OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMPOWER
- Forcast & Targets OMPOWER
- OMPOWER Experts view
- Tomorrow's Movement OMPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmPower
Strong intraday Stock price targets for OmPower are 120.23 and 128.51
| Intraday Target 1 | 114 |
| Intraday Target 2 | 118.18 |
| Intraday Target 3 | 122.28 |
| Intraday Target 4 | 126.46 |
| Intraday Target 5 | 130.56 |
Daily price and volume Om Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 122.36 (2.08%) | 119.87 | 118.10 - 126.38 | 0.7797 times | Fri 23 October 2026 | 119.87 (-10.67%) | 133.10 | 117.50 - 134.11 | 2.874 times | Thu 22 October 2026 | 134.19 (-10.94%) | 150.00 | 131.01 - 150.51 | 2.2052 times | Wed 21 October 2026 | 150.67 (-3.01%) | 154.50 | 150.01 - 157.10 | 0.6687 times | Mon 19 October 2026 | 155.35 (-3.95%) | 161.99 | 153.21 - 161.99 | 0.5546 times | Fri 16 October 2026 | 161.74 (-1.93%) | 166.13 | 161.00 - 166.15 | 0.1911 times | Thu 15 October 2026 | 164.92 (1.49%) | 168.90 | 161.26 - 176.55 | 2.064 times | Wed 14 October 2026 | 162.50 (0.18%) | 163.43 | 161.02 - 165.90 | 0.2757 times | Tue 13 October 2026 | 162.20 (-1.36%) | 163.37 | 159.41 - 166.90 | 0.1699 times | Mon 12 October 2026 | 164.43 (0.92%) | 165.99 | 163.41 - 167.00 | 0.2172 times | Fri 09 October 2026 | 162.93 (-1.91%) | 165.74 | 162.00 - 167.39 | 0.2197 times |
Weekly price and charts OmPower
Strong weekly Stock price targets for OmPower OMPOWER are 120.23 and 128.51
| Weekly Target 1 | 114 |
| Weekly Target 2 | 118.18 |
| Weekly Target 3 | 122.28 |
| Weekly Target 4 | 126.46 |
| Weekly Target 5 | 130.56 |
Weekly price and volumes for Om Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 122.36 (2.08%) | 119.87 | 118.10 - 126.38 | 0.2557 times | Fri 23 October 2026 | 119.87 (-25.89%) | 161.99 | 117.50 - 161.99 | 2.0667 times | Fri 16 October 2026 | 161.74 (-0.73%) | 165.99 | 159.41 - 176.55 | 0.9568 times | Fri 09 October 2026 | 162.93 (3.29%) | 160.00 | 150.20 - 174.59 | 2.694 times | Thu 01 October 2026 | 157.74 (-6.57%) | 168.84 | 153.50 - 168.84 | 0.6423 times | Fri 25 September 2026 | 168.84 (-2.05%) | 171.10 | 162.52 - 173.00 | 0.3814 times | Fri 18 September 2026 | 172.37 (0.48%) | 171.10 | 162.10 - 175.40 | 0.6259 times | Fri 11 September 2026 | 171.54 (-2.36%) | 175.60 | 165.00 - 178.00 | 0.6964 times | Fri 04 September 2026 | 175.68 (0.21%) | 175.41 | 162.90 - 179.00 | 0.6276 times | Fri 28 August 2026 | 175.31 (7.49%) | 162.01 | 161.00 - 177.00 | 1.0533 times | Fri 21 August 2026 | 163.09 (-4.04%) | 169.94 | 160.05 - 169.94 | 0.4624 times |
Monthly price and charts OmPower
Strong monthly Stock price targets for OmPower OMPOWER are 90.41 and 149.46
| Monthly Target 1 | 79.75 |
| Monthly Target 2 | 101.06 |
| Monthly Target 3 | 138.80333333333 |
| Monthly Target 4 | 160.11 |
| Monthly Target 5 | 197.85 |
Monthly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 122.36 (-22.04%) | 156.72 | 117.50 - 176.55 | 0.9328 times | Wed 30 September 2026 | 156.95 (-9.88%) | 175.02 | 153.50 - 178.00 | 0.4031 times | Mon 31 August 2026 | 174.16 (3.71%) | 171.99 | 158.01 - 179.00 | 0.5899 times | Fri 31 July 2026 | 167.93 (-6.82%) | 179.50 | 158.40 - 186.44 | 0.7029 times | Tue 30 June 2026 | 180.22 (5.58%) | 176.00 | 167.00 - 195.75 | 1.6418 times | Fri 29 May 2026 | 170.69 (0%) | 198.50 | 168.99 - 202.00 | 1.7295 times | Mon 26 October 2026 | (0%) | - | 0 times |
Yearly price and charts OmPower
Strong yearly Stock price targets for OmPower OMPOWER are 77.68 and 162.18
| Yearly Target 1 | 62.79 |
| Yearly Target 2 | 92.57 |
| Yearly Target 3 | 147.28666666667 |
| Yearly Target 4 | 177.07 |
| Yearly Target 5 | 231.79 |
Yearly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 122.36 (0%) | 198.50 | 117.50 - 202.00 | 1 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmPower
Tomorrow's movement Prediction of Om Power OMPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Power OMPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Power OMPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 14 points
Upper Bollinger band is at 183 and lower is at 129, while middle bands are at 142 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmPower (OMPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmPower in short term and the sell signal is strong.
OmPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OmPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.21 and OmPower OMPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmPower OMPOWER stock. Volume based technical analysis of OmPower OMPOWER stock is negative.
OmPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Power OMPOWER
DMA (daily moving average) of Om Power OMPOWER
| DMA period | DMA value |
| 5 day DMA | 136.49 |
| 12 day DMA | 152.27 |
| 20 day DMA | 155.4 |
| 35 day DMA | 161.51 |
| 50 day DMA | 163.74 |
| 100 day DMA | 168.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Power OMPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.86 | 139.61 | 149.48 |
| 12 day EMA | 146.16 | 150.48 | 156.04 |
| 20 day EMA | 152.2 | 155.34 | 159.07 |
| 35 day EMA | 157.61 | 159.69 | 162.03 |
| 50 day EMA | 161.3 | 162.89 | 164.64 |
SMA (simple moving average) of Om Power OMPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.49 | 144.36 | 153.37 |
| 12 day SMA | 152.27 | 155.89 | 158.69 |
| 20 day SMA | 155.4 | 157.58 | 160.11 |
| 35 day SMA | 161.51 | 162.92 | 164.33 |
| 50 day SMA | 163.74 | 164.49 | 165.48 |
| 100 day SMA | 168.84 | 169.31 | 169.8 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Om Power OMPOWER
EPS is 15.01 and PE is: 8.15
Last quarter profit: (March 2026 quarter) 16.65 crores (36.48%)
Debt: 47.67 in crores
Market capitalization: 624.83
Videos related to: OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


