ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmPower

Strong intraday Stock price targets for OmPower are 156.4 and 162.73

Intraday Target 1151.73
Intraday Target 2154.73
Intraday Target 3158.05666666667
Intraday Target 4161.06
Intraday Target 5164.39

Daily price and volume Om Power

Date Closing Open Range Volume
Thu 01 October 2026 157.74 (0.5%) 156.72 155.05 - 161.38 0.8991 times
Wed 30 September 2026 156.95 (-3.82%) 164.00 153.50 - 166.73 2.7406 times
Tue 29 September 2026 163.18 (0.29%) 163.19 159.00 - 163.99 0.9404 times
Mon 28 September 2026 162.71 (-3.63%) 168.84 162.00 - 168.84 1.0859 times
Fri 25 September 2026 168.84 (1.69%) 166.04 162.52 - 173.00 1.1156 times
Thu 24 September 2026 166.03 (-2.56%) 171.01 165.05 - 171.01 0.3804 times
Wed 23 September 2026 170.39 (0.03%) 170.24 168.67 - 171.53 0.2572 times
Tue 22 September 2026 170.34 (-0.09%) 169.37 167.00 - 171.99 0.6807 times
Mon 21 September 2026 170.50 (-1.08%) 171.10 169.01 - 172.39 0.9309 times
Fri 18 September 2026 172.37 (3.4%) 167.53 167.11 - 175.40 0.9694 times
Thu 17 September 2026 166.70 (1.14%) 165.92 164.02 - 170.00 1.8544 times

 Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower OMPOWER are 147.95 and 163.29

Weekly Target 1144.69
Weekly Target 2151.21
Weekly Target 3160.02666666667
Weekly Target 4166.55
Weekly Target 5175.37

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Thu 01 October 2026 157.74 (-6.57%) 168.84 153.50 - 168.84 0.8725 times
Fri 25 September 2026 168.84 (-2.05%) 171.10 162.52 - 173.00 0.5181 times
Fri 18 September 2026 172.37 (0.48%) 171.10 162.10 - 175.40 0.8502 times
Fri 11 September 2026 171.54 (-2.36%) 175.60 165.00 - 178.00 0.9459 times
Fri 04 September 2026 175.68 (0.21%) 175.41 162.90 - 179.00 0.8525 times
Fri 28 August 2026 175.31 (7.49%) 162.01 161.00 - 177.00 1.4307 times
Fri 21 August 2026 163.09 (-4.04%) 169.94 160.05 - 169.94 0.6281 times
Fri 14 August 2026 169.95 (-0.63%) 169.78 158.01 - 172.90 1.907 times
Fri 07 August 2026 171.03 (1.85%) 171.99 167.01 - 176.80 0.9188 times
Fri 31 July 2026 167.93 (-0.75%) 170.00 158.40 - 171.25 1.0762 times
Fri 24 July 2026 169.20 (-0.46%) 172.00 165.05 - 173.57 1.1971 times

 weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower OMPOWER are 156.4 and 162.73

Monthly Target 1151.73
Monthly Target 2154.73
Monthly Target 3158.05666666667
Monthly Target 4161.06
Monthly Target 5164.39

Monthly price and volumes Om Power

Date Closing Open Range Volume
Thu 01 October 2026 157.74 (0.5%) 156.72 155.05 - 161.38 0.0185 times
Wed 30 September 2026 156.95 (-9.88%) 175.02 153.50 - 178.00 0.4758 times
Mon 31 August 2026 174.16 (3.71%) 171.99 158.01 - 179.00 0.6964 times
Fri 31 July 2026 167.93 (-6.82%) 179.50 158.40 - 186.44 0.8297 times
Tue 30 June 2026 180.22 (5.58%) 176.00 167.00 - 195.75 1.9381 times
Fri 29 May 2026 170.69 (0%) 198.50 168.99 - 202.00 2.0416 times
Fri 02 October 2026 (0%) - 0 times

 monthly chart OmPower

Yearly price and charts OmPower

Strong yearly Stock price targets for OmPower OMPOWER are 131.37 and 179.87

Yearly Target 1122.58
Yearly Target 2140.16
Yearly Target 3171.08
Yearly Target 4188.66
Yearly Target 5219.58

Yearly price and volumes Om Power

Date Closing Open Range Volume
Thu 01 October 2026 157.74 (0%) 198.50 153.50 - 202.00 1 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of OmPower

Tomorrow's movement Prediction of Om Power OMPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Power OMPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Power OMPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Om Power OMPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.44

Munafa value: 19 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 159, while middle bands are at 164 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmPower (OMPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmPower in short term and the sell signal is strong.

OmPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OmPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.92 and OmPower OMPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmPower OMPOWER stock. Volume based technical analysis of OmPower OMPOWER stock is negative.

OmPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Power OMPOWER

DMA (daily moving average) of Om Power OMPOWER

DMA period DMA value
5 day DMA 161.88
12 day DMA 165.88
20 day DMA 167.71
35 day DMA 168.24
50 day DMA 168.08
100 day DMA 173.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power OMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA161.03162.68165.55
12 day EMA164.54165.78167.39
20 day EMA166.18167.07168.13
35 day EMA167.18167.74168.37
50 day EMA167.56167.96168.41

SMA (simple moving average) of Om Power OMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA161.88163.54166.23
12 day SMA165.88166.75167.97
20 day SMA167.71168.42169.02
35 day SMA168.24168.31168.65
50 day SMA168.08168.27168.51
100 day SMA173.24173.5173.72
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Om Power OMPOWER

EPS is 15.01 and PE is: 10.51

Last quarter profit: (March 2026 quarter) 16.65 crores (36.48%)

Debt: 47.67 in crores

Market capitalization: 624.83

Videos related to: OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top