ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMPOWER Historical charts - Om Power Transmission Ltd

Historical charts for Stock OMPOWER - Share Om Power Transmission Ltd trades in NSE

Moving Averages for

  • 5Day Average: 178.78
  • 12Day Average: 178.2
  • 20Day Average: 178.04

OMPOWER Indicators & signals

Indicator MACD (12,26,9)

178.41, 180.6, -3.18
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 21.08, 15.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 179.43 178.15 to 184.00 0.59% 0.33 times
18 Thu Jun 2026 178.38 176.50 to 180.80 0% 0.28 times
17 Wed Jun 2026 178.38 176.20 to 182.19 -0.22% 0.3 times
16 Tue Jun 2026 178.77 176.74 to 180.85 -0.11% 0.22 times
15 Mon Jun 2026 178.96 177.00 to 185.00 0.56% 0.43 times
12 Fri Jun 2026 177.96 174.98 to 183.00 1.51% 0.29 times
11 Thu Jun 2026 175.31 172.18 to 183.49 0.13% 0.79 times
10 Wed Jun 2026 175.09 174.11 to 182.94 -3.31% 0.36 times
09 Tue Jun 2026 181.08 180.16 to 185.49 -1.11% 0.51 times
08 Mon Jun 2026 183.12 178.55 to 195.75 0.31% 3.46 times
05 Fri Jun 2026 182.55 169.03 to 189.40 7.82% 3.35 times
04 Thu Jun 2026 169.31 168.19 to 171.23 0.51% 1.42 times

Technical analysis forecast for OMPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMPOWER OMPOWER at this time. Stock is falling and might fall more.

It appears as if OMPOWER OMPOWER gave a large move recently.

Stock of OMPOWER (OMPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OMPOWER is bearish for shortterm, and stock might move down till 172.9 or till 165. Use a stoploss of 179.47 and if the stock hits stoploss, then it can shoot up till 186.04

Tomorrow's movement Prediction of OMPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMPOWER Historical charts - Share Om Power Transmission Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OMPOWER Historical charts - Share Om Power Transmission Ltd

 

Back to top