ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMPOWER Historical charts - Om Power Transmission Ltd

Historical charts for Stock OMPOWER - Share Om Power Transmission Ltd trades in NSE

Moving Averages for

  • 5Day Average: 167.3
  • 12Day Average: 169.01
  • 20Day Average: 167.95
  • 50Day Average: 173.39

OMPOWER Indicators & signals

Indicator MACD (12,26,9)

168.41, 169.8, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

14.52, 17.02, 22.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 167.64 164.60 to 168.00 -0.19% 0.33 times
17 Mon Aug 2026 167.96 166.43 to 169.94 -1.17% 0.26 times
14 Fri Aug 2026 169.95 167.46 to 172.00 -0.46% 0.76 times
13 Thu Aug 2026 170.73 160.00 to 172.00 6.57% 3.5 times
12 Wed Aug 2026 160.20 158.01 to 167.49 -5.15% 1.59 times
11 Tue Aug 2026 168.90 167.56 to 172.90 -0.74% 0.54 times
10 Mon Aug 2026 170.16 168.52 to 172.00 -0.51% 0.47 times
07 Fri Aug 2026 171.03 169.22 to 173.56 -0.89% 0.34 times
06 Thu Aug 2026 172.57 167.85 to 176.50 2.09% 1.38 times
05 Wed Aug 2026 169.04 168.00 to 174.49 -0.88% 0.23 times
04 Tue Aug 2026 170.54 168.00 to 176.80 0.67% 0.92 times
03 Mon Aug 2026 169.40 167.01 to 171.99 0.88% 0.44 times

Technical analysis forecast for OMPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMPOWER OMPOWER at this time. Stock is falling and might fall more.

It appears as if OMPOWER OMPOWER gave a large move recently.

Stock of OMPOWER (OMPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OMPOWER is bearish for shortterm, and stock might move down till 165.8 or till 161.8. Use a stoploss of 169.08 and if the stock hits stoploss, then it can shoot up till 172.41

Tomorrow's movement Prediction of OMPOWER is strongly bearish. It has broken a strong support of 171 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMPOWER Historical charts - Share Om Power Transmission Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OMPOWER Historical charts - Share Om Power Transmission Ltd

 

Back to top