ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering OMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong intraday Stock price targets for OmnitechEngineering are 533.43 and 553.88

Intraday Target 1527.98
Intraday Target 2538.87
Intraday Target 3548.43333333333
Intraday Target 4559.32
Intraday Target 5568.88

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Fri 11 September 2026 549.75 (-2.41%) 554.90 537.55 - 558.00 0.992 times
Thu 10 September 2026 563.35 (5.38%) 534.60 534.60 - 572.00 2.2072 times
Wed 09 September 2026 534.60 (1.65%) 522.20 521.10 - 551.00 1.9451 times
Tue 08 September 2026 525.90 (1.22%) 524.95 518.55 - 539.75 0.5593 times
Mon 07 September 2026 519.55 (-1.23%) 529.95 513.00 - 534.05 0.4925 times
Fri 04 September 2026 526.00 (1.3%) 523.00 518.80 - 529.85 0.5169 times
Thu 03 September 2026 519.25 (-4.4%) 546.70 514.10 - 546.70 1.1047 times
Wed 02 September 2026 543.15 (1.41%) 538.00 527.00 - 548.40 0.6367 times
Tue 01 September 2026 535.60 (-0.91%) 541.00 520.00 - 551.00 0.6681 times
Mon 31 August 2026 540.50 (-4.43%) 568.25 536.55 - 568.30 0.8774 times
Fri 28 August 2026 565.55 (-1.76%) 576.00 561.15 - 578.95 0.541 times

 Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering OMNI are 531.38 and 590.38

Weekly Target 1485.92
Weekly Target 2517.83
Weekly Target 3544.91666666667
Weekly Target 4576.83
Weekly Target 5603.92

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Fri 11 September 2026 549.75 (4.52%) 529.95 513.00 - 572.00 0.5737 times
Fri 04 September 2026 526.00 (-6.99%) 568.25 514.10 - 568.30 0.3522 times
Fri 28 August 2026 565.55 (-2.66%) 584.00 561.15 - 609.50 0.4217 times
Fri 21 August 2026 581.00 (0.35%) 579.80 559.00 - 615.00 0.5034 times
Fri 14 August 2026 579.00 (0.11%) 583.00 531.35 - 608.80 2.5794 times
Fri 07 August 2026 578.35 (-0.45%) 588.00 553.30 - 764.85 4.5549 times
Fri 31 July 2026 580.95 (-5.07%) 622.00 573.20 - 630.40 0.1768 times
Fri 24 July 2026 612.00 (8.2%) 563.90 548.45 - 627.65 0.2787 times
Fri 17 July 2026 565.60 (8.09%) 518.00 510.40 - 576.95 0.2774 times
Fri 10 July 2026 523.25 (2.87%) 508.50 482.60 - 545.95 0.2816 times
Fri 03 July 2026 508.65 (3.82%) 486.60 480.00 - 590.10 0.7317 times

 weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering OMNI are 531.38 and 590.38

Monthly Target 1485.92
Monthly Target 2517.83
Monthly Target 3544.91666666667
Monthly Target 4576.83
Monthly Target 5603.92

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Fri 11 September 2026 549.75 (1.71%) 541.00 513.00 - 572.00 0.2582 times
Mon 31 August 2026 540.50 (-6.96%) 588.00 531.35 - 764.85 2.4886 times
Fri 31 July 2026 580.95 (8.32%) 544.00 482.60 - 630.40 0.4527 times
Tue 30 June 2026 536.35 (7.78%) 499.00 445.00 - 548.00 0.5401 times
Fri 29 May 2026 497.65 (36.94%) 379.00 370.80 - 515.00 0.6513 times
Thu 30 April 2026 363.41 (48.19%) 256.19 252.15 - 433.00 1.3495 times
Mon 30 March 2026 245.23 (0%) 202.00 176.25 - 256.50 1.2595 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart OmnitechEngineering

Yearly price and charts OmnitechEngineering

Strong yearly Stock price targets for OmnitechEngineering OMNI are 363 and 951.6

Yearly Target 1-91.65
Yearly Target 2229.05
Yearly Target 3496.95
Yearly Target 4817.65
Yearly Target 51085.55

Yearly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Fri 11 September 2026 549.75 (0%) 202.00 176.25 - 764.85 1 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of OmnitechEngineering

Tomorrow's movement Prediction of Omnitech Engineering OMNI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 546.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnitech Engineering OMNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnitech Engineering OMNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Omnitech Engineering OMNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 547.15

Munafa value: 61 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 557 and price is deviating by 24 points

Upper Bollinger band is at 605 and lower is at 510, while middle bands are at 534 and 581

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmnitechEngineering (OMNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnitechEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmnitechEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnitechEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmnitechEngineering in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmnitechEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.21 and OmnitechEngineering OMNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmnitechEngineering OMNI stock. Volume based technical analysis of OmnitechEngineering OMNI stock is negative.

OmnitechEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnitech Engineering OMNI

DMA (daily moving average) of Omnitech Engineering OMNI

DMA period DMA value
5 day DMA 538.63
12 day DMA 541.58
20 day DMA 556.79
35 day DMA 575.89
50 day DMA 568.37
100 day DMA 512.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering OMNI

EMA period EMA current EMA prev EMA prev2
5 day EMA544.29541.56530.66
12 day EMA546.36545.74542.54
20 day EMA553.16553.52552.49
35 day EMA557.15557.59557.25
50 day EMA562.4562.92562.9

SMA (simple moving average) of Omnitech Engineering OMNI

SMA period SMA current SMA prev SMA prev2
5 day SMA538.63533.88525.06
12 day SMA541.58543.94545.08
20 day SMA556.79558.25559.41
35 day SMA575.89577.67578.48
50 day SMA568.37567.55566.99
100 day SMA512.61510.56508.36
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Omnitech Engineering OMNI

EPS is 6.42 and PE is: 85.63

Last quarter profit: (March 2026 quarter) 29.34 crores (43.19%)

Debt: 434.72 in crores

Market capitalization: 6059.02

EPS is 4.14 and PE is: 132.79

Last quarter profit: (December 2025 quarter) 23.05 crores (244.05%)

Debt: 355.34 in crores

Market capitalization: 3052.70

Videos related to: OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top