Munafa Stock Market Course + Intraday & FNO calls 
OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONDOOR_SM
- Forcast & Targets ONDOOR_SM
- ONDOOR_SM Experts view
- Tomorrow's Movement ONDOOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDOOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnDoor
Strong intraday Stock price targets for OnDoor are 139.8 and 140.2
| Intraday Target 1 | 139.73 |
| Intraday Target 2 | 139.87 |
| Intraday Target 3 | 140.13333333333 |
| Intraday Target 4 | 140.27 |
| Intraday Target 5 | 140.53 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 140.00 (-0.71%) | 140.40 | 140.00 - 140.40 | 0.1457 times | Wed 18 February 2026 | 141.00 (-2.08%) | 140.10 | 140.00 - 146.00 | 1.3297 times | Tue 17 February 2026 | 144.00 (2.86%) | 140.00 | 140.00 - 145.30 | 1.694 times | Mon 16 February 2026 | 140.00 (0.04%) | 140.00 | 139.00 - 140.00 | 0.3279 times | Fri 13 February 2026 | 139.95 (-2.85%) | 140.00 | 139.95 - 140.00 | 0.7104 times | Thu 12 February 2026 | 144.05 (13.47%) | 134.40 | 134.40 - 146.00 | 0.8015 times | Wed 11 February 2026 | 126.95 (0%) | 124.00 | 121.00 - 138.00 | 0.8925 times | Tue 10 February 2026 | 126.95 (3.13%) | 123.10 | 123.10 - 127.00 | 0.0546 times | Mon 09 February 2026 | 123.10 (3.45%) | 117.00 | 117.00 - 125.10 | 3.4791 times | Fri 06 February 2026 | 119.00 (0.42%) | 118.00 | 118.00 - 119.00 | 0.5647 times | Thu 05 February 2026 | 118.50 (-1.21%) | 121.00 | 118.00 - 121.00 | 1.2386 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 136.5 and 143.5
| Weekly Target 1 | 134.67 |
| Weekly Target 2 | 137.33 |
| Weekly Target 3 | 141.66666666667 |
| Weekly Target 4 | 144.33 |
| Weekly Target 5 | 148.67 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 140.00 (0.04%) | 140.00 | 139.00 - 146.00 | 0.6055 times | Fri 13 February 2026 | 139.95 (17.61%) | 117.00 | 117.00 - 146.00 | 1.0281 times | Fri 06 February 2026 | 119.00 (1.28%) | 121.95 | 116.10 - 124.50 | 0.9114 times | Fri 30 January 2026 | 117.50 (-2.53%) | 115.00 | 100.00 - 122.80 | 1.416 times | Fri 23 January 2026 | 120.55 (7.54%) | 114.45 | 107.55 - 124.00 | 1.9868 times | Fri 16 January 2026 | 112.10 (-0.22%) | 112.50 | 100.00 - 117.75 | 1.7502 times | Fri 09 January 2026 | 112.35 (-4.1%) | 120.00 | 100.00 - 120.00 | 1.006 times | Fri 02 January 2026 | 117.15 (5.49%) | 110.00 | 108.30 - 123.00 | 0.1419 times | Fri 26 December 2025 | 111.05 (-8.22%) | 124.70 | 108.00 - 124.70 | 0.4573 times | Fri 19 December 2025 | 121.00 (0.29%) | 117.50 | 114.45 - 125.55 | 0.6969 times | Fri 12 December 2025 | 120.65 (-3.29%) | 144.80 | 110.10 - 147.00 | 0.3217 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 128.05 and 157.95
| Monthly Target 1 | 104.13 |
| Monthly Target 2 | 122.07 |
| Monthly Target 3 | 134.03333333333 |
| Monthly Target 4 | 151.97 |
| Monthly Target 5 | 163.93 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 140.00 (19.15%) | 121.95 | 116.10 - 146.00 | 1.0567 times | Fri 30 January 2026 | 117.50 (-4.47%) | 111.05 | 100.00 - 124.00 | 2.5795 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.6927 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.3644 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1283 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.4233 times | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 1.1065 times | Fri 29 November 2024 | 354.10 (-16.25%) | 422.00 | 338.15 - 445.00 | 0.3522 times | Thu 31 October 2024 | 422.80 (3.31%) | 404.00 | 350.00 - 463.95 | 0.7883 times | Mon 30 September 2024 | 409.25 (-8.3%) | 462.00 | 397.10 - 487.80 | 0.5081 times | Fri 30 August 2024 | 446.30 (-12.93%) | 524.50 | 400.05 - 543.90 | 1.0528 times |
Yearly price and charts OnDoor
Strong yearly Stock price targets for OnDoor ONDOOR_SM are 120 and 166
| Yearly Target 1 | 82.67 |
| Yearly Target 2 | 111.33 |
| Yearly Target 3 | 128.66666666667 |
| Yearly Target 4 | 157.33 |
| Yearly Target 5 | 174.67 |
Yearly price and volumes On Door
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 140.00 (13.82%) | 111.05 | 100.00 - 146.00 | 0.4006 times | Wed 31 December 2025 | 123.00 (-52.06%) | 155.95 | 108.00 - 166.75 | 0.3975 times | Fri 27 December 2024 | 256.55 (28.37%) | 198.15 | 190.00 - 544.90 | 2.8756 times | Fri 29 December 2023 | 199.85 (0%) | 214.95 | 171.10 - 225.00 | 0.3263 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OnDoor
Tomorrow's movement Prediction of On Door ONDOOR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Door ONDOOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 11 points
Upper Bollinger band is at 147 and lower is at 107, while middle bands are at 117 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnDoor (ONDOOR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnDoor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnDoor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnDoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OnDoor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnDoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.83 and OnDoor ONDOOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnDoor ONDOOR_SM stock. Volume based technical analysis of OnDoor ONDOOR_SM stock is negative.
OnDoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 140.99 |
| 12 day DMA | 131.95 |
| 20 day DMA | 126.73 |
| 35 day DMA | 121.05 |
| 50 day DMA | 120.58 |
| 100 day DMA | 128.93 |
| 150 day DMA | 195.28 |
| 200 day DMA | 259.13 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.59 | 139.38 | 138.57 |
| 12 day EMA | 133.97 | 132.87 | 131.39 |
| 20 day EMA | 129.58 | 128.48 | 127.16 |
| 35 day EMA | 125.82 | 124.98 | 124.04 |
| 50 day EMA | 122.89 | 122.19 | 121.42 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.99 | 141.8 | 138.99 |
| 12 day SMA | 131.95 | 130.04 | 128.35 |
| 20 day SMA | 126.73 | 125.64 | 124.41 |
| 35 day SMA | 121.05 | 120.57 | 119.94 |
| 50 day SMA | 120.58 | 120.29 | 120.04 |
| 100 day SMA | 128.93 | 129.11 | 129.32 |
| 150 day SMA | 195.28 | 197.14 | 198.94 |
| 200 day SMA | 259.13 | 260.84 | 262.63 |
Videos related to: OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
