OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONDOOR_SM
- Forcast & Targets ONDOOR_SM
- ONDOOR_SM Experts view
- Tomorrow's Movement ONDOOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDOOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnDoor
Strong intraday Stock price targets for OnDoor are 106.18 and 123.68
| Intraday Target 1 | 92.53 |
| Intraday Target 2 | 102.32 |
| Intraday Target 3 | 110.03333333333 |
| Intraday Target 4 | 119.82 |
| Intraday Target 5 | 127.53 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.10 (6.71%) | 105.00 | 100.25 - 117.75 | 4.1855 times | Wed 14 January 2026 | 105.05 (-7.85%) | 108.55 | 100.00 - 109.80 | 1.9231 times | Tue 13 January 2026 | 114.00 (0.04%) | 113.95 | 110.00 - 114.00 | 0.1244 times | Mon 12 January 2026 | 113.95 (1.42%) | 112.50 | 108.00 - 114.00 | 0.0452 times | Fri 09 January 2026 | 112.35 (1.17%) | 106.20 | 100.00 - 112.95 | 0.9729 times | Thu 08 January 2026 | 111.05 (-4.27%) | 118.95 | 110.00 - 119.50 | 0.3394 times | Wed 07 January 2026 | 116.00 (5.79%) | 112.00 | 108.00 - 116.25 | 1.3462 times | Tue 06 January 2026 | 109.65 (-2.53%) | 120.00 | 100.00 - 120.00 | 0.9276 times | Mon 05 January 2026 | 112.50 (-3.97%) | 120.00 | 112.50 - 120.00 | 0.0226 times | Fri 02 January 2026 | 117.15 (1.87%) | 115.15 | 113.00 - 117.15 | 0.1131 times | Thu 01 January 2026 | 115.00 (-6.5%) | 111.05 | 108.30 - 116.60 | 0.0792 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 97.18 and 114.93
| Weekly Target 1 | 92.2 |
| Weekly Target 2 | 102.15 |
| Weekly Target 3 | 109.95 |
| Weekly Target 4 | 119.9 |
| Weekly Target 5 | 127.7 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.10 (-0.22%) | 112.50 | 100.00 - 117.75 | 2.2635 times | Fri 09 January 2026 | 112.35 (-4.1%) | 120.00 | 100.00 - 120.00 | 1.301 times | Fri 02 January 2026 | 117.15 (5.49%) | 110.00 | 108.30 - 123.00 | 0.1835 times | Fri 26 December 2025 | 111.05 (-8.22%) | 124.70 | 108.00 - 124.70 | 0.5914 times | Fri 19 December 2025 | 121.00 (0.29%) | 117.50 | 114.45 - 125.55 | 0.9013 times | Fri 12 December 2025 | 120.65 (-3.29%) | 144.80 | 110.10 - 147.00 | 0.416 times | Fri 05 December 2025 | 124.75 (-8.81%) | 131.05 | 110.30 - 134.00 | 0.1346 times | Wed 26 November 2025 | 136.80 (-0.73%) | 137.15 | 130.00 - 137.15 | 0.0449 times | Fri 21 November 2025 | 137.80 (11.94%) | 123.10 | 112.80 - 142.00 | 2.6672 times | Fri 14 November 2025 | 123.10 (-6.49%) | 133.10 | 115.50 - 143.90 | 1.4967 times | Fri 07 November 2025 | 131.65 (-1.79%) | 135.00 | 131.65 - 136.35 | 0.0408 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 106.05 and 126.05
| Monthly Target 1 | 90.7 |
| Monthly Target 2 | 101.4 |
| Monthly Target 3 | 110.7 |
| Monthly Target 4 | 121.4 |
| Monthly Target 5 | 130.7 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.10 (-8.86%) | 111.05 | 100.00 - 120.00 | 1.3593 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.807 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.5896 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1495 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.6583 times | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 1.2891 times | Fri 29 November 2024 | 354.10 (-16.25%) | 422.00 | 338.15 - 445.00 | 0.4104 times | Thu 31 October 2024 | 422.80 (3.31%) | 404.00 | 350.00 - 463.95 | 0.9184 times | Mon 30 September 2024 | 409.25 (-8.3%) | 462.00 | 397.10 - 487.80 | 0.5919 times | Fri 30 August 2024 | 446.30 (-12.93%) | 524.50 | 400.05 - 543.90 | 1.2265 times | Wed 31 July 2024 | 512.60 (19.57%) | 439.65 | 439.65 - 544.90 | 3.167 times |
Yearly price and charts OnDoor
Strong yearly Stock price targets for OnDoor ONDOOR_SM are 106.05 and 126.05
| Yearly Target 1 | 90.7 |
| Yearly Target 2 | 101.4 |
| Yearly Target 3 | 110.7 |
| Yearly Target 4 | 121.4 |
| Yearly Target 5 | 130.7 |
Yearly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 112.10 (-8.86%) | 111.05 | 100.00 - 120.00 | 0.1379 times | Wed 31 December 2025 | 123.00 (-52.06%) | 155.95 | 108.00 - 166.75 | 0.4265 times | Fri 27 December 2024 | 256.55 (28.37%) | 198.15 | 190.00 - 544.90 | 3.0855 times | Fri 29 December 2023 | 199.85 (0%) | 214.95 | 171.10 - 225.00 | 0.3501 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OnDoor
Tomorrow's movement Prediction of On Door ONDOOR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Door ONDOOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of On Door ONDOOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of On Door ONDOOR_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of On Door ONDOOR_SM looks bullish. It has broken an important resistance level of 110 with high volumes
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 111 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnDoor (ONDOOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnDoor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnDoor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnDoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OnDoor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OnDoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.12 and OnDoor ONDOOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnDoor ONDOOR_SM stock. Volume based technical analysis of OnDoor ONDOOR_SM stock is negative.
OnDoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 111.49 |
| 12 day DMA | 113.48 |
| 20 day DMA | 115.33 |
| 35 day DMA | 119.86 |
| 50 day DMA | 123.61 |
| 100 day DMA | 161.52 |
| 150 day DMA | 242.87 |
| 200 day DMA | 304.33 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.18 | 110.72 | 113.55 |
| 12 day EMA | 113.08 | 113.26 | 114.75 |
| 20 day EMA | 115.27 | 115.6 | 116.71 |
| 35 day EMA | 119.47 | 119.9 | 120.77 |
| 50 day EMA | 123.65 | 124.12 | 124.9 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.49 | 111.28 | 113.47 |
| 12 day SMA | 113.48 | 114.07 | 114.94 |
| 20 day SMA | 115.33 | 115.71 | 116.53 |
| 35 day SMA | 119.86 | 120.6 | 121.48 |
| 50 day SMA | 123.61 | 124.16 | 124.92 |
| 100 day SMA | 161.52 | 163.88 | 166.37 |
| 150 day SMA | 242.87 | 245.12 | 247.36 |
| 200 day SMA | 304.33 | 306.02 | 307.63 |


