Munafa Stock Market Course + Intraday & FNO calls 
OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONDOOR_SM
- Forcast & Targets ONDOOR_SM
- ONDOOR_SM Experts view
- Tomorrow's Movement ONDOOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDOOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnDoor
Strong intraday Stock price targets for OnDoor are 168.2 and 186.7
| Intraday Target 1 | 153.3 |
| Intraday Target 2 | 164.6 |
| Intraday Target 3 | 171.8 |
| Intraday Target 4 | 183.1 |
| Intraday Target 5 | 190.3 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 175.90 (1.09%) | 160.50 | 160.50 - 179.00 | 0.6137 times | Fri 10 April 2026 | 174.00 (-1.75%) | 180.00 | 173.65 - 184.70 | 0.3008 times | Thu 09 April 2026 | 177.10 (8.88%) | 166.05 | 160.00 - 179.00 | 4.0193 times | Wed 08 April 2026 | 162.65 (10.46%) | 147.25 | 144.05 - 163.90 | 1.5042 times | Tue 07 April 2026 | 147.25 (16.4%) | 131.90 | 131.90 - 149.00 | 1.2756 times | Mon 06 April 2026 | 126.50 (-2.65%) | 135.00 | 126.45 - 135.00 | 0.3971 times | Thu 02 April 2026 | 129.95 (4.29%) | 129.95 | 129.95 - 129.95 | 0.012 times | Wed 01 April 2026 | 124.60 (7.97%) | 120.00 | 120.00 - 125.00 | 0.1083 times | Mon 30 March 2026 | 115.40 (-6.75%) | 124.00 | 113.20 - 125.00 | 0.2768 times | Fri 27 March 2026 | 123.75 (-4.07%) | 127.50 | 122.05 - 128.00 | 1.4922 times | Wed 25 March 2026 | 129.00 (-3.73%) | 132.00 | 129.00 - 137.00 | 2.0578 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 168.2 and 186.7
| Weekly Target 1 | 153.3 |
| Weekly Target 2 | 164.6 |
| Weekly Target 3 | 171.8 |
| Weekly Target 4 | 183.1 |
| Weekly Target 5 | 190.3 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 175.90 (1.09%) | 160.50 | 160.50 - 179.00 | 0.2123 times | Fri 10 April 2026 | 174.00 (33.9%) | 135.00 | 126.45 - 184.70 | 2.5937 times | Thu 02 April 2026 | 129.95 (5.01%) | 124.00 | 113.20 - 129.95 | 0.1374 times | Fri 27 March 2026 | 123.75 (-6.6%) | 132.50 | 122.05 - 137.00 | 2.2023 times | Fri 20 March 2026 | 132.50 (-11.07%) | 142.00 | 132.50 - 146.95 | 0.2206 times | Fri 13 March 2026 | 149.00 (1.33%) | 145.50 | 143.95 - 158.90 | 0.3622 times | Fri 06 March 2026 | 147.05 (-9.59%) | 150.10 | 142.00 - 155.05 | 0.229 times | Fri 27 February 2026 | 162.65 (12.95%) | 140.10 | 140.00 - 170.70 | 1.7152 times | Fri 20 February 2026 | 144.00 (2.89%) | 140.00 | 139.00 - 146.00 | 0.97 times | Fri 13 February 2026 | 139.95 (17.61%) | 117.00 | 117.00 - 146.00 | 1.3572 times | Fri 06 February 2026 | 119.00 (1.28%) | 121.95 | 116.10 - 124.50 | 1.2032 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 147.95 and 212.65
| Monthly Target 1 | 95.5 |
| Monthly Target 2 | 135.7 |
| Monthly Target 3 | 160.2 |
| Monthly Target 4 | 200.4 |
| Monthly Target 5 | 224.9 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 175.90 (52.43%) | 120.00 | 120.00 - 184.70 | 0.8018 times | Mon 30 March 2026 | 115.40 (-29.05%) | 150.10 | 113.20 - 158.90 | 0.8756 times | Fri 27 February 2026 | 162.65 (38.43%) | 121.95 | 116.10 - 170.70 | 1.477 times | Fri 30 January 2026 | 117.50 (-4.47%) | 111.05 | 100.00 - 124.00 | 2.3092 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.6201 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.2214 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1149 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.2742 times | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 0.9905 times | Fri 29 November 2024 | 354.10 (-16.25%) | 422.00 | 338.15 - 445.00 | 0.3153 times | Thu 31 October 2024 | 422.80 (3.31%) | 404.00 | 350.00 - 463.95 | 0.7057 times |
Yearly price and charts OnDoor
Strong yearly Stock price targets for OnDoor ONDOOR_SM are 137.95 and 222.65
| Yearly Target 1 | 68.83 |
| Yearly Target 2 | 122.37 |
| Yearly Target 3 | 153.53333333333 |
| Yearly Target 4 | 207.07 |
| Yearly Target 5 | 238.23 |
Yearly price and volumes On Door
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 175.90 (43.01%) | 111.05 | 100.00 - 184.70 | 0.6295 times | Wed 31 December 2025 | 123.00 (-52.06%) | 155.95 | 108.00 - 166.75 | 0.3722 times | Fri 27 December 2024 | 256.55 (28.37%) | 198.15 | 190.00 - 544.90 | 2.6927 times | Fri 29 December 2023 | 199.85 (0%) | 214.95 | 171.10 - 225.00 | 0.3055 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OnDoor
Tomorrow's movement Prediction of On Door ONDOOR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of On Door ONDOOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of On Door ONDOOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 18 points
Upper Bollinger band is at 178 and lower is at 108, while middle bands are at 125 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OnDoor (ONDOOR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OnDoor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OnDoor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OnDoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OnDoor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OnDoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.65 and OnDoor ONDOOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OnDoor ONDOOR_SM stock. Volume based technical analysis of OnDoor ONDOOR_SM stock is negative.
OnDoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 167.38 |
| 12 day DMA | 143.34 |
| 20 day DMA | 142.51 |
| 35 day DMA | 144.76 |
| 50 day DMA | 138.74 |
| 100 day DMA | 130.14 |
| 150 day DMA | 145.78 |
| 200 day DMA | 207.4 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.97 | 161.01 | 154.51 |
| 12 day EMA | 152.64 | 148.41 | 143.76 |
| 20 day EMA | 147.38 | 144.38 | 141.26 |
| 35 day EMA | 141.57 | 139.55 | 137.52 |
| 50 day EMA | 139.97 | 138.5 | 137.05 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.38 | 157.5 | 148.69 |
| 12 day SMA | 143.34 | 139.73 | 136.27 |
| 20 day SMA | 142.51 | 141.39 | 139.89 |
| 35 day SMA | 144.76 | 143.73 | 142.76 |
| 50 day SMA | 138.74 | 137.59 | 136.52 |
| 100 day SMA | 130.14 | 129.65 | 129.23 |
| 150 day SMA | 145.78 | 146.65 | 147.53 |
| 200 day SMA | 207.4 | 208.69 | 209.9 |
Videos related to: OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
