Munafa Stock Market Course + Intraday & FNO calls 
OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONDOOR_SM
- Forcast & Targets ONDOOR_SM
- ONDOOR_SM Experts view
- Tomorrow's Movement ONDOOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDOOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnDoor
Strong intraday Stock price targets for OnDoor are 279.03 and 293.53
| Intraday Target 1 | 274.98 |
| Intraday Target 2 | 283.07 |
| Intraday Target 3 | 289.48333333333 |
| Intraday Target 4 | 297.57 |
| Intraday Target 5 | 303.98 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 291.15 (0.12%) | 295.00 | 281.40 - 295.90 | 1.326 times | Wed 09 September 2026 | 290.80 (-1.26%) | 290.00 | 284.50 - 294.00 | 0.3867 times | Tue 08 September 2026 | 294.50 (-0.2%) | 299.90 | 288.50 - 299.90 | 0.1657 times | Mon 07 September 2026 | 295.10 (1.9%) | 280.00 | 279.95 - 300.00 | 0.884 times | Fri 04 September 2026 | 289.60 (-0.67%) | 312.55 | 281.00 - 340.00 | 2.2652 times | Thu 03 September 2026 | 291.55 (1.92%) | 286.05 | 280.00 - 294.00 | 1.3812 times | Wed 02 September 2026 | 286.05 (-4.33%) | 297.90 | 283.05 - 297.90 | 1.7127 times | Tue 01 September 2026 | 299.00 (-0.66%) | 291.15 | 291.00 - 301.00 | 0.9392 times | Mon 31 August 2026 | 301.00 (-1.57%) | 305.80 | 295.00 - 305.80 | 0.3315 times | Fri 28 August 2026 | 305.80 (1.07%) | 309.40 | 300.60 - 309.40 | 0.6077 times | Thu 27 August 2026 | 302.55 (0.83%) | 291.15 | 290.00 - 314.85 | 2.5967 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 285.55 and 305.6
| Weekly Target 1 | 270.32 |
| Weekly Target 2 | 280.73 |
| Weekly Target 3 | 290.36666666667 |
| Weekly Target 4 | 300.78 |
| Weekly Target 5 | 310.42 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 291.15 (0.54%) | 280.00 | 279.95 - 300.00 | 0.1708 times | Fri 04 September 2026 | 289.60 (-5.3%) | 305.80 | 280.00 - 340.00 | 0.4098 times | Fri 28 August 2026 | 305.80 (24.79%) | 245.05 | 245.05 - 317.00 | 2.459 times | Fri 21 August 2026 | 245.05 (0.08%) | 249.90 | 231.20 - 254.50 | 0.625 times | Fri 14 August 2026 | 244.85 (-2.84%) | 245.00 | 222.00 - 259.95 | 0.806 times | Fri 07 August 2026 | 252.00 (-6.42%) | 285.00 | 242.05 - 285.00 | 0.5874 times | Fri 31 July 2026 | 269.30 (10.6%) | 243.80 | 240.00 - 275.00 | 1.3046 times | Fri 24 July 2026 | 243.50 (38.43%) | 213.50 | 210.50 - 247.00 | 1.3354 times | Mon 13 April 2026 | 175.90 (1.09%) | 160.50 | 160.50 - 179.00 | 0.1742 times | Fri 10 April 2026 | 174.00 (33.9%) | 135.00 | 126.45 - 184.70 | 2.1277 times | Thu 02 April 2026 | 129.95 (5.01%) | 124.00 | 113.20 - 129.95 | 0.1127 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 261.13 and 321.18
| Monthly Target 1 | 243.65 |
| Monthly Target 2 | 267.4 |
| Monthly Target 3 | 303.7 |
| Monthly Target 4 | 327.45 |
| Monthly Target 5 | 363.75 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 291.15 (-3.27%) | 291.15 | 279.95 - 340.00 | 0.1911 times | Mon 31 August 2026 | 301.00 (11.77%) | 285.00 | 222.00 - 317.00 | 1.5342 times | Fri 31 July 2026 | 269.30 (53.1%) | 213.50 | 210.50 - 275.00 | 0.9005 times | Mon 13 April 2026 | 175.90 (52.43%) | 120.00 | 120.00 - 184.70 | 0.7968 times | Mon 30 March 2026 | 115.40 (-29.05%) | 150.10 | 113.20 - 158.90 | 0.8702 times | Fri 27 February 2026 | 162.65 (38.43%) | 121.95 | 116.10 - 170.70 | 1.4678 times | Fri 30 January 2026 | 117.50 (-4.47%) | 111.05 | 100.00 - 124.00 | 2.295 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.6163 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.2139 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1142 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.2663 times |
Yearly price and charts OnDoor
Strong yearly Stock price targets for OnDoor ONDOOR_SM are 195.58 and 435.58
| Yearly Target 1 | 3.72 |
| Yearly Target 2 | 147.43 |
| Yearly Target 3 | 243.71666666667 |
| Yearly Target 4 | 387.43 |
| Yearly Target 5 | 483.72 |
Yearly price and volumes On Door
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 291.15 (136.71%) | 111.05 | 100.00 - 340.00 | 0.8679 times | Wed 31 December 2025 | 123.00 (-52.06%) | 155.95 | 108.00 - 166.75 | 0.3459 times | Fri 27 December 2024 | 256.55 (28.37%) | 198.15 | 190.00 - 544.90 | 2.5022 times | Fri 29 December 2023 | 199.85 (0%) | 214.95 | 171.10 - 225.00 | 0.2839 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OnDoor
Tomorrow's movement Prediction of On Door ONDOOR_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Door ONDOOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 25 points
Upper Bollinger band is at 329 and lower is at 232, while middle bands are at 256 and 305
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OnDoor (ONDOOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnDoor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OnDoor in short term but the sell signal is initial and weak.
OnDoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OnDoor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnDoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.33 and OnDoor ONDOOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnDoor ONDOOR_SM stock. Volume based technical analysis of OnDoor ONDOOR_SM stock is negative.
OnDoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 292.23 |
| 12 day DMA | 295.6 |
| 20 day DMA | 280.08 |
| 35 day DMA | 269.2 |
| 50 day DMA | 238.64 |
| 100 day DMA | 185.43 |
| 150 day DMA | 165.73 |
| 200 day DMA | 179.68 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.1 | 292.57 | 293.45 |
| 12 day EMA | 288.94 | 288.54 | 288.13 |
| 20 day EMA | 280.25 | 279.1 | 277.87 |
| 35 day EMA | 258.09 | 256.14 | 254.1 |
| 50 day EMA | 235.48 | 233.21 | 230.86 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.23 | 292.31 | 291.36 |
| 12 day SMA | 295.6 | 296.27 | 296.24 |
| 20 day SMA | 280.08 | 277.71 | 274.92 |
| 35 day SMA | 269.2 | 267.17 | 265.52 |
| 50 day SMA | 238.64 | 235.49 | 232.33 |
| 100 day SMA | 185.43 | 183.63 | 181.88 |
| 150 day SMA | 165.73 | 164.68 | 163.62 |
| 200 day SMA | 179.68 | 180.05 | 180.35 |
Videos related to: OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
