ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMNI Historical charts - Omnitech Engineering Ltd

Historical charts for Stock OMNI - Share Omnitech Engineering Ltd trades in NSE

Moving Averages for

  • 5Day Average: 558.58
  • 12Day Average: 556.05
  • 20Day Average: 547.57
  • 50Day Average: 571.46
  • 100Day Average: 531.63

OMNI Indicators & signals

Indicator MACD (12,26,9)

559.07, 556.86, -3.29
Indicator MACD is in positive zone

Indicator ADX (14)

41.23, 31.15, 12.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMNI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 608.65 560.00 to 614.00 7.91% 2.26 times
30 Wed Sep 2026 564.05 552.00 to 580.00 0.65% 0.85 times
29 Tue Sep 2026 560.40 519.05 to 565.75 6.57% 0.72 times
28 Mon Sep 2026 525.85 519.05 to 536.80 -1.52% 0.34 times
25 Fri Sep 2026 533.95 530.05 to 551.65 -2.54% 0.27 times
24 Thu Sep 2026 547.85 545.10 to 556.15 -1.06% 0.3 times
23 Wed Sep 2026 553.70 551.15 to 570.45 -1.56% 0.41 times
22 Tue Sep 2026 562.50 546.05 to 571.40 2.02% 0.86 times
21 Mon Sep 2026 551.35 538.05 to 564.00 -0.86% 0.67 times
18 Fri Sep 2026 556.15 544.80 to 588.00 -2.2% 5.11 times
17 Thu Sep 2026 568.65 526.60 to 574.50 5.4% 0.47 times
16 Wed Sep 2026 539.50 527.05 to 549.80 -0.15% 0.24 times

Technical analysis forecast of OMNI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMNI OMNI at this time. Stock is rising and might rise more.

It appears as if OMNI OMNI gave a large move recently.

Stock of OMNI (OMNI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for OMNI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 602.6, for a target of 577.6 or 556.78

Tomorrow's movement Prediction of OMNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OMNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.68

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMNI Historical charts - Share Omnitech Engineering Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OMNI Historical charts - Share Omnitech Engineering Ltd

 

Back to top