ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmPower

Strong intraday Stock price targets for OmPower are 167.26 and 175.93

Intraday Target 1165.45
Intraday Target 2169.07
Intraday Target 3174.12
Intraday Target 4177.74
Intraday Target 5182.79

Daily price and volume Om Power

Date Closing Open Range Volume
Tue 07 July 2026 172.69 (-2.66%) 179.17 170.50 - 179.17 1.5158 times
Mon 06 July 2026 177.40 (-0.6%) 178.49 176.98 - 180.00 0.7802 times
Fri 03 July 2026 178.47 (-1.72%) 181.59 178.09 - 182.79 0.8477 times
Thu 02 July 2026 181.59 (-0.14%) 181.50 180.51 - 183.97 0.409 times
Wed 01 July 2026 181.84 (0.9%) 179.50 179.50 - 186.44 1.1356 times
Tue 30 June 2026 180.22 (-0.13%) 182.00 179.00 - 182.29 0.5511 times
Mon 29 June 2026 180.45 (-1.1%) 186.00 179.41 - 190.00 1.7648 times
Thu 25 June 2026 182.46 (-0.52%) 183.30 179.00 - 184.90 0.7331 times
Wed 24 June 2026 183.42 (0.9%) 182.00 179.61 - 185.00 1.1635 times
Tue 23 June 2026 181.78 (-0.64%) 183.00 180.05 - 186.39 1.0993 times
Mon 22 June 2026 182.95 (1.96%) 179.04 179.04 - 191.01 2.5756 times

 Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower OMPOWER are 166.85 and 176.35

Weekly Target 1164.9
Weekly Target 2168.79
Weekly Target 3174.39666666667
Weekly Target 4178.29
Weekly Target 5183.9

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Tue 07 July 2026 172.69 (-3.24%) 178.49 170.50 - 180.00 0.209 times
Fri 03 July 2026 178.47 (-2.19%) 186.00 178.09 - 190.00 0.4286 times
Thu 25 June 2026 182.46 (1.69%) 179.04 179.00 - 191.01 0.5071 times
Fri 19 June 2026 179.43 (0.83%) 180.60 176.20 - 185.00 0.4096 times
Fri 12 June 2026 177.96 (-2.51%) 184.34 172.18 - 195.75 1.4179 times
Fri 05 June 2026 182.55 (6.95%) 176.00 167.00 - 189.40 2.1167 times
Fri 29 May 2026 170.69 (-10.51%) 193.00 168.99 - 193.00 1.4988 times
Fri 22 May 2026 190.74 (3.24%) 187.39 182.02 - 202.00 1.1647 times
Fri 15 May 2026 184.75 (3.46%) 179.49 175.50 - 190.00 0.9446 times
Fri 08 May 2026 178.58 (0%) 198.50 177.25 - 201.80 1.303 times
Tue 07 July 2026 (0%) - 0 times

 weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower OMPOWER are 163.63 and 179.57

Monthly Target 1160.6
Monthly Target 2166.65
Monthly Target 3176.54333333333
Monthly Target 4182.59
Monthly Target 5192.48

Monthly price and volumes Om Power

Date Closing Open Range Volume
Tue 07 July 2026 172.69 (-4.18%) 179.50 170.50 - 186.44 0.128 times
Tue 30 June 2026 180.22 (5.58%) 176.00 167.00 - 195.75 1.3986 times
Fri 29 May 2026 170.69 (0%) 198.50 168.99 - 202.00 1.4733 times
Tue 07 July 2026 (0%) - 0 times

 monthly chart OmPower

Yearly price and charts OmPower

Strong yearly Stock price targets for OmPower OMPOWER are 152.35 and 187.35

Yearly Target 1145.56
Yearly Target 2159.13
Yearly Target 3180.56333333333
Yearly Target 4194.13
Yearly Target 5215.56

Yearly price and volumes Om Power

Date Closing Open Range Volume
Tue 07 July 2026 172.69 (0%) 198.50 167.00 - 202.00 1 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of OmPower

Tomorrow's movement Prediction of Om Power OMPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Power OMPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Om Power OMPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 3 points

Upper Bollinger band is at 185 and lower is at 174, while middle bands are at 177 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmPower (OMPOWER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OmPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmPower in short term and the sell signal is strong.

OmPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.7 and OmPower OMPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmPower OMPOWER stock. Volume based technical analysis of OmPower OMPOWER stock is negative.

OmPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Power OMPOWER

DMA (daily moving average) of Om Power OMPOWER

DMA period DMA value
5 day DMA 178.4
12 day DMA 180.23
20 day DMA 179.33
35 day DMA 180.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power OMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA177.17179.41180.42
12 day EMA178.85179.97180.44
20 day EMA179.49180.2180.49
35 day EMA180.76181.24181.47
50 day EMA000

SMA (simple moving average) of Om Power OMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA178.4179.9180.51
12 day SMA180.23180.7180.78
20 day SMA179.33179.85180.11
35 day SMA180.19180.53180.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Om Power OMPOWER

EPS is 15.01 and PE is: 11.5

Last quarter profit: (March 2026 quarter) 16.65 crores (36.48%)

Debt: 47.67 in crores

Market capitalization: 624.83

Videos related to: OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top