Munafa Stock Market Course + Intraday & FNO calls 
OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ONDOOR_SM
- Forcast & Targets ONDOOR_SM
- ONDOOR_SM Experts view
- Tomorrow's Movement ONDOOR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ONDOOR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnDoor
Strong intraday Stock price targets for OnDoor are 141.63 and 147.58
| Intraday Target 1 | 137.45 |
| Intraday Target 2 | 139.85 |
| Intraday Target 3 | 143.4 |
| Intraday Target 4 | 145.8 |
| Intraday Target 5 | 149.35 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 142.25 (0.32%) | 141.70 | 141.00 - 146.95 | 1.4074 times | Tue 17 March 2026 | 141.80 (-4.83%) | 142.00 | 141.70 - 145.00 | 0.7407 times | Fri 13 March 2026 | 149.00 (0%) | 149.00 | 149.00 - 149.00 | 0.0741 times | Thu 12 March 2026 | 149.00 (0%) | 146.00 | 146.00 - 149.00 | 1.1852 times | Wed 11 March 2026 | 149.00 (-2.93%) | 145.25 | 144.00 - 155.00 | 4.1481 times | Tue 10 March 2026 | 153.50 (6.63%) | 158.90 | 152.05 - 158.90 | 0.8148 times | Mon 09 March 2026 | 143.95 (-2.11%) | 145.50 | 143.95 - 145.50 | 0.2222 times | Fri 06 March 2026 | 147.05 (-4.08%) | 151.00 | 147.05 - 151.00 | 0.1481 times | Thu 05 March 2026 | 153.30 (6.46%) | 144.00 | 144.00 - 153.30 | 0.2963 times | Wed 04 March 2026 | 144.00 (-2.77%) | 145.15 | 142.00 - 145.15 | 0.963 times | Mon 02 March 2026 | 148.10 (-8.95%) | 150.10 | 145.50 - 155.05 | 2.6667 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 141.63 and 147.58
| Weekly Target 1 | 137.45 |
| Weekly Target 2 | 139.85 |
| Weekly Target 3 | 143.4 |
| Weekly Target 4 | 145.8 |
| Weekly Target 5 | 149.35 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 142.25 (-4.53%) | 142.00 | 141.00 - 146.95 | 0.0946 times | Fri 13 March 2026 | 149.00 (1.33%) | 145.50 | 143.95 - 158.90 | 0.2838 times | Fri 06 March 2026 | 147.05 (-9.59%) | 150.10 | 142.00 - 155.05 | 0.1794 times | Fri 27 February 2026 | 162.65 (12.95%) | 140.10 | 140.00 - 170.70 | 1.3442 times | Fri 20 February 2026 | 144.00 (2.89%) | 140.00 | 139.00 - 146.00 | 0.7602 times | Fri 13 February 2026 | 139.95 (17.61%) | 117.00 | 117.00 - 146.00 | 1.0636 times | Fri 06 February 2026 | 119.00 (1.28%) | 121.95 | 116.10 - 124.50 | 0.9429 times | Fri 30 January 2026 | 117.50 (-2.53%) | 115.00 | 100.00 - 122.80 | 1.4649 times | Fri 23 January 2026 | 120.55 (7.54%) | 114.45 | 107.55 - 124.00 | 2.0555 times | Fri 16 January 2026 | 112.10 (-0.22%) | 112.50 | 100.00 - 117.75 | 1.8108 times | Fri 09 January 2026 | 112.35 (-4.1%) | 120.00 | 100.00 - 120.00 | 1.0408 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 132.68 and 150.58
| Monthly Target 1 | 129.48 |
| Monthly Target 2 | 135.87 |
| Monthly Target 3 | 147.38333333333 |
| Monthly Target 4 | 153.77 |
| Monthly Target 5 | 165.28 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 142.25 (-12.54%) | 150.10 | 141.00 - 158.90 | 0.2172 times | Fri 27 February 2026 | 162.65 (38.43%) | 121.95 | 116.10 - 170.70 | 1.6004 times | Fri 30 January 2026 | 117.50 (-4.47%) | 111.05 | 100.00 - 124.00 | 2.5022 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.6719 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.3235 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1245 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.3807 times | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 1.0733 times | Fri 29 November 2024 | 354.10 (-16.25%) | 422.00 | 338.15 - 445.00 | 0.3417 times | Thu 31 October 2024 | 422.80 (3.31%) | 404.00 | 350.00 - 463.95 | 0.7646 times | Mon 30 September 2024 | 409.25 (-8.3%) | 462.00 | 397.10 - 487.80 | 0.4928 times |
Yearly price and charts OnDoor
Strong yearly Stock price targets for OnDoor ONDOOR_SM are 121.13 and 191.83
| Yearly Target 1 | 66.95 |
| Yearly Target 2 | 104.6 |
| Yearly Target 3 | 137.65 |
| Yearly Target 4 | 175.3 |
| Yearly Target 5 | 208.35 |
Yearly price and volumes On Door
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 142.25 (15.65%) | 111.05 | 100.00 - 170.70 | 0.4798 times | Wed 31 December 2025 | 123.00 (-52.06%) | 155.95 | 108.00 - 166.75 | 0.3888 times | Fri 27 December 2024 | 256.55 (28.37%) | 198.15 | 190.00 - 544.90 | 2.8123 times | Fri 29 December 2023 | 199.85 (0%) | 214.95 | 171.10 - 225.00 | 0.3191 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OnDoor
Tomorrow's movement Prediction of On Door ONDOOR_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of On Door ONDOOR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of On Door ONDOOR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.48
Munafa value: 45 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 136, while middle bands are at 142 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OnDoor (ONDOOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnDoor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OnDoor in short term but the sell signal is initial and weak.
OnDoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OnDoor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OnDoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.39 and OnDoor ONDOOR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnDoor ONDOOR_SM stock. Volume based technical analysis of OnDoor ONDOOR_SM stock is negative.
OnDoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 146.21 |
| 12 day DMA | 148.63 |
| 20 day DMA | 147.37 |
| 35 day DMA | 137.65 |
| 50 day DMA | 130.54 |
| 100 day DMA | 129.28 |
| 150 day DMA | 166.24 |
| 200 day DMA | 229.69 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.22 | 146.71 | 149.17 |
| 12 day EMA | 146.37 | 147.12 | 148.09 |
| 20 day EMA | 144.39 | 144.61 | 144.91 |
| 35 day EMA | 138.45 | 138.23 | 138.02 |
| 50 day EMA | 131.04 | 130.58 | 130.12 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.21 | 148.46 | 148.89 |
| 12 day SMA | 148.63 | 150.04 | 150.39 |
| 20 day SMA | 147.37 | 147.26 | 147.16 |
| 35 day SMA | 137.65 | 136.98 | 136.37 |
| 50 day SMA | 130.54 | 130.04 | 129.5 |
| 100 day SMA | 129.28 | 129.26 | 129.24 |
| 150 day SMA | 166.24 | 167.93 | 169.66 |
| 200 day SMA | 229.69 | 231.1 | 232.71 |
Videos related to: OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
