ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMNI Historical charts - Omnitech Engineering Ltd

Historical charts for Stock OMNI - Share Omnitech Engineering Ltd trades in NSE

Moving Averages for

  • 5Day Average: 538.63
  • 12Day Average: 541.58
  • 20Day Average: 556.79
  • 50Day Average: 568.37
  • 100Day Average: 512.61

OMNI Indicators & signals

Indicator MACD (12,26,9)

546.36, 556.14, -9.06
Indicator MACD is in negative zone

Indicator ADX (14)

18.95, 21.77, 14.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 549.75 537.55 to 558.00 -2.41% 1.04 times
10 Thu Sep 2026 563.35 534.60 to 572.00 5.38% 2.31 times
09 Wed Sep 2026 534.60 521.10 to 551.00 1.65% 2.04 times
08 Tue Sep 2026 525.90 518.55 to 539.75 1.22% 0.59 times
07 Mon Sep 2026 519.55 513.00 to 534.05 -1.23% 0.52 times
04 Fri Sep 2026 526.00 518.80 to 529.85 1.3% 0.54 times
03 Thu Sep 2026 519.25 514.10 to 546.70 -4.4% 1.16 times
02 Wed Sep 2026 543.15 527.00 to 548.40 1.41% 0.67 times
01 Tue Sep 2026 535.60 520.00 to 551.00 -0.91% 0.7 times
31 Mon Aug 2026 540.50 536.55 to 568.30 -4.43% 0.92 times
28 Fri Aug 2026 565.55 561.15 to 578.95 -1.76% 0.57 times
27 Thu Aug 2026 575.70 572.40 to 587.00 -0.42% 0.42 times

Technical analysis forecast for OMNI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMNI OMNI at this time. Stock is falling and might fall more.

It appears as if OMNI OMNI gave a large move recently.

Stock of OMNI (OMNI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OMNI is bearish for shortterm, and stock might move down till 529.5 or till 501. Use a stoploss of 553.29 and if the stock hits stoploss, then it can shoot up till 577.08

Tomorrow's movement Prediction of OMNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OMNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 547.15

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMNI Historical charts - Share Omnitech Engineering Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OMNI Historical charts - Share Omnitech Engineering Ltd

 

Back to top