ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmPower

Strong intraday Stock price targets for OmPower are 120.23 and 128.51

Intraday Target 1114
Intraday Target 2118.18
Intraday Target 3122.28
Intraday Target 4126.46
Intraday Target 5130.56

Daily price and volume Om Power

Date Closing Open Range Volume
Mon 26 October 2026 122.36 (2.08%) 119.87 118.10 - 126.38 0.7797 times
Fri 23 October 2026 119.87 (-10.67%) 133.10 117.50 - 134.11 2.874 times
Thu 22 October 2026 134.19 (-10.94%) 150.00 131.01 - 150.51 2.2052 times
Wed 21 October 2026 150.67 (-3.01%) 154.50 150.01 - 157.10 0.6687 times
Mon 19 October 2026 155.35 (-3.95%) 161.99 153.21 - 161.99 0.5546 times
Fri 16 October 2026 161.74 (-1.93%) 166.13 161.00 - 166.15 0.1911 times
Thu 15 October 2026 164.92 (1.49%) 168.90 161.26 - 176.55 2.064 times
Wed 14 October 2026 162.50 (0.18%) 163.43 161.02 - 165.90 0.2757 times
Tue 13 October 2026 162.20 (-1.36%) 163.37 159.41 - 166.90 0.1699 times
Mon 12 October 2026 164.43 (0.92%) 165.99 163.41 - 167.00 0.2172 times
Fri 09 October 2026 162.93 (-1.91%) 165.74 162.00 - 167.39 0.2197 times

 Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower OMPOWER are 120.23 and 128.51

Weekly Target 1114
Weekly Target 2118.18
Weekly Target 3122.28
Weekly Target 4126.46
Weekly Target 5130.56

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Mon 26 October 2026 122.36 (2.08%) 119.87 118.10 - 126.38 0.2557 times
Fri 23 October 2026 119.87 (-25.89%) 161.99 117.50 - 161.99 2.0667 times
Fri 16 October 2026 161.74 (-0.73%) 165.99 159.41 - 176.55 0.9568 times
Fri 09 October 2026 162.93 (3.29%) 160.00 150.20 - 174.59 2.694 times
Thu 01 October 2026 157.74 (-6.57%) 168.84 153.50 - 168.84 0.6423 times
Fri 25 September 2026 168.84 (-2.05%) 171.10 162.52 - 173.00 0.3814 times
Fri 18 September 2026 172.37 (0.48%) 171.10 162.10 - 175.40 0.6259 times
Fri 11 September 2026 171.54 (-2.36%) 175.60 165.00 - 178.00 0.6964 times
Fri 04 September 2026 175.68 (0.21%) 175.41 162.90 - 179.00 0.6276 times
Fri 28 August 2026 175.31 (7.49%) 162.01 161.00 - 177.00 1.0533 times
Fri 21 August 2026 163.09 (-4.04%) 169.94 160.05 - 169.94 0.4624 times

 weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower OMPOWER are 90.41 and 149.46

Monthly Target 179.75
Monthly Target 2101.06
Monthly Target 3138.80333333333
Monthly Target 4160.11
Monthly Target 5197.85

Monthly price and volumes Om Power

Date Closing Open Range Volume
Mon 26 October 2026 122.36 (-22.04%) 156.72 117.50 - 176.55 0.9328 times
Wed 30 September 2026 156.95 (-9.88%) 175.02 153.50 - 178.00 0.4031 times
Mon 31 August 2026 174.16 (3.71%) 171.99 158.01 - 179.00 0.5899 times
Fri 31 July 2026 167.93 (-6.82%) 179.50 158.40 - 186.44 0.7029 times
Tue 30 June 2026 180.22 (5.58%) 176.00 167.00 - 195.75 1.6418 times
Fri 29 May 2026 170.69 (0%) 198.50 168.99 - 202.00 1.7295 times
Mon 26 October 2026 (0%) - 0 times

 monthly chart OmPower

Yearly price and charts OmPower

Strong yearly Stock price targets for OmPower OMPOWER are 77.68 and 162.18

Yearly Target 162.79
Yearly Target 292.57
Yearly Target 3147.28666666667
Yearly Target 4177.07
Yearly Target 5231.79

Yearly price and volumes Om Power

Date Closing Open Range Volume
Mon 26 October 2026 122.36 (0%) 198.50 117.50 - 202.00 1 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of OmPower

Tomorrow's movement Prediction of Om Power OMPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Power OMPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Power OMPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 14 points

Upper Bollinger band is at 183 and lower is at 129, while middle bands are at 142 and 170

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmPower (OMPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmPower in short term and the sell signal is strong.

OmPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OmPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.21 and OmPower OMPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmPower OMPOWER stock. Volume based technical analysis of OmPower OMPOWER stock is negative.

OmPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Power OMPOWER

DMA (daily moving average) of Om Power OMPOWER

DMA period DMA value
5 day DMA 136.49
12 day DMA 152.27
20 day DMA 155.4
35 day DMA 161.51
50 day DMA 163.74
100 day DMA 168.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power OMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA133.86139.61149.48
12 day EMA146.16150.48156.04
20 day EMA152.2155.34159.07
35 day EMA157.61159.69162.03
50 day EMA161.3162.89164.64

SMA (simple moving average) of Om Power OMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA136.49144.36153.37
12 day SMA152.27155.89158.69
20 day SMA155.4157.58160.11
35 day SMA161.51162.92164.33
50 day SMA163.74164.49165.48
100 day SMA168.84169.31169.8
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Om Power OMPOWER

EPS is 15.01 and PE is: 8.15

Last quarter profit: (March 2026 quarter) 16.65 crores (36.48%)

Debt: 47.67 in crores

Market capitalization: 624.83

Videos related to: OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top