ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmPower

Strong intraday Stock price targets for OmPower are 177.44 and 181.74

Intraday Target 1174.26
Intraday Target 2176.32
Intraday Target 3178.56
Intraday Target 4180.62
Intraday Target 5182.86

Daily price and volume Om Power

Date Closing Open Range Volume
Thu 18 June 2026 178.38 (0%) 178.31 176.50 - 180.80 0.2811 times
Wed 17 June 2026 178.38 (-0.22%) 178.77 176.20 - 182.19 0.3004 times
Tue 16 June 2026 178.77 (-0.11%) 180.00 176.74 - 180.85 0.2233 times
Mon 15 June 2026 178.96 (0.56%) 180.60 177.00 - 185.00 0.4297 times
Fri 12 June 2026 177.96 (1.51%) 179.94 174.98 - 183.00 0.2921 times
Thu 11 June 2026 175.31 (0.13%) 177.00 172.18 - 183.49 0.7945 times
Wed 10 June 2026 175.09 (-3.31%) 180.95 174.11 - 182.94 0.3595 times
Tue 09 June 2026 181.08 (-1.11%) 182.75 180.16 - 185.49 0.5129 times
Mon 08 June 2026 183.12 (0.31%) 184.34 178.55 - 195.75 3.4568 times
Fri 05 June 2026 182.55 (7.82%) 170.40 169.03 - 189.40 3.3497 times
Thu 04 June 2026 169.31 (0.51%) 170.00 168.19 - 171.23 1.4203 times

 Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower OMPOWER are 172.89 and 181.69

Weekly Target 1171.06
Weekly Target 2174.72
Weekly Target 3179.86
Weekly Target 4183.52
Weekly Target 5188.66

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Thu 18 June 2026 178.38 (0.24%) 180.60 176.20 - 185.00 0.258 times
Fri 12 June 2026 177.96 (-2.51%) 184.34 172.18 - 195.75 1.1319 times
Fri 05 June 2026 182.55 (6.95%) 176.00 167.00 - 189.40 1.6897 times
Fri 29 May 2026 170.69 (-10.51%) 193.00 168.99 - 193.00 1.1965 times
Fri 22 May 2026 190.74 (3.24%) 187.39 182.02 - 202.00 0.9298 times
Fri 15 May 2026 184.75 (3.46%) 179.49 175.50 - 190.00 0.7541 times
Fri 08 May 2026 178.58 (0%) 198.50 177.25 - 201.80 1.0402 times
Fri 19 June 2026 (0%) - 0 times

 weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower OMPOWER are 172.69 and 201.44

Monthly Target 1151.63
Monthly Target 2165
Monthly Target 3180.37666666667
Monthly Target 4193.75
Monthly Target 5209.13

Monthly price and volumes Om Power

Date Closing Open Range Volume
Thu 18 June 2026 178.38 (4.51%) 176.00 167.00 - 195.75 0.8799 times
Fri 29 May 2026 170.69 (0%) 198.50 168.99 - 202.00 1.1201 times
Fri 19 June 2026 (0%) - 0 times

 monthly chart OmPower

Yearly price and charts OmPower

Strong yearly Stock price targets for OmPower OMPOWER are 155.19 and 190.19

Yearly Target 1147.46
Yearly Target 2162.92
Yearly Target 3182.46
Yearly Target 4197.92
Yearly Target 5217.46

Yearly price and volumes Om Power

Date Closing Open Range Volume
Thu 18 June 2026 178.38 (0%) 198.50 167.00 - 202.00 1 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of OmPower

Tomorrow's movement Prediction of Om Power OMPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 178.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Power OMPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Power OMPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 8 points

Upper Bollinger band is at 194 and lower is at 164, while middle bands are at 172 and 187

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmPower (OMPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.21 and OmPower OMPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OmPower OMPOWER stock. Volume based technical analysis of OmPower OMPOWER stock is negative.

OmPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Power OMPOWER

DMA (daily moving average) of Om Power OMPOWER

DMA period DMA value
5 day DMA 178.49
12 day DMA 177.28
20 day DMA 178.81
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power OMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA178.27178.21178.12
12 day EMA178.22178.19178.16
20 day EMA179.47179.59179.72
35 day EMA000
50 day EMA000

SMA (simple moving average) of Om Power OMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA178.49177.88177.22
12 day SMA177.28176.59175.76
20 day SMA178.81179.51180.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top