ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering OMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong intraday Stock price targets for OmnitechEngineering are 566 and 588

Intraday Target 1561.67
Intraday Target 2570.33
Intraday Target 3583.66666666667
Intraday Target 4592.33
Intraday Target 5605.67

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Fri 14 August 2026 579.00 (-1.28%) 585.00 575.00 - 597.00 0.0979 times
Thu 13 August 2026 586.50 (2.29%) 572.85 568.20 - 599.70 0.26 times
Wed 12 August 2026 573.35 (-4.16%) 601.00 565.00 - 606.00 0.3178 times
Tue 11 August 2026 598.25 (8.21%) 561.60 548.25 - 608.80 2.1425 times
Mon 10 August 2026 552.85 (-4.41%) 583.00 531.35 - 587.95 0.7973 times
Fri 07 August 2026 578.35 (-7.77%) 627.00 553.30 - 627.00 1.2687 times
Thu 06 August 2026 627.05 (-14.41%) 752.10 604.25 - 764.85 2.6051 times
Wed 05 August 2026 732.60 (20%) 614.00 593.00 - 732.60 2.2566 times
Tue 04 August 2026 610.50 (1.36%) 605.00 600.00 - 620.00 0.0506 times
Mon 03 August 2026 602.30 (3.68%) 588.00 583.85 - 638.50 0.2036 times
Fri 31 July 2026 580.95 (-0.79%) 586.00 573.20 - 604.25 0.0516 times

Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering OMNI are 516.45 and 593.9

Weekly Target 1495.6
Weekly Target 2537.3
Weekly Target 3573.05
Weekly Target 4614.75
Weekly Target 5650.5

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Fri 14 August 2026 579.00 (0.11%) 583.00 531.35 - 608.80 2.6385 times
Fri 07 August 2026 578.35 (-0.45%) 588.00 553.30 - 764.85 4.6592 times
Fri 31 July 2026 580.95 (-5.07%) 622.00 573.20 - 630.40 0.1809 times
Fri 24 July 2026 612.00 (8.2%) 563.90 548.45 - 627.65 0.285 times
Fri 17 July 2026 565.60 (8.09%) 518.00 510.40 - 576.95 0.2838 times
Fri 10 July 2026 523.25 (2.87%) 508.50 482.60 - 545.95 0.2881 times
Fri 03 July 2026 508.65 (3.82%) 486.60 480.00 - 590.10 0.7485 times
Thu 25 June 2026 489.95 (-0.92%) 500.50 483.10 - 515.00 0.1433 times
Fri 19 June 2026 494.50 (5.18%) 480.00 472.05 - 516.90 0.4019 times
Fri 12 June 2026 470.15 (-6.94%) 498.00 445.00 - 519.45 0.3709 times
Fri 05 June 2026 505.20 (1.52%) 499.00 472.55 - 548.00 0.6197 times

weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering OMNI are 438.43 and 671.93

Monthly Target 1391.57
Monthly Target 2485.28
Monthly Target 3625.06666666667
Monthly Target 4718.78
Monthly Target 5858.57

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Fri 14 August 2026 579.00 (-0.34%) 588.00 531.35 - 764.85 2.0338 times
Fri 31 July 2026 580.95 (8.32%) 544.00 482.60 - 630.40 0.4222 times
Tue 30 June 2026 536.35 (7.78%) 499.00 445.00 - 548.00 0.5036 times
Fri 29 May 2026 497.65 (36.94%) 379.00 370.80 - 515.00 0.6074 times
Thu 30 April 2026 363.41 (48.19%) 256.19 252.15 - 433.00 1.2585 times
Mon 30 March 2026 245.23 (0%) 202.00 176.25 - 256.50 1.1745 times
Mon 17 August 2026 (0%) - 0 times

monthly chart OmnitechEngineering

Yearly price and charts OmnitechEngineering

Strong yearly Stock price targets for OmnitechEngineering OMNI are 377.63 and 966.23

Yearly Target 1-81.9
Yearly Target 2248.55
Yearly Target 3506.7
Yearly Target 4837.15
Yearly Target 51095.3

Yearly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Fri 14 August 2026 579.00 (0%) 202.00 176.25 - 764.85 1 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of OmnitechEngineering

Tomorrow's movement Prediction of Omnitech Engineering OMNI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 591.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omnitech Engineering OMNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 597 and price is deviating by 37 points

Upper Bollinger band is at 670 and lower is at 524, while middle bands are at 561 and 634

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmnitechEngineering (OMNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnitechEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmnitechEngineering in short term but the sell signal is initial and weak.

OmnitechEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmnitechEngineering in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmnitechEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 628.78 and OmnitechEngineering OMNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmnitechEngineering OMNI stock. Volume based technical analysis of OmnitechEngineering OMNI stock is negative.

OmnitechEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnitech Engineering OMNI

DMA (daily moving average) of Omnitech Engineering OMNI

DMA period DMA value
5 day DMA 577.99
12 day DMA 600.61
20 day DMA 596.77
35 day DMA 569.49
50 day DMA 545.52
100 day DMA 460.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering OMNI

EMA period EMA current EMA prev EMA prev2
5 day EMA585.18588.27589.15
12 day EMA591.68593.98595.34
20 day EMA586.94587.78587.91
35 day EMA569.2568.62567.57
50 day EMA545.27543.89542.15

SMA (simple moving average) of Omnitech Engineering OMNI

SMA period SMA current SMA prev SMA prev2
5 day SMA577.99577.86585.97
12 day SMA600.61602.18602.95
20 day SMA596.77596.1595.31
35 day SMA569.49566.94564.18
50 day SMA545.52544.1542.51
100 day SMA460.06456.68453
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Omnitech Engineering OMNI

EPS is 6.42 and PE is: 90.19

Last quarter profit: (March 2026 quarter) 29.34 crores (43.19%)

Debt: 434.72 in crores

Market capitalization: 6059.02

EPS is 4.14 and PE is: 139.86

Last quarter profit: (December 2025 quarter) 23.05 crores (244.05%)

Debt: 355.34 in crores

Market capitalization: 3052.70

Videos related to: OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top