Munafa Stock Market Course + Intraday & FNO calls 
OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONDOOR_SM
- Forcast & Targets ONDOOR_SM
- ONDOOR_SM Experts view
- Tomorrow's Movement ONDOOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDOOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnDoor
Strong intraday Stock price targets for OnDoor are 105.03 and 114.03
| Intraday Target 1 | 103.02 |
| Intraday Target 2 | 107.03 |
| Intraday Target 3 | 112.01666666667 |
| Intraday Target 4 | 116.03 |
| Intraday Target 5 | 121.02 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.05 (-1.24%) | 112.45 | 108.00 - 117.00 | 0.457 times | Wed 24 December 2025 | 112.45 (-6.29%) | 120.55 | 110.00 - 121.15 | 1.4785 times | Tue 23 December 2025 | 120.00 (-3.77%) | 124.70 | 116.60 - 124.70 | 1.9355 times | Mon 22 December 2025 | 124.70 (3.06%) | 124.70 | 124.70 - 124.70 | 0.0269 times | Fri 19 December 2025 | 121.00 (-0.04%) | 119.50 | 117.50 - 123.20 | 0.3495 times | Thu 18 December 2025 | 121.05 (1.17%) | 121.00 | 119.20 - 123.95 | 0.1882 times | Wed 17 December 2025 | 119.65 (-1.44%) | 120.00 | 116.50 - 125.00 | 3.2258 times | Tue 16 December 2025 | 121.40 (1.8%) | 125.00 | 116.55 - 125.55 | 1.2366 times | Mon 15 December 2025 | 119.25 (-1.16%) | 117.50 | 114.45 - 125.00 | 0.9409 times | Fri 12 December 2025 | 120.65 (0.29%) | 125.00 | 120.65 - 126.25 | 0.1613 times | Thu 11 December 2025 | 120.30 (-2.2%) | 124.00 | 120.30 - 124.00 | 0.0538 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 101.18 and 117.88
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 104.47 |
| Weekly Target 3 | 114.58333333333 |
| Weekly Target 4 | 121.17 |
| Weekly Target 5 | 131.28 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.05 (-8.22%) | 124.70 | 108.00 - 124.70 | 0.9242 times | Fri 19 December 2025 | 121.00 (0.29%) | 117.50 | 114.45 - 125.55 | 1.4085 times | Fri 12 December 2025 | 120.65 (-3.29%) | 144.80 | 110.10 - 147.00 | 0.6501 times | Fri 05 December 2025 | 124.75 (-8.81%) | 131.05 | 110.30 - 134.00 | 0.2103 times | Wed 26 November 2025 | 136.80 (-0.73%) | 137.15 | 130.00 - 137.15 | 0.0701 times | Fri 21 November 2025 | 137.80 (11.94%) | 123.10 | 112.80 - 142.00 | 4.1683 times | Fri 14 November 2025 | 123.10 (-6.49%) | 133.10 | 115.50 - 143.90 | 2.3391 times | Fri 07 November 2025 | 131.65 (-1.79%) | 135.00 | 131.65 - 136.35 | 0.0637 times | Fri 31 October 2025 | 134.05 (-4.25%) | 140.00 | 134.05 - 150.00 | 0.0956 times | Fri 24 October 2025 | 140.00 (6.06%) | 132.00 | 132.00 - 143.00 | 0.0701 times | Fri 17 October 2025 | 132.00 (-5.68%) | 136.45 | 130.05 - 136.45 | 0.2294 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 90.03 and 129.03
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 97.03 |
| Monthly Target 3 | 122.01666666667 |
| Monthly Target 4 | 136.03 |
| Monthly Target 5 | 161.02 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.05 (-18.82%) | 131.05 | 108.00 - 147.00 | 0.6496 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.3511 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1271 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.4095 times | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 1.0957 times | Fri 29 November 2024 | 354.10 (-16.25%) | 422.00 | 338.15 - 445.00 | 0.3488 times | Thu 31 October 2024 | 422.80 (3.31%) | 404.00 | 350.00 - 463.95 | 0.7806 times | Mon 30 September 2024 | 409.25 (-8.3%) | 462.00 | 397.10 - 487.80 | 0.5031 times | Fri 30 August 2024 | 446.30 (-12.93%) | 524.50 | 400.05 - 543.90 | 1.0425 times | Wed 31 July 2024 | 512.60 (19.57%) | 439.65 | 439.65 - 544.90 | 2.6919 times | Fri 28 June 2024 | 428.70 (41.39%) | 293.05 | 278.45 - 455.00 | 3.042 times |
Yearly price and charts OnDoor
Strong yearly Stock price targets for OnDoor ONDOOR_SM are 80.15 and 138.9
| Yearly Target 1 | 69.85 |
| Yearly Target 2 | 90.45 |
| Yearly Target 3 | 128.6 |
| Yearly Target 4 | 149.2 |
| Yearly Target 5 | 187.35 |
Yearly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 111.05 (-56.71%) | 155.95 | 108.00 - 166.75 | 0.3283 times | Fri 27 December 2024 | 256.55 (28.37%) | 198.15 | 190.00 - 544.90 | 2.3994 times | Fri 29 December 2023 | 199.85 (0%) | 214.95 | 171.10 - 225.00 | 0.2722 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OnDoor
Tomorrow's movement Prediction of On Door ONDOOR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Door ONDOOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of On Door ONDOOR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.73
Tomorrow's movement Prediction of On Door ONDOOR_SM is strongly bearish. It has broken a strong support of 121 and is expected to move down further.
Munafa value: 0 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 110, while middle bands are at 117 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnDoor (ONDOOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnDoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OnDoor in short term but the buy signal is initial and weak.
OnDoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnDoor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnDoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.54 and OnDoor ONDOOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnDoor ONDOOR_SM stock. Volume based technical analysis of OnDoor ONDOOR_SM stock is negative.
OnDoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 117.84 |
| 12 day DMA | 119.54 |
| 20 day DMA | 123.08 |
| 35 day DMA | 126.97 |
| 50 day DMA | 130.24 |
| 100 day DMA | 198.48 |
| 150 day DMA | 274.52 |
| 200 day DMA | 325.02 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.99 | 118.46 | 121.47 |
| 12 day EMA | 119.55 | 121.1 | 122.67 |
| 20 day EMA | 122.33 | 123.52 | 124.68 |
| 35 day EMA | 126.28 | 127.18 | 128.05 |
| 50 day EMA | 130.27 | 131.05 | 131.81 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.84 | 119.84 | 121.28 |
| 12 day SMA | 119.54 | 120.73 | 122.1 |
| 20 day SMA | 123.08 | 124.39 | 125.65 |
| 35 day SMA | 126.97 | 127.8 | 128.58 |
| 50 day SMA | 130.24 | 130.92 | 131.58 |
| 100 day SMA | 198.48 | 201.56 | 204.44 |
| 150 day SMA | 274.52 | 277.11 | 279.75 |
| 200 day SMA | 325.02 | 326.14 | 327.16 |
Videos related to: OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
