ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmPower

Strong intraday Stock price targets for OmPower are 166.12 and 169.52

Intraday Target 1163.35
Intraday Target 2165.49
Intraday Target 3166.74666666667
Intraday Target 4168.89
Intraday Target 5170.15

Daily price and volume Om Power

Date Closing Open Range Volume
Tue 18 August 2026 167.64 (-0.19%) 167.13 164.60 - 168.00 0.355 times
Mon 17 August 2026 167.96 (-1.17%) 169.94 166.43 - 169.94 0.2793 times
Fri 14 August 2026 169.95 (-0.46%) 170.73 167.46 - 172.00 0.8084 times
Thu 13 August 2026 170.73 (6.57%) 160.65 160.00 - 172.00 3.7135 times
Wed 12 August 2026 160.20 (-5.15%) 166.00 158.01 - 167.49 1.6931 times
Tue 11 August 2026 168.90 (-0.74%) 171.41 167.56 - 172.90 0.5781 times
Mon 10 August 2026 170.16 (-0.51%) 169.78 168.52 - 172.00 0.5032 times
Fri 07 August 2026 171.03 (-0.89%) 173.00 169.22 - 173.56 0.3566 times
Thu 06 August 2026 172.57 (2.09%) 167.85 167.85 - 176.50 1.4676 times
Wed 05 August 2026 169.04 (-0.88%) 174.49 168.00 - 174.49 0.2451 times
Tue 04 August 2026 170.54 (0.67%) 169.40 168.00 - 176.80 0.9743 times

 Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower OMPOWER are 163.45 and 168.79

Weekly Target 1162.05
Weekly Target 2164.85
Weekly Target 3167.39333333333
Weekly Target 4170.19
Weekly Target 5172.73

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Tue 18 August 2026 167.64 (-1.36%) 169.94 164.60 - 169.94 0.1303 times
Fri 14 August 2026 169.95 (-0.63%) 169.78 158.01 - 172.90 1.4988 times
Fri 07 August 2026 171.03 (1.85%) 171.99 167.01 - 176.80 0.7221 times
Fri 31 July 2026 167.93 (-0.75%) 170.00 158.40 - 171.25 0.8459 times
Fri 24 July 2026 169.20 (-0.46%) 172.00 165.05 - 173.57 0.9409 times
Fri 17 July 2026 169.99 (-3.5%) 176.17 168.08 - 179.97 0.9281 times
Fri 10 July 2026 176.16 (-1.29%) 178.49 169.00 - 181.45 1.6395 times
Fri 03 July 2026 178.47 (-2.19%) 186.00 178.09 - 190.00 1.0495 times
Thu 25 June 2026 182.46 (1.69%) 179.04 179.00 - 191.01 1.2419 times
Fri 19 June 2026 179.43 (0.83%) 180.60 176.20 - 185.00 1.003 times
Fri 12 June 2026 177.96 (-2.51%) 184.34 172.18 - 195.75 3.4722 times

 weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower OMPOWER are 153.43 and 172.22

Monthly Target 1148.69
Monthly Target 2158.17
Monthly Target 3167.48333333333
Monthly Target 4176.96
Monthly Target 5186.27

Monthly price and volumes Om Power

Date Closing Open Range Volume
Tue 18 August 2026 167.64 (-0.17%) 171.99 158.01 - 176.80 0.3065 times
Fri 31 July 2026 167.93 (-6.82%) 179.50 158.40 - 186.44 0.6372 times
Tue 30 June 2026 180.22 (5.58%) 176.00 167.00 - 195.75 1.4884 times
Fri 29 May 2026 170.69 (0%) 198.50 168.99 - 202.00 1.5679 times
Tue 18 August 2026 (0%) - 0 times

 monthly chart OmPower

Yearly price and charts OmPower

Strong yearly Stock price targets for OmPower OMPOWER are 140.83 and 184.82

Yearly Target 1131.89
Yearly Target 2149.77
Yearly Target 3175.88333333333
Yearly Target 4193.76
Yearly Target 5219.87

Yearly price and volumes Om Power

Date Closing Open Range Volume
Tue 18 August 2026 167.64 (0%) 198.50 158.01 - 202.00 1 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of OmPower

Tomorrow's movement Prediction of Om Power OMPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Power OMPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Om Power OMPOWER is strongly bearish. It has broken a strong support of 171 and is expected to move down further.

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmPower (OMPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OmPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.8 and OmPower OMPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmPower OMPOWER stock. Volume based technical analysis of OmPower OMPOWER stock is negative.

OmPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Power OMPOWER

DMA (daily moving average) of Om Power OMPOWER

DMA period DMA value
5 day DMA 167.3
12 day DMA 169.01
20 day DMA 167.95
35 day DMA 170.71
50 day DMA 173.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power OMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA168.15168.4168.62
12 day EMA168.41168.55168.66
20 day EMA169.02169.16169.29
35 day EMA170.85171.04171.22
50 day EMA172.91173.12173.33

SMA (simple moving average) of Om Power OMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA167.3167.55167.99
12 day SMA169.01169.03168.3
20 day SMA167.95168.04168.14
35 day SMA170.71171.07171.43
50 day SMA173.39173.7173.99
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Om Power OMPOWER

EPS is 15.01 and PE is: 11.17

Last quarter profit: (March 2026 quarter) 16.65 crores (36.48%)

Debt: 47.67 in crores

Market capitalization: 624.83

Videos related to: OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top