ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMNI Historical charts - Omnitech Engineering Ltd

Historical charts for Stock OMNI - Share Omnitech Engineering Ltd trades in NSE

Moving Averages for

  • 5Day Average: 318.67
  • 12Day Average: 277.43
  • 20Day Average: 257.02

OMNI Indicators & signals

Recent prices of OMNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 347.15 339.69 to 358.80 2.03% 0.6 times
09 Thu Apr 2026 340.25 320.70 to 349.85 3.19% 1.66 times
08 Wed Apr 2026 329.72 292.11 to 342.51 15.52% 1.62 times
07 Tue Apr 2026 285.43 281.03 to 299.18 -1.85% 0.33 times
06 Mon Apr 2026 290.81 276.01 to 300.00 4.4% 0.78 times
02 Thu Apr 2026 278.55 262.00 to 310.14 2.12% 3 times
01 Wed Apr 2026 272.77 252.15 to 277.86 11.23% 0.81 times
30 Mon Mar 2026 245.23 236.61 to 256.50 -0.66% 0.47 times
27 Fri Mar 2026 246.85 228.91 to 253.90 5.68% 0.76 times
25 Wed Mar 2026 233.59 228.00 to 246.50 -1% 0.23 times
24 Tue Mar 2026 235.94 219.01 to 240.00 5.88% 0.34 times
23 Mon Mar 2026 222.84 213.30 to 239.10 -8.67% 0.48 times

Technical analysis forecast of OMNI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMNI OMNI at this time. Stock is rising and might rise more.

It appears as if OMNI OMNI gave a large move recently.

Stock of OMNI (OMNI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for OMNI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 353.8, for a target of 304.2 or 262.88

Videos related to: NSE Stock OMNI Historical charts - Share Omnitech Engineering Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock OMNI Historical charts - Share Omnitech Engineering Ltd

 

Back to top