ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering OMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong intraday Stock price targets for OmnitechEngineering are 548.98 and 586.38

Intraday Target 1519.25
Intraday Target 2541.3
Intraday Target 3556.65
Intraday Target 4578.7
Intraday Target 5594.05

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Thu 10 September 2026 563.35 (5.38%) 534.60 534.60 - 572.00 2.3114 times
Wed 09 September 2026 534.60 (1.65%) 522.20 521.10 - 551.00 2.037 times
Tue 08 September 2026 525.90 (1.22%) 524.95 518.55 - 539.75 0.5857 times
Mon 07 September 2026 519.55 (-1.23%) 529.95 513.00 - 534.05 0.5158 times
Fri 04 September 2026 526.00 (1.3%) 523.00 518.80 - 529.85 0.5413 times
Thu 03 September 2026 519.25 (-4.4%) 546.70 514.10 - 546.70 1.1569 times
Wed 02 September 2026 543.15 (1.41%) 538.00 527.00 - 548.40 0.6668 times
Tue 01 September 2026 535.60 (-0.91%) 541.00 520.00 - 551.00 0.6997 times
Mon 31 August 2026 540.50 (-4.43%) 568.25 536.55 - 568.30 0.9189 times
Fri 28 August 2026 565.55 (-1.76%) 576.00 561.15 - 578.95 0.5666 times
Thu 27 August 2026 575.70 (-0.42%) 577.50 572.40 - 587.00 0.4244 times

 Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering OMNI are 538.18 and 597.18

Weekly Target 1490.45
Weekly Target 2526.9
Weekly Target 3549.45
Weekly Target 4585.9
Weekly Target 5608.45

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Thu 10 September 2026 563.35 (7.1%) 529.95 513.00 - 572.00 0.4864 times
Fri 04 September 2026 526.00 (-6.99%) 568.25 514.10 - 568.30 0.3555 times
Fri 28 August 2026 565.55 (-2.66%) 584.00 561.15 - 609.50 0.4256 times
Fri 21 August 2026 581.00 (0.35%) 579.80 559.00 - 615.00 0.5081 times
Fri 14 August 2026 579.00 (0.11%) 583.00 531.35 - 608.80 2.6034 times
Fri 07 August 2026 578.35 (-0.45%) 588.00 553.30 - 764.85 4.5972 times
Fri 31 July 2026 580.95 (-5.07%) 622.00 573.20 - 630.40 0.1785 times
Fri 24 July 2026 612.00 (8.2%) 563.90 548.45 - 627.65 0.2813 times
Fri 17 July 2026 565.60 (8.09%) 518.00 510.40 - 576.95 0.28 times
Fri 10 July 2026 523.25 (2.87%) 508.50 482.60 - 545.95 0.2842 times
Fri 03 July 2026 508.65 (3.82%) 486.60 480.00 - 590.10 0.7385 times

 weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering OMNI are 538.18 and 597.18

Monthly Target 1490.45
Monthly Target 2526.9
Monthly Target 3549.45
Monthly Target 4585.9
Monthly Target 5608.45

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Thu 10 September 2026 563.35 (4.23%) 541.00 513.00 - 572.00 0.2311 times
Mon 31 August 2026 540.50 (-6.96%) 588.00 531.35 - 764.85 2.4986 times
Fri 31 July 2026 580.95 (8.32%) 544.00 482.60 - 630.40 0.4545 times
Tue 30 June 2026 536.35 (7.78%) 499.00 445.00 - 548.00 0.5422 times
Fri 29 May 2026 497.65 (36.94%) 379.00 370.80 - 515.00 0.654 times
Thu 30 April 2026 363.41 (48.19%) 256.19 252.15 - 433.00 1.355 times
Mon 30 March 2026 245.23 (0%) 202.00 176.25 - 256.50 1.2646 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart OmnitechEngineering

Yearly price and charts OmnitechEngineering

Strong yearly Stock price targets for OmnitechEngineering OMNI are 369.8 and 958.4

Yearly Target 1-87.12
Yearly Target 2238.12
Yearly Target 3501.48333333333
Yearly Target 4826.72
Yearly Target 51090.08

Yearly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Thu 10 September 2026 563.35 (0%) 202.00 176.25 - 764.85 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of OmnitechEngineering

Tomorrow's movement Prediction of Omnitech Engineering OMNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 545.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omnitech Engineering OMNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omnitech Engineering OMNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omnitech Engineering OMNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Omnitech Engineering OMNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 547.15

Tomorrow's movement Prediction of Omnitech Engineering OMNI looks bullish. It has broken an important Moving average of 553.66 with high volumes

Munafa value: 85 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 559 and price is deviating by 25 points

Upper Bollinger band is at 607 and lower is at 510, while middle bands are at 535 and 583

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmnitechEngineering (OMNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmnitechEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OmnitechEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmnitechEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmnitechEngineering in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmnitechEngineering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.65 and OmnitechEngineering OMNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmnitechEngineering OMNI stock. Volume based technical analysis of OmnitechEngineering OMNI stock is negative.

OmnitechEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omnitech Engineering OMNI

DMA (daily moving average) of Omnitech Engineering OMNI

DMA period DMA value
5 day DMA 533.88
12 day DMA 543.94
20 day DMA 558.25
35 day DMA 577.67
50 day DMA 567.55
100 day DMA 510.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering OMNI

EMA period EMA current EMA prev EMA prev2
5 day EMA541.56530.66528.69
12 day EMA545.74542.54543.98
20 day EMA553.55552.52554.4
35 day EMA556.94556.56557.85
50 day EMA560.94560.84561.91

SMA (simple moving average) of Omnitech Engineering OMNI

SMA period SMA current SMA prev SMA prev2
5 day SMA533.88525.06526.77
12 day SMA543.94545.08550.03
20 day SMA558.25559.41561.35
35 day SMA577.67578.48579.8
50 day SMA567.55566.99567.69
100 day SMA510.56508.36506.35
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Omnitech Engineering OMNI

EPS is 6.42 and PE is: 87.75

Last quarter profit: (March 2026 quarter) 29.34 crores (43.19%)

Debt: 434.72 in crores

Market capitalization: 6059.02

EPS is 4.14 and PE is: 136.07

Last quarter profit: (December 2025 quarter) 23.05 crores (244.05%)

Debt: 355.34 in crores

Market capitalization: 3052.70

Videos related to: OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top