Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock OMPOWER Historical charts - Om Power Transmission Ltd
Historical charts for Stock OMPOWER - Share Om Power Transmission Ltd trades in NSE
Recent prices of OMPOWER are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Sep 2026 | 168.11 | 167.00 to 171.00 | -0.35% | 0.37 times |
| 09 Wed Sep 2026 | 168.70 | 168.01 to 171.56 | -0.76% | 0.37 times |
| 08 Tue Sep 2026 | 170.00 | 168.31 to 171.73 | -0.18% | 0.37 times |
| 07 Mon Sep 2026 | 170.31 | 169.06 to 178.00 | -3.06% | 1.52 times |
| 04 Fri Sep 2026 | 175.68 | 170.20 to 176.90 | 2.68% | 0.81 times |
| 03 Thu Sep 2026 | 171.09 | 170.15 to 173.80 | -0.45% | 0.35 times |
| 02 Wed Sep 2026 | 171.86 | 162.90 to 175.03 | 1.64% | 0.82 times |
| 01 Tue Sep 2026 | 169.08 | 168.42 to 176.80 | -2.92% | 0.67 times |
| 31 Mon Aug 2026 | 174.16 | 173.03 to 179.00 | -0.66% | 1.71 times |
| 28 Fri Aug 2026 | 175.31 | 168.86 to 177.00 | 1.76% | 2.48 times |
| 27 Thu Aug 2026 | 172.27 | 170.00 to 173.00 | -0.33% | 0.9 times |
| 26 Wed Aug 2026 | 172.84 | 170.40 to 173.95 | 3.06% | 1.52 times |
Technical analysis forecast for OMPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMPOWER OMPOWER at this time. Stock is falling and might fall more.
It appears as if OMPOWER OMPOWER gave a large move recently.
Stock of OMPOWER (OMPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of OMPOWER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.3 as stoploss in an intra day buy trade for a target of 169.96. However, stock will show a bearish move below 166.3.
Tomorrow's movement Prediction of OMPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.29
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock OMPOWER Historical charts - Share Om Power Transmission Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
