ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmPower

Strong intraday Stock price targets for OmPower are 187.3 and 191.85

Intraday Target 1183.65
Intraday Target 2186.4
Intraday Target 3188.2
Intraday Target 4190.95
Intraday Target 5192.75

Daily price and volume Om Power

Date Closing Open Range Volume
Tue 26 May 2026 189.15 (0.09%) 188.98 185.45 - 190.00 0.9851 times
Mon 25 May 2026 188.98 (-0.92%) 193.00 188.00 - 193.00 0.6111 times
Fri 22 May 2026 190.74 (-2.09%) 194.00 189.00 - 194.87 0.9064 times
Thu 21 May 2026 194.81 (1.23%) 193.50 193.45 - 197.29 0.9692 times
Wed 20 May 2026 192.44 (1.24%) 199.99 191.00 - 202.00 2.4442 times
Tue 19 May 2026 190.08 (2.63%) 186.23 183.50 - 192.00 0.7208 times
Mon 18 May 2026 185.21 (0.25%) 187.39 182.02 - 191.50 1.1274 times
Fri 15 May 2026 184.75 (4.14%) 178.90 178.76 - 186.99 0.9767 times
Thu 14 May 2026 177.40 (-0.94%) 179.09 175.50 - 182.19 0.5017 times
Wed 13 May 2026 179.09 (-1.19%) 181.00 177.63 - 186.70 0.7575 times
Tue 12 May 2026 181.25 (-1.42%) 183.87 180.10 - 190.00 1.4106 times

 Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower OMPOWER are 183.53 and 191.08

Weekly Target 1181.65
Weekly Target 2185.4
Weekly Target 3189.2
Weekly Target 4192.95
Weekly Target 5196.75

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Tue 26 May 2026 189.15 (-0.83%) 193.00 185.45 - 193.00 0.3246 times
Fri 22 May 2026 190.74 (3.24%) 187.39 182.02 - 202.00 1.2545 times
Fri 15 May 2026 184.75 (3.46%) 179.49 175.50 - 190.00 1.0174 times
Fri 08 May 2026 178.58 (0%) 198.50 177.25 - 201.80 1.4034 times
Tue 26 May 2026 (0%) - 0 times

 weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower OMPOWER are 169.08 and 195.58

Monthly Target 1162.38
Monthly Target 2175.77
Monthly Target 3188.88333333333
Monthly Target 4202.27
Monthly Target 5215.38

Monthly price and volumes Om Power

Date Closing Open Range Volume
Tue 26 May 2026 189.15 (0%) 198.50 175.50 - 202.00 1 times
Tue 26 May 2026 (0%) - 0 times

 monthly chart OmPower

Yearly price and charts OmPower

Strong yearly Stock price targets for OmPower OMPOWER are 169.08 and 195.58

Yearly Target 1162.38
Yearly Target 2175.77
Yearly Target 3188.88333333333
Yearly Target 4202.27
Yearly Target 5215.38

Yearly price and volumes Om Power

Date Closing Open Range Volume
Tue 26 May 2026 189.15 (0%) 198.50 175.50 - 202.00 1 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of OmPower

Tomorrow's movement Prediction of Om Power OMPOWER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 188.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Power OMPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmPower (OMPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OmPower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.48 and OmPower OMPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmPower OMPOWER stock. Volume based technical analysis of OmPower OMPOWER stock is negative.

OmPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Power OMPOWER

DMA (daily moving average) of Om Power OMPOWER

DMA period DMA value
5 day DMA 191.22
12 day DMA 186.48
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power OMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA189.66189.91190.37
12 day EMA188.54188.43188.33
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Om Power OMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA191.22191.41190.66
12 day SMA186.48185.6185.61
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top