ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering OMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong intraday Stock price targets for OmnitechEngineering are 550.83 and 572.63

Intraday Target 1546.28
Intraday Target 2555.37
Intraday Target 3568.08333333333
Intraday Target 4577.17
Intraday Target 5589.88

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Mon 17 August 2026 564.45 (-2.51%) 579.80 559.00 - 580.80 0.0933 times
Fri 14 August 2026 579.00 (-1.28%) 585.00 575.00 - 597.00 0.099 times
Thu 13 August 2026 586.50 (2.29%) 572.85 568.20 - 599.70 0.2629 times
Wed 12 August 2026 573.35 (-4.16%) 601.00 565.00 - 606.00 0.3213 times
Tue 11 August 2026 598.25 (8.21%) 561.60 548.25 - 608.80 2.1666 times
Mon 10 August 2026 552.85 (-4.41%) 583.00 531.35 - 587.95 0.8063 times
Fri 07 August 2026 578.35 (-7.77%) 627.00 553.30 - 627.00 1.2829 times
Thu 06 August 2026 627.05 (-14.41%) 752.10 604.25 - 764.85 2.6344 times
Wed 05 August 2026 732.60 (20%) 614.00 593.00 - 732.60 2.282 times
Tue 04 August 2026 610.50 (1.36%) 605.00 600.00 - 620.00 0.0512 times
Mon 03 August 2026 602.30 (3.68%) 588.00 583.85 - 638.50 0.2059 times

Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering OMNI are 550.83 and 572.63

Weekly Target 1546.28
Weekly Target 2555.37
Weekly Target 3568.08333333333
Weekly Target 4577.17
Weekly Target 5589.88

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Mon 17 August 2026 564.45 (-2.51%) 579.80 559.00 - 580.80 0.0695 times
Fri 14 August 2026 579.00 (0.11%) 583.00 531.35 - 608.80 2.7211 times
Fri 07 August 2026 578.35 (-0.45%) 588.00 553.30 - 764.85 4.805 times
Fri 31 July 2026 580.95 (-5.07%) 622.00 573.20 - 630.40 0.1865 times
Fri 24 July 2026 612.00 (8.2%) 563.90 548.45 - 627.65 0.294 times
Fri 17 July 2026 565.60 (8.09%) 518.00 510.40 - 576.95 0.2926 times
Fri 10 July 2026 523.25 (2.87%) 508.50 482.60 - 545.95 0.2971 times
Fri 03 July 2026 508.65 (3.82%) 486.60 480.00 - 590.10 0.7719 times
Thu 25 June 2026 489.95 (-0.92%) 500.50 483.10 - 515.00 0.1478 times
Fri 19 June 2026 494.50 (5.18%) 480.00 472.05 - 516.90 0.4145 times
Fri 12 June 2026 470.15 (-6.94%) 498.00 445.00 - 519.45 0.3825 times

weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering OMNI are 431.15 and 664.65

Monthly Target 1386.72
Monthly Target 2475.58
Monthly Target 3620.21666666667
Monthly Target 4709.08
Monthly Target 5853.72

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Mon 17 August 2026 564.45 (-2.84%) 588.00 531.35 - 764.85 2.0461 times
Fri 31 July 2026 580.95 (8.32%) 544.00 482.60 - 630.40 0.4209 times
Tue 30 June 2026 536.35 (7.78%) 499.00 445.00 - 548.00 0.502 times
Fri 29 May 2026 497.65 (36.94%) 379.00 370.80 - 515.00 0.6055 times
Thu 30 April 2026 363.41 (48.19%) 256.19 252.15 - 433.00 1.2546 times
Mon 30 March 2026 245.23 (0%) 202.00 176.25 - 256.50 1.1709 times
Mon 17 August 2026 (0%) - 0 times

monthly chart OmnitechEngineering

Yearly price and charts OmnitechEngineering

Strong yearly Stock price targets for OmnitechEngineering OMNI are 370.35 and 958.95

Yearly Target 1-86.75
Yearly Target 2238.85
Yearly Target 3501.85
Yearly Target 4827.45
Yearly Target 51090.45

Yearly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Mon 17 August 2026 564.45 (0%) 202.00 176.25 - 764.85 1 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of OmnitechEngineering

Tomorrow's movement Prediction of Omnitech Engineering OMNI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 587.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnitech Engineering OMNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 598 and price is deviating by 36 points

Upper Bollinger band is at 669 and lower is at 526, while middle bands are at 562 and 634

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmnitechEngineering (OMNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnitechEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmnitechEngineering in short term but the sell signal is initial and weak.

OmnitechEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmnitechEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnitechEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.73 and OmnitechEngineering OMNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnitechEngineering OMNI stock. Volume based technical analysis of OmnitechEngineering OMNI stock is negative.

OmnitechEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnitech Engineering OMNI

DMA (daily moving average) of Omnitech Engineering OMNI

DMA period DMA value
5 day DMA 580.31
12 day DMA 598.85
20 day DMA 597.29
35 day DMA 571.34
50 day DMA 546.7
100 day DMA 463.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering OMNI

EMA period EMA current EMA prev EMA prev2
5 day EMA578.27585.18588.27
12 day EMA587.49591.68593.98
20 day EMA584.78586.92587.75
35 day EMA568.67568.92568.33
50 day EMA546.44545.71544.35

SMA (simple moving average) of Omnitech Engineering OMNI

SMA period SMA current SMA prev SMA prev2
5 day SMA580.31577.99577.86
12 day SMA598.85600.61602.18
20 day SMA597.29596.77596.1
35 day SMA571.34569.49566.94
50 day SMA546.7545.52544.1
100 day SMA463.29460.06456.68
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Omnitech Engineering OMNI

EPS is 6.42 and PE is: 87.92

Last quarter profit: (March 2026 quarter) 29.34 crores (43.19%)

Debt: 434.72 in crores

Market capitalization: 6059.02

EPS is 4.14 and PE is: 136.34

Last quarter profit: (December 2025 quarter) 23.05 crores (244.05%)

Debt: 355.34 in crores

Market capitalization: 3052.70

Videos related to: OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top