ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMPOWER Historical charts - Om Power Transmission Ltd

Historical charts for Stock OMPOWER - Share Om Power Transmission Ltd trades in NSE

Moving Averages for

  • 5Day Average: 174.36
  • 12Day Average: 176.23
  • 20Day Average: 178.1

OMPOWER Indicators & signals

Indicator MACD (12,26,9)

175.72, 177.77, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 18.13, 20.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 173.90 171.50 to 175.00 0.68% 0.88 times
14 Tue Jul 2026 172.73 168.08 to 176.55 -1.62% 1.09 times
13 Mon Jul 2026 175.58 174.71 to 179.97 -0.33% 0.68 times
10 Fri Jul 2026 176.16 175.50 to 179.86 1.57% 1.12 times
09 Thu Jul 2026 173.43 170.85 to 181.45 1.58% 2.34 times
08 Wed Jul 2026 170.73 169.00 to 175.59 -1.13% 0.81 times
07 Tue Jul 2026 172.69 170.50 to 179.17 -2.66% 1.28 times
06 Mon Jul 2026 177.40 176.98 to 180.00 -0.6% 0.66 times
03 Fri Jul 2026 178.47 178.09 to 182.79 -1.72% 0.72 times
02 Thu Jul 2026 181.59 180.51 to 183.97 -0.14% 0.35 times
01 Wed Jul 2026 181.84 179.50 to 186.44 0.9% 0.96 times
30 Tue Jun 2026 180.22 179.00 to 182.29 -0.13% 0.46 times

Technical analysis forecast for OMPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMPOWER OMPOWER at this time. Stock is falling and might fall more.

It appears as if OMPOWER OMPOWER gave a large move recently.

Stock of OMPOWER (OMPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OMPOWER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.2 as stoploss in an intra day buy trade for a target of 176.94. However, stock will show a bearish move below 173.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMPOWER Historical charts - Share Om Power Transmission Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OMPOWER Historical charts - Share Om Power Transmission Ltd

 

Back to top