OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONDOOR_SM
- Forcast & Targets ONDOOR_SM
- ONDOOR_SM Experts view
- Tomorrow's Movement ONDOOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDOOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnDoor
Strong intraday Stock price targets for OnDoor are 238.13 and 256.93
| Intraday Target 1 | 223.28 |
| Intraday Target 2 | 234.17 |
| Intraday Target 3 | 242.08333333333 |
| Intraday Target 4 | 252.97 |
| Intraday Target 5 | 260.88 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245.05 (-0.41%) | 242.00 | 231.20 - 250.00 | 0.7399 times | Thu 20 August 2026 | 246.05 (-1.11%) | 249.00 | 241.95 - 249.00 | 0.5012 times | Wed 19 August 2026 | 248.80 (5.42%) | 245.70 | 235.00 - 254.50 | 2.7685 times | Tue 18 August 2026 | 236.00 (-3.28%) | 244.00 | 236.00 - 244.00 | 0.1909 times | Mon 17 August 2026 | 244.00 (-0.35%) | 249.90 | 244.00 - 249.90 | 0.1671 times | Fri 14 August 2026 | 244.85 (0.47%) | 243.45 | 243.45 - 249.90 | 0.1193 times | Thu 13 August 2026 | 243.70 (3.7%) | 236.00 | 222.00 - 246.00 | 2.8401 times | Wed 12 August 2026 | 235.00 (-2.49%) | 240.00 | 230.10 - 243.00 | 0.716 times | Tue 11 August 2026 | 241.00 (-3.5%) | 259.95 | 240.00 - 259.95 | 0.6205 times | Mon 10 August 2026 | 249.75 (-0.89%) | 245.00 | 235.50 - 250.05 | 1.3365 times | Fri 07 August 2026 | 252.00 (0.82%) | 266.80 | 252.00 - 266.80 | 0.0477 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 226.48 and 249.78
| Weekly Target 1 | 220.28 |
| Weekly Target 2 | 232.67 |
| Weekly Target 3 | 243.58333333333 |
| Weekly Target 4 | 255.97 |
| Weekly Target 5 | 266.88 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245.05 (0.08%) | 249.90 | 231.20 - 254.50 | 0.6898 times | Fri 14 August 2026 | 244.85 (-2.84%) | 245.00 | 222.00 - 259.95 | 0.8896 times | Fri 07 August 2026 | 252.00 (-6.42%) | 285.00 | 242.05 - 285.00 | 0.6483 times | Fri 31 July 2026 | 269.30 (10.6%) | 243.80 | 240.00 - 275.00 | 1.4399 times | Fri 24 July 2026 | 243.50 (38.43%) | 213.50 | 210.50 - 247.00 | 1.4738 times | Mon 13 April 2026 | 175.90 (1.09%) | 160.50 | 160.50 - 179.00 | 0.1922 times | Fri 10 April 2026 | 174.00 (33.9%) | 135.00 | 126.45 - 184.70 | 2.3483 times | Thu 02 April 2026 | 129.95 (5.01%) | 124.00 | 113.20 - 129.95 | 0.1244 times | Fri 27 March 2026 | 123.75 (-6.6%) | 132.50 | 122.05 - 137.00 | 1.994 times | Fri 20 March 2026 | 132.50 (-11.07%) | 142.00 | 132.50 - 146.95 | 0.1998 times | Fri 13 March 2026 | 149.00 (1.33%) | 145.50 | 143.95 - 158.90 | 0.3279 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 202.03 and 265.03
| Monthly Target 1 | 187.68 |
| Monthly Target 2 | 216.37 |
| Monthly Target 3 | 250.68333333333 |
| Monthly Target 4 | 279.37 |
| Monthly Target 5 | 313.68 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245.05 (-9%) | 285.00 | 222.00 - 285.00 | 0.673 times | Fri 31 July 2026 | 269.30 (53.1%) | 213.50 | 210.50 - 275.00 | 0.8803 times | Mon 13 April 2026 | 175.90 (52.43%) | 120.00 | 120.00 - 184.70 | 0.779 times | Mon 30 March 2026 | 115.40 (-29.05%) | 150.10 | 113.20 - 158.90 | 0.8507 times | Fri 27 February 2026 | 162.65 (38.43%) | 121.95 | 116.10 - 170.70 | 1.4349 times | Fri 30 January 2026 | 117.50 (-4.47%) | 111.05 | 100.00 - 124.00 | 2.2435 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.6024 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.1867 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1116 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.2379 times | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 0.9623 times |
Yearly price and charts OnDoor
Strong yearly Stock price targets for OnDoor ONDOOR_SM are 172.53 and 357.53
| Yearly Target 1 | 25.02 |
| Yearly Target 2 | 135.03 |
| Yearly Target 3 | 210.01666666667 |
| Yearly Target 4 | 320.03 |
| Yearly Target 5 | 395.02 |
Yearly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 245.05 (99.23%) | 111.05 | 100.00 - 285.00 | 0.7779 times | Wed 31 December 2025 | 123.00 (-52.06%) | 155.95 | 108.00 - 166.75 | 0.3559 times | Fri 27 December 2024 | 256.55 (28.37%) | 198.15 | 190.00 - 544.90 | 2.5741 times | Fri 29 December 2023 | 199.85 (0%) | 214.95 | 171.10 - 225.00 | 0.2921 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OnDoor
Tomorrow's movement Prediction of On Door ONDOOR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Door ONDOOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of On Door ONDOOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 12 points
Upper Bollinger band is at 275 and lower is at 230, while middle bands are at 241 and 264
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnDoor (ONDOOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnDoor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnDoor in short term but the sell signal is initial and weak.
OnDoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnDoor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnDoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.22 and OnDoor ONDOOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnDoor ONDOOR_SM stock. Volume based technical analysis of OnDoor ONDOOR_SM stock is negative.
OnDoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 243.98 |
| 12 day DMA | 244.68 |
| 20 day DMA | 252.08 |
| 35 day DMA | 219.03 |
| 50 day DMA | 196.02 |
| 100 day DMA | 160.34 |
| 150 day DMA | 151.25 |
| 200 day DMA | 186.93 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.78 | 244.65 | 243.95 |
| 12 day EMA | 244.57 | 244.48 | 244.2 |
| 20 day EMA | 239.14 | 238.52 | 237.73 |
| 35 day EMA | 220.3 | 218.84 | 217.24 |
| 50 day EMA | 197.19 | 195.24 | 193.17 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.98 | 243.94 | 243.47 |
| 12 day SMA | 244.68 | 244.88 | 246.87 |
| 20 day SMA | 252.08 | 252 | 250.71 |
| 35 day SMA | 219.03 | 215.71 | 212.51 |
| 50 day SMA | 196.02 | 194.08 | 192.41 |
| 100 day SMA | 160.34 | 159.1 | 157.84 |
| 150 day SMA | 151.25 | 150.62 | 149.97 |
| 200 day SMA | 186.93 | 187.79 | 188.54 |


