Munafa Stock Market Course + Intraday & FNO calls 
OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMPOWER
- Forcast & Targets OMPOWER
- OMPOWER Experts view
- Tomorrow's Movement OMPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmPower
Strong intraday Stock price targets for OmPower are 172.7 and 176.2
| Intraday Target 1 | 169.97 |
| Intraday Target 2 | 171.93 |
| Intraday Target 3 | 173.46666666667 |
| Intraday Target 4 | 175.43 |
| Intraday Target 5 | 176.97 |
Daily price and volume Om Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 173.90 (0.68%) | 173.55 | 171.50 - 175.00 | 0.8884 times | Tue 14 July 2026 | 172.73 (-1.62%) | 176.55 | 168.08 - 176.55 | 1.0993 times | Mon 13 July 2026 | 175.58 (-0.33%) | 176.17 | 174.71 - 179.97 | 0.6895 times | Fri 10 July 2026 | 176.16 (1.57%) | 178.00 | 175.50 - 179.86 | 1.1306 times | Thu 09 July 2026 | 173.43 (1.58%) | 171.00 | 170.85 - 181.45 | 2.3566 times | Wed 08 July 2026 | 170.73 (-1.13%) | 172.98 | 169.00 - 175.59 | 0.8146 times | Tue 07 July 2026 | 172.69 (-2.66%) | 179.17 | 170.50 - 179.17 | 1.2889 times | Mon 06 July 2026 | 177.40 (-0.6%) | 178.49 | 176.98 - 180.00 | 0.6634 times | Fri 03 July 2026 | 178.47 (-1.72%) | 181.59 | 178.09 - 182.79 | 0.7208 times | Thu 02 July 2026 | 181.59 (-0.14%) | 181.50 | 180.51 - 183.97 | 0.3478 times | Wed 01 July 2026 | 181.84 (0.9%) | 179.50 | 179.50 - 186.44 | 0.9656 times |
Weekly price and charts OmPower
Strong weekly Stock price targets for OmPower OMPOWER are 165.05 and 176.94
| Weekly Target 1 | 162.09 |
| Weekly Target 2 | 168 |
| Weekly Target 3 | 173.98333333333 |
| Weekly Target 4 | 179.89 |
| Weekly Target 5 | 185.87 |
Weekly price and volumes for Om Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 173.90 (-1.28%) | 176.17 | 168.08 - 179.97 | 0.3035 times | Fri 10 July 2026 | 176.16 (-1.29%) | 178.49 | 169.00 - 181.45 | 0.7089 times | Fri 03 July 2026 | 178.47 (-2.19%) | 186.00 | 178.09 - 190.00 | 0.4538 times | Thu 25 June 2026 | 182.46 (1.69%) | 179.04 | 179.00 - 191.01 | 0.537 times | Fri 19 June 2026 | 179.43 (0.83%) | 180.60 | 176.20 - 185.00 | 0.4337 times | Fri 12 June 2026 | 177.96 (-2.51%) | 184.34 | 172.18 - 195.75 | 1.5014 times | Fri 05 June 2026 | 182.55 (6.95%) | 176.00 | 167.00 - 189.40 | 2.2412 times | Fri 29 May 2026 | 170.69 (-10.51%) | 193.00 | 168.99 - 193.00 | 1.587 times | Fri 22 May 2026 | 190.74 (3.24%) | 187.39 | 182.02 - 202.00 | 1.2333 times | Fri 15 May 2026 | 184.75 (3.46%) | 179.49 | 175.50 - 190.00 | 1.0002 times | Fri 08 May 2026 | 178.58 (0%) | 198.50 | 177.25 - 201.80 | 1.3797 times |
Monthly price and charts OmPower
Strong monthly Stock price targets for OmPower OMPOWER are 161.81 and 180.17
| Monthly Target 1 | 157.78 |
| Monthly Target 2 | 165.84 |
| Monthly Target 3 | 176.14 |
| Monthly Target 4 | 184.2 |
| Monthly Target 5 | 194.5 |
Monthly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 173.90 (-3.51%) | 179.50 | 168.08 - 186.44 | 0.3277 times | Tue 30 June 2026 | 180.22 (5.58%) | 176.00 | 167.00 - 195.75 | 1.3014 times | Fri 29 May 2026 | 170.69 (0%) | 198.50 | 168.99 - 202.00 | 1.3709 times | Wed 15 July 2026 | (0%) | - | 0 times |
Yearly price and charts OmPower
Strong yearly Stock price targets for OmPower OMPOWER are 152.95 and 187.95
| Yearly Target 1 | 145.97 |
| Yearly Target 2 | 159.93 |
| Yearly Target 3 | 180.96666666667 |
| Yearly Target 4 | 194.93 |
| Yearly Target 5 | 215.97 |
Yearly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 173.90 (0%) | 198.50 | 167.00 - 202.00 | 1 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmPower
Tomorrow's movement Prediction of Om Power OMPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Power OMPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 171, while middle bands are at 175 and 182
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmPower (OMPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmPower in short term and the sell signal is strong.
OmPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.45 and OmPower OMPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmPower OMPOWER stock. Volume based technical analysis of OmPower OMPOWER stock is negative.
OmPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Power OMPOWER
DMA (daily moving average) of Om Power OMPOWER
| DMA period | DMA value |
| 5 day DMA | 174.36 |
| 12 day DMA | 176.23 |
| 20 day DMA | 178.1 |
| 35 day DMA | 177.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Power OMPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.23 | 174.4 | 175.23 |
| 12 day EMA | 175.72 | 176.05 | 176.65 |
| 20 day EMA | 176.94 | 177.26 | 177.74 |
| 35 day EMA | 178.74 | 179.03 | 179.4 |
| 50 day EMA | 180.28 | 180.54 |
SMA (simple moving average) of Om Power OMPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.36 | 173.73 | 173.72 |
| 12 day SMA | 176.23 | 176.77 | 177.59 |
| 20 day SMA | 178.1 | 178.34 | 178.65 |
| 35 day SMA | 177.34 | 177.77 | 178.28 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Om Power OMPOWER
EPS is 15.01 and PE is: 11.59
Last quarter profit: (March 2026 quarter) 16.65 crores (36.48%)
Debt: 47.67 in crores
Market capitalization: 624.83
Videos related to: OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
