Munafa Stock Market Course + Intraday & FNO calls 
OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMPOWER
- Forcast & Targets OMPOWER
- OMPOWER Experts view
- Tomorrow's Movement OMPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmPower
Strong intraday Stock price targets for OmPower are 167.38 and 170.37
| Intraday Target 1 | 165.26 |
| Intraday Target 2 | 166.5 |
| Intraday Target 3 | 168.25 |
| Intraday Target 4 | 169.49 |
| Intraday Target 5 | 171.24 |
Daily price and volume Om Power
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 167.74 (-1.25%) | 167.71 | 167.01 - 170.00 | 0.3802 times | Mon 27 July 2026 | 169.87 (0.4%) | 170.00 | 167.41 - 171.25 | 0.8074 times | Fri 24 July 2026 | 169.20 (2.03%) | 166.00 | 165.14 - 169.56 | 1.0613 times | Thu 23 July 2026 | 165.84 (-0.76%) | 167.26 | 165.05 - 167.29 | 0.8476 times | Wed 22 July 2026 | 167.11 (-1.32%) | 169.95 | 166.83 - 169.95 | 0.8774 times | Tue 21 July 2026 | 169.34 (-0.34%) | 170.00 | 168.25 - 173.57 | 2.1278 times | Mon 20 July 2026 | 169.92 (-0.04%) | 172.00 | 169.00 - 172.90 | 1.0082 times | Fri 17 July 2026 | 169.99 (-1.29%) | 172.05 | 169.27 - 172.39 | 0.8856 times | Thu 16 July 2026 | 172.21 (-0.97%) | 173.90 | 172.00 - 174.00 | 0.5387 times | Wed 15 July 2026 | 173.90 (0.68%) | 173.55 | 171.50 - 175.00 | 1.4659 times | Tue 14 July 2026 | 172.73 (-1.62%) | 176.55 | 168.08 - 176.55 | 1.8139 times |
Weekly price and charts OmPower
Strong weekly Stock price targets for OmPower OMPOWER are 165.26 and 169.5
| Weekly Target 1 | 164.43 |
| Weekly Target 2 | 166.08 |
| Weekly Target 3 | 168.66666666667 |
| Weekly Target 4 | 170.32 |
| Weekly Target 5 | 172.91 |
Weekly price and volumes for Om Power
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 167.74 (-0.86%) | 170.00 | 167.01 - 171.25 | 0.0977 times | Fri 24 July 2026 | 169.20 (-0.46%) | 172.00 | 165.05 - 173.57 | 0.4871 times | Fri 17 July 2026 | 169.99 (-3.5%) | 176.17 | 168.08 - 179.97 | 0.4804 times | Fri 10 July 2026 | 176.16 (-1.29%) | 178.49 | 169.00 - 181.45 | 0.8487 times | Fri 03 July 2026 | 178.47 (-2.19%) | 186.00 | 178.09 - 190.00 | 0.5433 times | Thu 25 June 2026 | 182.46 (1.69%) | 179.04 | 179.00 - 191.01 | 0.6429 times | Fri 19 June 2026 | 179.43 (0.83%) | 180.60 | 176.20 - 185.00 | 0.5192 times | Fri 12 June 2026 | 177.96 (-2.51%) | 184.34 | 172.18 - 195.75 | 1.7975 times | Fri 05 June 2026 | 182.55 (6.95%) | 176.00 | 167.00 - 189.40 | 2.6832 times | Fri 29 May 2026 | 170.69 (-10.51%) | 193.00 | 168.99 - 193.00 | 1.9 times | Fri 22 May 2026 | 190.74 (3.24%) | 187.39 | 182.02 - 202.00 | 1.4765 times |
Monthly price and charts OmPower
Strong monthly Stock price targets for OmPower OMPOWER are 155.7 and 177.09
| Monthly Target 1 | 151.69 |
| Monthly Target 2 | 159.71 |
| Monthly Target 3 | 173.07666666667 |
| Monthly Target 4 | 181.1 |
| Monthly Target 5 | 194.47 |
Monthly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 167.74 (-6.92%) | 179.50 | 165.05 - 186.44 | 0.4586 times | Tue 30 June 2026 | 180.22 (5.58%) | 176.00 | 167.00 - 195.75 | 1.2376 times | Fri 29 May 2026 | 170.69 (0%) | 198.50 | 168.99 - 202.00 | 1.3037 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts OmPower
Strong yearly Stock price targets for OmPower OMPOWER are 147.92 and 184.87
| Yearly Target 1 | 141.31 |
| Yearly Target 2 | 154.53 |
| Yearly Target 3 | 178.26333333333 |
| Yearly Target 4 | 191.48 |
| Yearly Target 5 | 215.21 |
Yearly price and volumes Om Power
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 167.74 (0%) | 198.50 | 165.05 - 202.00 | 1 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmPower
Tomorrow's movement Prediction of Om Power OMPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Power OMPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 164, while middle bands are at 169 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmPower (OMPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmPower in short term and the sell signal is strong.
OmPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.75 and OmPower OMPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmPower OMPOWER stock. Volume based technical analysis of OmPower OMPOWER stock is negative.
OmPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Power OMPOWER
DMA (daily moving average) of Om Power OMPOWER
| DMA period | DMA value |
| 5 day DMA | 167.95 |
| 12 day DMA | 170.29 |
| 20 day DMA | 172.79 |
| 35 day DMA | 175.73 |
| 50 day DMA | 177.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Power OMPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.61 | 169.04 | 168.62 |
| 12 day EMA | 170.24 | 170.69 | 170.84 |
| 20 day EMA | 172.1 | 172.56 | 172.84 |
| 35 day EMA | 174.43 | 174.82 | 175.11 |
| 50 day EMA | 176.78 | 177.15 | 177.45 |
SMA (simple moving average) of Om Power OMPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.95 | 168.27 | 168.28 |
| 12 day SMA | 170.29 | 170.99 | 171.28 |
| 20 day SMA | 172.79 | 173.41 | 173.94 |
| 35 day SMA | 175.73 | 176.16 | 176.53 |
| 50 day SMA | 177.41 | 177.75 | 177.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Om Power OMPOWER
EPS is 15.01 and PE is: 11.18
Last quarter profit: (March 2026 quarter) 16.65 crores (36.48%)
Debt: 47.67 in crores
Market capitalization: 624.83
Videos related to: OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
