ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMPOWER Historical charts - Om Power Transmission Ltd

Historical charts for Stock OMPOWER - Share Om Power Transmission Ltd trades in NSE

Moving Averages for

  • 5Day Average: 136.49
  • 12Day Average: 152.27
  • 20Day Average: 155.4
  • 50Day Average: 163.74
  • 100Day Average: 168.84

OMPOWER Indicators & signals

Indicator MACD (12,26,9)

146.16, 154.96, -4.51
Indicator MACD is in negative zone

Indicator ADX (14)

47.61, 13.97, 39.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of OMPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 122.36 118.10 to 126.38 2.08% 0.83 times
23 Fri Oct 2026 119.87 117.50 to 134.11 -10.67% 3.04 times
22 Thu Oct 2026 134.19 131.01 to 150.51 -10.94% 2.34 times
21 Wed Oct 2026 150.67 150.01 to 157.10 -3.01% 0.71 times
19 Mon Oct 2026 155.35 153.21 to 161.99 -3.95% 0.59 times
16 Fri Oct 2026 161.74 161.00 to 166.15 -1.93% 0.2 times
15 Thu Oct 2026 164.92 161.26 to 176.55 1.49% 2.19 times
14 Wed Oct 2026 162.50 161.02 to 165.90 0.18% 0.29 times
13 Tue Oct 2026 162.20 159.41 to 166.90 -1.36% 0.18 times
12 Mon Oct 2026 164.43 163.41 to 167.00 0.92% 0.23 times
09 Fri Oct 2026 162.93 162.00 to 167.39 -1.91% 0.23 times
08 Thu Oct 2026 166.11 164.25 to 174.59 0.22% 2.26 times

Technical analysis forecast for OMPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMPOWER OMPOWER at this time. Stock is falling and might fall more.

It appears as if OMPOWER OMPOWER gave a large move recently.

Stock of OMPOWER (OMPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for OMPOWER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 122.2, for a target of 138.6 or 152.24

Tomorrow's movement Prediction of OMPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMPOWER Historical charts - Share Om Power Transmission Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OMPOWER Historical charts - Share Om Power Transmission Ltd

 

Back to top