ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnDoor

Strong intraday Stock price targets for OnDoor are 238.13 and 256.93

Intraday Target 1223.28
Intraday Target 2234.17
Intraday Target 3242.08333333333
Intraday Target 4252.97
Intraday Target 5260.88

Daily price and volume On Door

Date Closing Open Range Volume
Fri 21 August 2026 245.05 (-0.41%) 242.00 231.20 - 250.00 0.7399 times
Thu 20 August 2026 246.05 (-1.11%) 249.00 241.95 - 249.00 0.5012 times
Wed 19 August 2026 248.80 (5.42%) 245.70 235.00 - 254.50 2.7685 times
Tue 18 August 2026 236.00 (-3.28%) 244.00 236.00 - 244.00 0.1909 times
Mon 17 August 2026 244.00 (-0.35%) 249.90 244.00 - 249.90 0.1671 times
Fri 14 August 2026 244.85 (0.47%) 243.45 243.45 - 249.90 0.1193 times
Thu 13 August 2026 243.70 (3.7%) 236.00 222.00 - 246.00 2.8401 times
Wed 12 August 2026 235.00 (-2.49%) 240.00 230.10 - 243.00 0.716 times
Tue 11 August 2026 241.00 (-3.5%) 259.95 240.00 - 259.95 0.6205 times
Mon 10 August 2026 249.75 (-0.89%) 245.00 235.50 - 250.05 1.3365 times
Fri 07 August 2026 252.00 (0.82%) 266.80 252.00 - 266.80 0.0477 times

 Daily chart OnDoor

Weekly price and charts OnDoor

Strong weekly Stock price targets for OnDoor ONDOOR_SM are 226.48 and 249.78

Weekly Target 1220.28
Weekly Target 2232.67
Weekly Target 3243.58333333333
Weekly Target 4255.97
Weekly Target 5266.88

Weekly price and volumes for On Door

Date Closing Open Range Volume
Fri 21 August 2026 245.05 (0.08%) 249.90 231.20 - 254.50 0.6898 times
Fri 14 August 2026 244.85 (-2.84%) 245.00 222.00 - 259.95 0.8896 times
Fri 07 August 2026 252.00 (-6.42%) 285.00 242.05 - 285.00 0.6483 times
Fri 31 July 2026 269.30 (10.6%) 243.80 240.00 - 275.00 1.4399 times
Fri 24 July 2026 243.50 (38.43%) 213.50 210.50 - 247.00 1.4738 times
Mon 13 April 2026 175.90 (1.09%) 160.50 160.50 - 179.00 0.1922 times
Fri 10 April 2026 174.00 (33.9%) 135.00 126.45 - 184.70 2.3483 times
Thu 02 April 2026 129.95 (5.01%) 124.00 113.20 - 129.95 0.1244 times
Fri 27 March 2026 123.75 (-6.6%) 132.50 122.05 - 137.00 1.994 times
Fri 20 March 2026 132.50 (-11.07%) 142.00 132.50 - 146.95 0.1998 times
Fri 13 March 2026 149.00 (1.33%) 145.50 143.95 - 158.90 0.3279 times

 weekly chart OnDoor

Monthly price and charts OnDoor

Strong monthly Stock price targets for OnDoor ONDOOR_SM are 202.03 and 265.03

Monthly Target 1187.68
Monthly Target 2216.37
Monthly Target 3250.68333333333
Monthly Target 4279.37
Monthly Target 5313.68

Monthly price and volumes On Door

Date Closing Open Range Volume
Fri 21 August 2026 245.05 (-9%) 285.00 222.00 - 285.00 0.673 times
Fri 31 July 2026 269.30 (53.1%) 213.50 210.50 - 275.00 0.8803 times
Mon 13 April 2026 175.90 (52.43%) 120.00 120.00 - 184.70 0.779 times
Mon 30 March 2026 115.40 (-29.05%) 150.10 113.20 - 158.90 0.8507 times
Fri 27 February 2026 162.65 (38.43%) 121.95 116.10 - 170.70 1.4349 times
Fri 30 January 2026 117.50 (-4.47%) 111.05 100.00 - 124.00 2.2435 times
Wed 31 December 2025 123.00 (-10.09%) 131.05 108.00 - 147.00 0.6024 times
Wed 26 November 2025 136.80 (2.05%) 135.00 112.80 - 143.90 1.1867 times
Fri 31 October 2025 134.05 (-7.55%) 152.70 130.05 - 152.70 0.1116 times
Tue 30 September 2025 145.00 (-43.48%) 155.95 139.00 - 166.75 1.2379 times
Fri 27 December 2024 256.55 (-27.55%) 354.10 245.10 - 354.10 0.9623 times

 monthly chart OnDoor

Yearly price and charts OnDoor

Strong yearly Stock price targets for OnDoor ONDOOR_SM are 172.53 and 357.53

Yearly Target 125.02
Yearly Target 2135.03
Yearly Target 3210.01666666667
Yearly Target 4320.03
Yearly Target 5395.02

Yearly price and volumes On Door

Date Closing Open Range Volume
Fri 21 August 2026 245.05 (99.23%) 111.05 100.00 - 285.00 0.7779 times
Wed 31 December 2025 123.00 (-52.06%) 155.95 108.00 - 166.75 0.3559 times
Fri 27 December 2024 256.55 (28.37%) 198.15 190.00 - 544.90 2.5741 times
Fri 29 December 2023 199.85 (0%) 214.95 171.10 - 225.00 0.2921 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of OnDoor

Tomorrow's movement Prediction of On Door ONDOOR_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 244.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of On Door ONDOOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of On Door ONDOOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 253 and price is deviating by 12 points

Upper Bollinger band is at 275 and lower is at 230, while middle bands are at 241 and 264

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnDoor (ONDOOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnDoor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OnDoor in short term but the sell signal is initial and weak.

OnDoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OnDoor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnDoor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.22 and OnDoor ONDOOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnDoor ONDOOR_SM stock. Volume based technical analysis of OnDoor ONDOOR_SM stock is negative.

OnDoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of On Door ONDOOR_SM

DMA (daily moving average) of On Door ONDOOR_SM

DMA period DMA value
5 day DMA 243.98
12 day DMA 244.68
20 day DMA 252.08
35 day DMA 219.03
50 day DMA 196.02
100 day DMA 160.34
150 day DMA 151.25
200 day DMA 186.93

EMA (exponential moving average) of On Door ONDOOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA244.78244.65243.95
12 day EMA244.57244.48244.2
20 day EMA239.14238.52237.73
35 day EMA220.3218.84217.24
50 day EMA197.19195.24193.17

SMA (simple moving average) of On Door ONDOOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA243.98243.94243.47
12 day SMA244.68244.88246.87
20 day SMA252.08252250.71
35 day SMA219.03215.71212.51
50 day SMA196.02194.08192.41
100 day SMA160.34159.1157.84
150 day SMA151.25150.62149.97
200 day SMA186.93187.79188.54

Videos related to: OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top