ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmPower

Strong intraday Stock price targets for OmPower are 166.17 and 174.64

Intraday Target 1163.98
Intraday Target 2168.36
Intraday Target 3172.45333333333
Intraday Target 4176.83
Intraday Target 5180.92

Daily price and volume Om Power

Date Closing Open Range Volume
Tue 14 July 2026 172.73 (-1.62%) 176.55 168.08 - 176.55 1.0909 times
Mon 13 July 2026 175.58 (-0.33%) 176.17 174.71 - 179.97 0.6843 times
Fri 10 July 2026 176.16 (1.57%) 178.00 175.50 - 179.86 1.122 times
Thu 09 July 2026 173.43 (1.58%) 171.00 170.85 - 181.45 2.3385 times
Wed 08 July 2026 170.73 (-1.13%) 172.98 169.00 - 175.59 0.8083 times
Tue 07 July 2026 172.69 (-2.66%) 179.17 170.50 - 179.17 1.279 times
Mon 06 July 2026 177.40 (-0.6%) 178.49 176.98 - 180.00 0.6583 times
Fri 03 July 2026 178.47 (-1.72%) 181.59 178.09 - 182.79 0.7153 times
Thu 02 July 2026 181.59 (-0.14%) 181.50 180.51 - 183.97 0.3451 times
Wed 01 July 2026 181.84 (0.9%) 179.50 179.50 - 186.44 0.9582 times
Tue 30 June 2026 180.22 (-0.13%) 182.00 179.00 - 182.29 0.465 times

 Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower OMPOWER are 164.46 and 176.35

Weekly Target 1161.7
Weekly Target 2167.22
Weekly Target 3173.59333333333
Weekly Target 4179.11
Weekly Target 5185.48

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Tue 14 July 2026 172.73 (-1.95%) 176.17 168.08 - 179.97 0.2048 times
Fri 10 July 2026 176.16 (-1.29%) 178.49 169.00 - 181.45 0.7161 times
Fri 03 July 2026 178.47 (-2.19%) 186.00 178.09 - 190.00 0.4584 times
Thu 25 June 2026 182.46 (1.69%) 179.04 179.00 - 191.01 0.5425 times
Fri 19 June 2026 179.43 (0.83%) 180.60 176.20 - 185.00 0.4381 times
Fri 12 June 2026 177.96 (-2.51%) 184.34 172.18 - 195.75 1.5167 times
Fri 05 June 2026 182.55 (6.95%) 176.00 167.00 - 189.40 2.264 times
Fri 29 May 2026 170.69 (-10.51%) 193.00 168.99 - 193.00 1.6032 times
Fri 22 May 2026 190.74 (3.24%) 187.39 182.02 - 202.00 1.2458 times
Fri 15 May 2026 184.75 (3.46%) 179.49 175.50 - 190.00 1.0104 times
Fri 08 May 2026 178.58 (0%) 198.50 177.25 - 201.80 1.3937 times

 weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower OMPOWER are 161.23 and 179.59

Monthly Target 1157.39
Monthly Target 2165.06
Monthly Target 3175.75
Monthly Target 4183.42
Monthly Target 5194.11

Monthly price and volumes Om Power

Date Closing Open Range Volume
Tue 14 July 2026 172.73 (-4.16%) 179.50 168.08 - 186.44 0.3038 times
Tue 30 June 2026 180.22 (5.58%) 176.00 167.00 - 195.75 1.313 times
Fri 29 May 2026 170.69 (0%) 198.50 168.99 - 202.00 1.3832 times
Tue 14 July 2026 (0%) - 0 times

 monthly chart OmPower

Yearly price and charts OmPower

Strong yearly Stock price targets for OmPower OMPOWER are 152.37 and 187.37

Yearly Target 1145.58
Yearly Target 2159.15
Yearly Target 3180.57666666667
Yearly Target 4194.15
Yearly Target 5215.58

Yearly price and volumes Om Power

Date Closing Open Range Volume
Tue 14 July 2026 172.73 (0%) 198.50 167.00 - 202.00 1 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of OmPower

Tomorrow's movement Prediction of Om Power OMPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Power OMPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Om Power OMPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 4 points

Upper Bollinger band is at 186 and lower is at 172, while middle bands are at 175 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmPower (OMPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OmPower in short term and the sell signal is strong.

OmPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.2 and OmPower OMPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmPower OMPOWER stock. Volume based technical analysis of OmPower OMPOWER stock is negative.

OmPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Power OMPOWER

DMA (daily moving average) of Om Power OMPOWER

DMA period DMA value
5 day DMA 173.73
12 day DMA 176.77
20 day DMA 178.34
35 day DMA 177.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power OMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA174.4175.23175.05
12 day EMA176.05176.65176.84
20 day EMA177.26177.74177.97
35 day EMA179.03179.4179.62
50 day EMA180.54

SMA (simple moving average) of Om Power OMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA173.73173.72174.08
12 day SMA176.77177.59178.24
20 day SMA178.34178.65178.77
35 day SMA177.77178.28178.83
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Om Power OMPOWER

EPS is 15.01 and PE is: 11.51

Last quarter profit: (March 2026 quarter) 16.65 crores (36.48%)

Debt: 47.67 in crores

Market capitalization: 624.83

Videos related to: OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top