117.00 - 146.00 | 1.0581 times | Fri 06 February 2026 | 119.00 (1.28%) | 121.95 | 116.10 - 124.50 | 0.938 times | Fri 30 January 2026 | 117.50 (-2.53%) | 115.00 | 100.00 - 122.80 | 1.4573 times | Fri 23 January 2026 | 120.55 (7.54%) | 114.45 | 107.55 - 124.00 | 2.0448 times | Fri 16 January 2026 | 112.10 (-0.22%) | 112.50 | 100.00 - 117.75 | 1.8014 times | Fri 09 January 2026 | 112.35 (-4.1%) | 120.00 | 100.00 - 120.00 | 1.0354 times | Fri 02 January 2026 | 117.15 (5.49%) | 110.00 | 108.30 - 123.00 | 0.1461 times | Fri 26 December 2025 | 111.05 (-8.22%) | 124.70 | 108.00 - 124.70 | 0.4706 times | Fri 19 December 2025 | 121.00 (0.29%) | 117.50 | 114.45 - 125.55 | 0.7173 times | Fri 12 December 2025 | 120.65 (-3.29%) | 144.80 | 110.10 - 147.00 | 0.3311 times | Fri 05 December 2025 | 124.75 (-8.81%) | 131.05 | 110.30 - 134.00 | 0.1071 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 128.03 and 157.93
| Monthly Target 1 | 104.12 |
| Monthly Target 2 | 122.03 |
| Monthly Target 3 | 134.01666666667 |
| Monthly Target 4 | 151.93 |
| Monthly Target 5 | 163.92 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.95 (19.11%) | 121.95 | 116.10 - 146.00 | 0.8261 times | Fri 30 January 2026 | 117.50 (-4.47%) | 111.05 | 100.00 - 124.00 | 2.6461 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.7105 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.3996 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1316 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.46 times | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 1.135 times | Fri 29 November 2024 | 354.10 (-16.25%) | 422.00 | 338.15 - 445.00 | 0.3613 times | Thu 31 October 2024 | 422.80 (3.31%) | 404.00 | 350.00 - 463.95 | 0.8086 times | Mon 30 September 2024 | 409.25 (-8.3%) | 462.00 | 397.10 - 487.80 | 0.5212 times | Fri 30 August 2024 | 446.30 (-12.93%) | 524.50 | 400.05 - 543.90 | 1.0799 times |
Yearly price and charts OnDoor
Strong yearly Stock price targets for OnDoor ONDOOR_SM are 119.98 and 165.98
| Yearly Target 1 | 82.65 |
| Yearly Target 2 | 111.3 |
| Yearly Target 3 | 128.65 |
| Yearly Target 4 | 157.3 |
| Yearly Target 5 | 174.65 |
Yearly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.95 (13.78%) | 111.05 | 100.00 - 146.00 | 0.3755 times | Wed 31 December 2025 | 123.00 (-52.06%) | 155.95 | 108.00 - 166.75 | 0.4003 times | Fri 27 December 2024 | 256.55 (28.37%) | 198.15 | 190.00 - 544.90 | 2.8957 times | Fri 29 December 2023 | 199.85 (0%) | 214.95 | 171.10 - 225.00 | 0.3286 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OnDoor
Tomorrow's movement Prediction of On Door ONDOOR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Door ONDOOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of On Door ONDOOR_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of On Door ONDOOR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.75
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 8 points
Upper Bollinger band is at 137 and lower is at 107, while middle bands are at 115 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnDoor (ONDOOR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnDoor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnDoor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnDoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnDoor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnDoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.87 and OnDoor ONDOOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnDoor ONDOOR_SM stock. Volume based technical analysis of OnDoor ONDOOR_SM stock is negative.
OnDoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 132.2 |
| 12 day DMA | 124.67 |
| 20 day DMA | 121.66 |
| 35 day DMA | 118.3 |
| 50 day DMA | 119.22 |
| 100 day DMA | 129.73 |
| 150 day DMA | 202.79 |
| 200 day DMA | 266.28 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.78 | 130.69 | 124.01 |
| 12 day EMA | 127.13 | 124.8 | 121.3 |
| 20 day EMA | 123.93 | 122.24 | 119.94 |
| 35 day EMA | 122.44 | 121.41 | 120.08 |
| 50 day EMA | 121.75 | 121.01 | 120.07 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.2 | 128.01 | 122.9 |
| 12 day SMA | 124.67 | 122.83 | 120.53 |
| 20 day SMA | 121.66 | 120.26 | 118.31 |
| 35 day SMA | 118.3 | 117.52 | 116.83 |
| 50 day SMA | 119.22 | 118.87 | 118.67 |
| 100 day SMA | 129.73 | 129.89 | 129.89 |
| 150 day SMA | 202.79 | 204.85 | 206.82 |
| 200 day SMA | 266.28 | 268.2 | 270.08 |
Videos related to: OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
