ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering OMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong intraday Stock price targets for OmnitechEngineering are 404.23 and 434.13

Intraday Target 1397.88
Intraday Target 2410.57
Intraday Target 3427.78333333333
Intraday Target 4440.47
Intraday Target 5457.68

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Thu 14 May 2026 423.25 (-0.36%) 439.65 415.10 - 445.00 0.4766 times
Wed 13 May 2026 424.80 (5.47%) 410.70 405.35 - 434.10 0.7437 times
Tue 12 May 2026 402.75 (-6.41%) 430.00 390.15 - 449.55 0.891 times
Mon 11 May 2026 430.35 (-1.74%) 438.00 424.00 - 479.40 1.6297 times
Fri 08 May 2026 437.95 (1.42%) 430.75 422.60 - 443.75 0.3314 times
Thu 07 May 2026 431.80 (-1.93%) 440.30 428.55 - 449.80 0.5901 times
Wed 06 May 2026 440.30 (4.81%) 450.40 420.00 - 450.40 1.4024 times
Tue 05 May 2026 420.10 (9.99%) 384.00 382.05 - 420.10 1.2866 times
Mon 04 May 2026 381.95 (5.1%) 379.00 370.80 - 387.80 0.5834 times
Thu 30 April 2026 363.41 (-5.29%) 393.50 345.34 - 395.00 2.0651 times
Wed 29 April 2026 383.71 (-3.97%) 404.00 364.26 - 415.15 1.1514 times

 Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering OMNI are 362.08 and 451.33

Weekly Target 1341.68
Weekly Target 2382.47
Weekly Target 3430.93333333333
Weekly Target 4471.72
Weekly Target 5520.18

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Thu 14 May 2026 423.25 (-3.36%) 438.00 390.15 - 479.40 0.5061 times
Fri 08 May 2026 437.95 (20.51%) 379.00 370.80 - 450.40 0.5674 times
Thu 30 April 2026 363.41 (-13.63%) 420.75 345.34 - 433.00 0.686 times
Fri 24 April 2026 420.75 (26%) 339.99 327.91 - 424.90 1.0146 times
Fri 17 April 2026 333.93 (-3.81%) 341.90 331.25 - 373.89 0.5881 times
Fri 10 April 2026 347.15 (24.63%) 284.08 276.01 - 358.80 1.8051 times
Thu 02 April 2026 278.55 (12.84%) 241.90 236.61 - 310.14 1.5461 times
Fri 27 March 2026 246.85 (1.17%) 239.10 213.30 - 253.90 0.655 times
Fri 20 March 2026 243.99 (11.65%) 225.00 211.87 - 252.00 1.4116 times
Fri 13 March 2026 218.54 (0%) 188.00 176.25 - 224.40 1.22 times
Thu 14 May 2026 (0%) - 0 times

 weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering OMNI are 397.03 and 505.63

Monthly Target 1315.88
Monthly Target 2369.57
Monthly Target 3424.48333333333
Monthly Target 4478.17
Monthly Target 5533.08

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Thu 14 May 2026 423.25 (16.47%) 379.00 370.80 - 479.40 0.2765 times
Thu 30 April 2026 363.41 (48.19%) 256.19 252.15 - 433.00 1.4088 times
Mon 30 March 2026 245.23 (0%) 202.00 176.25 - 256.50 1.3148 times
Thu 14 May 2026 (0%) - 0 times

 monthly chart OmnitechEngineering

Yearly price and charts OmnitechEngineering

Strong yearly Stock price targets for OmnitechEngineering OMNI are 299.75 and 602.9

Yearly Target 156.48
Yearly Target 2239.87
Yearly Target 3359.63333333333
Yearly Target 4543.02
Yearly Target 5662.78

Yearly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Thu 14 May 2026 423.25 (0%) 202.00 176.25 - 479.40 1 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of OmnitechEngineering

Tomorrow's movement Prediction of Omnitech Engineering OMNI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 411.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnitech Engineering OMNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 397 and price is deviating by 35 points

Upper Bollinger band is at 466 and lower is at 328, while middle bands are at 363 and 431

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmnitechEngineering (OMNI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OmnitechEngineering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmnitechEngineering in short term but the sell signal is initial and weak.

OmnitechEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OmnitechEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmnitechEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.91 and OmnitechEngineering OMNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmnitechEngineering OMNI stock. Volume based technical analysis of OmnitechEngineering OMNI stock is negative.

OmnitechEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnitech Engineering OMNI

DMA (daily moving average) of Omnitech Engineering OMNI

DMA period DMA value
5 day DMA 423.82
12 day DMA 411.66
20 day DMA 396.4
35 day DMA 348.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering OMNI

EMA period EMA current EMA prev EMA prev2
5 day EMA421.48420.59418.48
12 day EMA411.1408.89406
20 day EMA391.69388.37384.54
35 day EMA346.33341.8336.91
50 day EMA000

SMA (simple moving average) of Omnitech Engineering OMNI

SMA period SMA current SMA prev SMA prev2
5 day SMA423.82425.53428.63
12 day SMA411.66411.6411.26
20 day SMA396.4392.49389
35 day SMA348.6343.39338.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Omnitech Engineering OMNI

EPS is 4.14 and PE is: 102.23

Last quarter profit: (December 2025 quarter) 23.05 crores (244.05%)

Debt: 355.34 in crores

Market capitalization: 3052.70

Videos related to: OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top