ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnDoor

Strong intraday Stock price targets for OnDoor are 106.18 and 123.68

Intraday Target 192.53
Intraday Target 2102.32
Intraday Target 3110.03333333333
Intraday Target 4119.82
Intraday Target 5127.53

Daily price and volume On Door

Date Closing Open Range Volume
Fri 16 January 2026 112.10 (6.71%) 105.00 100.25 - 117.75 4.1855 times
Wed 14 January 2026 105.05 (-7.85%) 108.55 100.00 - 109.80 1.9231 times
Tue 13 January 2026 114.00 (0.04%) 113.95 110.00 - 114.00 0.1244 times
Mon 12 January 2026 113.95 (1.42%) 112.50 108.00 - 114.00 0.0452 times
Fri 09 January 2026 112.35 (1.17%) 106.20 100.00 - 112.95 0.9729 times
Thu 08 January 2026 111.05 (-4.27%) 118.95 110.00 - 119.50 0.3394 times
Wed 07 January 2026 116.00 (5.79%) 112.00 108.00 - 116.25 1.3462 times
Tue 06 January 2026 109.65 (-2.53%) 120.00 100.00 - 120.00 0.9276 times
Mon 05 January 2026 112.50 (-3.97%) 120.00 112.50 - 120.00 0.0226 times
Fri 02 January 2026 117.15 (1.87%) 115.15 113.00 - 117.15 0.1131 times
Thu 01 January 2026 115.00 (-6.5%) 111.05 108.30 - 116.60 0.0792 times

 Daily chart OnDoor

Weekly price and charts OnDoor

Strong weekly Stock price targets for OnDoor ONDOOR_SM are 97.18 and 114.93

Weekly Target 192.2
Weekly Target 2102.15
Weekly Target 3109.95
Weekly Target 4119.9
Weekly Target 5127.7

Weekly price and volumes for On Door

Date Closing Open Range Volume
Fri 16 January 2026 112.10 (-0.22%) 112.50 100.00 - 117.75 2.2635 times
Fri 09 January 2026 112.35 (-4.1%) 120.00 100.00 - 120.00 1.301 times
Fri 02 January 2026 117.15 (5.49%) 110.00 108.30 - 123.00 0.1835 times
Fri 26 December 2025 111.05 (-8.22%) 124.70 108.00 - 124.70 0.5914 times
Fri 19 December 2025 121.00 (0.29%) 117.50 114.45 - 125.55 0.9013 times
Fri 12 December 2025 120.65 (-3.29%) 144.80 110.10 - 147.00 0.416 times
Fri 05 December 2025 124.75 (-8.81%) 131.05 110.30 - 134.00 0.1346 times
Wed 26 November 2025 136.80 (-0.73%) 137.15 130.00 - 137.15 0.0449 times
Fri 21 November 2025 137.80 (11.94%) 123.10 112.80 - 142.00 2.6672 times
Fri 14 November 2025 123.10 (-6.49%) 133.10 115.50 - 143.90 1.4967 times
Fri 07 November 2025 131.65 (-1.79%) 135.00 131.65 - 136.35 0.0408 times

 weekly chart OnDoor

Monthly price and charts OnDoor

Strong monthly Stock price targets for OnDoor ONDOOR_SM are 106.05 and 126.05

Monthly Target 190.7
Monthly Target 2101.4
Monthly Target 3110.7
Monthly Target 4121.4
Monthly Target 5130.7

Monthly price and volumes On Door

Date Closing Open Range Volume
Fri 16 January 2026 112.10 (-8.86%) 111.05 100.00 - 120.00 1.3593 times
Wed 31 December 2025 123.00 (-10.09%) 131.05 108.00 - 147.00 0.807 times
Wed 26 November 2025 136.80 (2.05%) 135.00 112.80 - 143.90 1.5896 times
Fri 31 October 2025 134.05 (-7.55%) 152.70 130.05 - 152.70 0.1495 times
Tue 30 September 2025 145.00 (-43.48%) 155.95 139.00 - 166.75 1.6583 times
Fri 27 December 2024 256.55 (-27.55%) 354.10 245.10 - 354.10 1.2891 times
Fri 29 November 2024 354.10 (-16.25%) 422.00 338.15 - 445.00 0.4104 times
Thu 31 October 2024 422.80 (3.31%) 404.00 350.00 - 463.95 0.9184 times
Mon 30 September 2024 409.25 (-8.3%) 462.00 397.10 - 487.80 0.5919 times
Fri 30 August 2024 446.30 (-12.93%) 524.50 400.05 - 543.90 1.2265 times
Wed 31 July 2024 512.60 (19.57%) 439.65 439.65 - 544.90 3.167 times

 monthly chart OnDoor

Yearly price and charts OnDoor

Strong yearly Stock price targets for OnDoor ONDOOR_SM are 106.05 and 126.05

Yearly Target 190.7
Yearly Target 2101.4
Yearly Target 3110.7
Yearly Target 4121.4
Yearly Target 5130.7

Yearly price and volumes On Door

Date Closing Open Range Volume
Fri 16 January 2026 112.10 (-8.86%) 111.05 100.00 - 120.00 0.1379 times
Wed 31 December 2025 123.00 (-52.06%) 155.95 108.00 - 166.75 0.4265 times
Fri 27 December 2024 256.55 (28.37%) 198.15 190.00 - 544.90 3.0855 times
Fri 29 December 2023 199.85 (0%) 214.95 171.10 - 225.00 0.3501 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of OnDoor

Tomorrow's movement Prediction of On Door ONDOOR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of On Door ONDOOR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of On Door ONDOOR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of On Door ONDOOR_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of On Door ONDOOR_SM looks bullish. It has broken an important resistance level of 110 with high volumes

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 111 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OnDoor (ONDOOR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnDoor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OnDoor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OnDoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnDoor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OnDoor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.12 and OnDoor ONDOOR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OnDoor ONDOOR_SM stock. Volume based technical analysis of OnDoor ONDOOR_SM stock is negative.

OnDoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of On Door ONDOOR_SM

DMA (daily moving average) of On Door ONDOOR_SM

DMA period DMA value
5 day DMA 111.49
12 day DMA 113.48
20 day DMA 115.33
35 day DMA 119.86
50 day DMA 123.61
100 day DMA 161.52
150 day DMA 242.87
200 day DMA 304.33

EMA (exponential moving average) of On Door ONDOOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.18110.72113.55
12 day EMA113.08113.26114.75
20 day EMA115.27115.6116.71
35 day EMA119.47119.9120.77
50 day EMA123.65124.12124.9

SMA (simple moving average) of On Door ONDOOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.49111.28113.47
12 day SMA113.48114.07114.94
20 day SMA115.33115.71116.53
35 day SMA119.86120.6121.48
50 day SMA123.61124.16124.92
100 day SMA161.52163.88166.37
150 day SMA242.87245.12247.36
200 day SMA304.33306.02307.63

Videos related to: OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top