Munafa Stock Market Course + Intraday & FNO calls 
OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMPOWER
- Forcast & Targets OMPOWER
- OMPOWER Experts view
- Tomorrow's Movement OMPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmPower
Strong intraday Stock price targets for OmPower are 165.56 and 169.56
| Intraday Target 1 | 164.7 |
| Intraday Target 2 | 166.41 |
| Intraday Target 3 | 168.70333333333 |
| Intraday Target 4 | 170.41 |
| Intraday Target 5 | 172.7 |
Daily price and volume Om Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 168.11 (-0.35%) | 169.80 | 167.00 - 171.00 | 0.3952 times | Wed 09 September 2026 | 168.70 (-0.76%) | 170.92 | 168.01 - 171.56 | 0.3917 times | Tue 08 September 2026 | 170.00 (-0.18%) | 171.73 | 168.31 - 171.73 | 0.3927 times | Mon 07 September 2026 | 170.31 (-3.06%) | 175.60 | 169.06 - 178.00 | 1.601 times | Fri 04 September 2026 | 175.68 (2.68%) | 171.23 | 170.20 - 176.90 | 0.8534 times | Thu 03 September 2026 | 171.09 (-0.45%) | 171.86 | 170.15 - 173.80 | 0.3686 times | Wed 02 September 2026 | 171.86 (1.64%) | 169.00 | 162.90 - 175.03 | 0.8651 times | Tue 01 September 2026 | 169.08 (-2.92%) | 175.02 | 168.42 - 176.80 | 0.7084 times | Mon 31 August 2026 | 174.16 (-0.66%) | 175.41 | 173.03 - 179.00 | 1.8051 times | Fri 28 August 2026 | 175.31 (1.76%) | 172.00 | 168.86 - 177.00 | 2.6189 times | Thu 27 August 2026 | 172.27 (-0.33%) | 172.84 | 170.00 - 173.00 | 0.9504 times |
Weekly price and charts OmPower
Strong weekly Stock price targets for OmPower OMPOWER are 162.06 and 173.06
| Weekly Target 1 | 160.04 |
| Weekly Target 2 | 164.07 |
| Weekly Target 3 | 171.03666666667 |
| Weekly Target 4 | 175.07 |
| Weekly Target 5 | 182.04 |
Weekly price and volumes for Om Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 168.11 (-4.31%) | 175.60 | 167.00 - 178.00 | 0.4369 times | Fri 04 September 2026 | 175.68 (0.21%) | 175.41 | 162.90 - 179.00 | 0.7229 times | Fri 28 August 2026 | 175.31 (7.49%) | 162.01 | 161.00 - 177.00 | 1.2133 times | Fri 21 August 2026 | 163.09 (-4.04%) | 169.94 | 160.05 - 169.94 | 0.5327 times | Fri 14 August 2026 | 169.95 (-0.63%) | 169.78 | 158.01 - 172.90 | 1.6171 times | Fri 07 August 2026 | 171.03 (1.85%) | 171.99 | 167.01 - 176.80 | 0.7791 times | Fri 31 July 2026 | 167.93 (-0.75%) | 170.00 | 158.40 - 171.25 | 0.9126 times | Fri 24 July 2026 | 169.20 (-0.46%) | 172.00 | 165.05 - 173.57 | 1.0151 times | Fri 17 July 2026 | 169.99 (-3.5%) | 176.17 | 168.08 - 179.97 | 1.0013 times | Fri 10 July 2026 | 176.16 (-1.29%) | 178.49 | 169.00 - 181.45 | 1.7688 times | Fri 03 July 2026 | 178.47 (-2.19%) | 186.00 | 178.09 - 190.00 | 1.1323 times |
Monthly price and charts OmPower
Strong monthly Stock price targets for OmPower OMPOWER are 157.96 and 173.06
| Monthly Target 1 | 154.57 |
| Monthly Target 2 | 161.34 |
| Monthly Target 3 | 169.67 |
| Monthly Target 4 | 176.44 |
| Monthly Target 5 | 184.77 |
Monthly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 168.11 (-3.47%) | 175.02 | 162.90 - 178.00 | 0.1221 times | Mon 31 August 2026 | 174.16 (3.71%) | 171.99 | 158.01 - 179.00 | 0.617 times | Fri 31 July 2026 | 167.93 (-6.82%) | 179.50 | 158.40 - 186.44 | 0.7351 times | Tue 30 June 2026 | 180.22 (5.58%) | 176.00 | 167.00 - 195.75 | 1.7171 times | Fri 29 May 2026 | 170.69 (0%) | 198.50 | 168.99 - 202.00 | 1.8088 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts OmPower
Strong yearly Stock price targets for OmPower OMPOWER are 141.07 and 185.06
| Yearly Target 1 | 132.05 |
| Yearly Target 2 | 150.08 |
| Yearly Target 3 | 176.04 |
| Yearly Target 4 | 194.07 |
| Yearly Target 5 | 220.03 |
Yearly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 168.11 (0%) | 198.50 | 158.01 - 202.00 | 1 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OmPower
Tomorrow's movement Prediction of Om Power OMPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 170.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Power OMPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Power OMPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.29
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 162, while middle bands are at 166 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmPower (OMPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmPower in short term and the sell signal is strong.
OmPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.69 and OmPower OMPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmPower OMPOWER stock. Volume based technical analysis of OmPower OMPOWER stock is negative.
OmPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Power OMPOWER
DMA (daily moving average) of Om Power OMPOWER
| DMA period | DMA value |
| 5 day DMA | 170.56 |
| 12 day DMA | 171.62 |
| 20 day DMA | 169.36 |
| 35 day DMA | 168.79 |
| 50 day DMA | 169.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Power OMPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.66 | 170.43 | 171.3 |
| 12 day EMA | 170.14 | 170.51 | 170.84 |
| 20 day EMA | 169.99 | 170.19 | 170.35 |
| 35 day EMA | 170.45 | 170.59 | 170.7 |
| 50 day EMA | 170.86 | 170.97 | 171.06 |
SMA (simple moving average) of Om Power OMPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.56 | 171.16 | 171.79 |
| 12 day SMA | 171.62 | 171.58 | 171.15 |
| 20 day SMA | 169.36 | 169.49 | 169.07 |
| 35 day SMA | 168.79 | 168.73 | 168.68 |
| 50 day SMA | 169.87 | 170.14 | 170.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Om Power OMPOWER
EPS is 15.01 and PE is: 11.2
Last quarter profit: (March 2026 quarter) 16.65 crores (36.48%)
Debt: 47.67 in crores
Market capitalization: 624.83
Videos related to: OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
