ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmPower

Strong intraday Stock price targets for OmPower are 161.5 and 183.41

Intraday Target 1156.69
Intraday Target 2166.31
Intraday Target 3178.60333333333
Intraday Target 4188.22
Intraday Target 5200.51

Daily price and volume Om Power

Date Closing Open Range Volume
Wed 27 May 2026 175.92 (-6.99%) 190.00 168.99 - 190.90 2.9343 times
Tue 26 May 2026 189.15 (0.09%) 188.98 185.45 - 190.00 0.7531 times
Mon 25 May 2026 188.98 (-0.92%) 193.00 188.00 - 193.00 0.4672 times
Fri 22 May 2026 190.74 (-2.09%) 194.00 189.00 - 194.87 0.6929 times
Thu 21 May 2026 194.81 (1.23%) 193.50 193.45 - 197.29 0.741 times
Wed 20 May 2026 192.44 (1.24%) 199.99 191.00 - 202.00 1.8685 times
Tue 19 May 2026 190.08 (2.63%) 186.23 183.50 - 192.00 0.551 times
Mon 18 May 2026 185.21 (0.25%) 187.39 182.02 - 191.50 0.8619 times
Fri 15 May 2026 184.75 (4.14%) 178.90 178.76 - 186.99 0.7466 times
Thu 14 May 2026 177.40 (-0.94%) 179.09 175.50 - 182.19 0.3835 times
Wed 13 May 2026 179.09 (-1.19%) 181.00 177.63 - 186.70 0.5791 times

 Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower OMPOWER are 160.45 and 184.46

Weekly Target 1155.29
Weekly Target 2165.61
Weekly Target 3179.30333333333
Weekly Target 4189.62
Weekly Target 5203.31

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Wed 27 May 2026 175.92 (-7.77%) 193.00 168.99 - 193.00 0.9248 times
Fri 22 May 2026 190.74 (3.24%) 187.39 182.02 - 202.00 1.0496 times
Fri 15 May 2026 184.75 (3.46%) 179.49 175.50 - 190.00 0.8513 times
Fri 08 May 2026 178.58 (0%) 198.50 177.25 - 201.80 1.1743 times
Thu 28 May 2026 (0%) - 0 times

 weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower OMPOWER are 155.95 and 188.96

Monthly Target 1149.29
Monthly Target 2162.61
Monthly Target 3182.30333333333
Monthly Target 4195.62
Monthly Target 5215.31

Monthly price and volumes Om Power

Date Closing Open Range Volume
Wed 27 May 2026 175.92 (0%) 198.50 168.99 - 202.00 1 times
Thu 28 May 2026 (0%) - 0 times

 monthly chart OmPower

Yearly price and charts OmPower

Strong yearly Stock price targets for OmPower OMPOWER are 155.95 and 188.96

Yearly Target 1149.29
Yearly Target 2162.61
Yearly Target 3182.30333333333
Yearly Target 4195.62
Yearly Target 5215.31

Yearly price and volumes Om Power

Date Closing Open Range Volume
Wed 27 May 2026 175.92 (0%) 198.50 168.99 - 202.00 1 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of OmPower

Tomorrow's movement Prediction of Om Power OMPOWER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 186.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Power OMPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Power OMPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Om Power OMPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.38

Tomorrow's movement Prediction of Om Power OMPOWER looks bearish. It has broken an important support level of 178 with high volumes

Tomorrow's movement Prediction of Om Power OMPOWER looks bearish. It has broken an important support level of 187 with high volumes

Munafa value: 10 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmPower (OMPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OmPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmPower in short term and the buy signal is strong.

OmPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.34 and OmPower OMPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmPower OMPOWER stock. Volume based technical analysis of OmPower OMPOWER stock is negative.

OmPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Power OMPOWER

DMA (daily moving average) of Om Power OMPOWER

DMA period DMA value
5 day DMA 187.92
12 day DMA 185.82
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power OMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA185.08189.66189.91
12 day EMA186.6188.54188.43
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Om Power OMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA187.92191.22191.41
12 day SMA185.82186.48185.6
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top