Munafa Stock Market Course + Intraday & FNO calls 
OmfurnIndia OMFURN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFURN_ST
- Forcast & Targets OMFURN_ST
- OMFURN_ST Experts view
- Tomorrow's Movement OMFURN_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFURN_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmfurnIndia
Strong intraday Stock price targets for OmfurnIndia are 60.78 and 62.73
| Intraday Target 1 | 60.45 |
| Intraday Target 2 | 61.1 |
| Intraday Target 3 | 62.4 |
| Intraday Target 4 | 63.05 |
| Intraday Target 5 | 64.35 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.75 (-5%) | 63.70 | 61.75 - 63.70 | 0.5952 times | Mon 11 May 2026 | 65.00 (-2.99%) | 70.35 | 65.00 - 70.35 | 2.5 times | Fri 08 May 2026 | 67.00 (2.29%) | 67.00 | 67.00 - 67.00 | 0.119 times | Thu 07 May 2026 | 65.50 (3.64%) | 60.05 | 60.05 - 65.50 | 0.4762 times | Wed 06 May 2026 | 63.20 (-4.96%) | 67.00 | 63.20 - 67.00 | 0.3571 times | Tue 05 May 2026 | 66.50 (3.99%) | 66.50 | 66.50 - 66.50 | 0.2381 times | Thu 30 April 2026 | 63.95 (4.84%) | 61.60 | 61.60 - 63.95 | 0.4762 times | Wed 29 April 2026 | 61.00 (-28.78%) | 60.40 | 60.40 - 62.00 | 0.7143 times | Fri 07 March 2025 | 85.65 (0.41%) | 81.55 | 81.35 - 87.00 | 1.6667 times | Thu 06 March 2025 | 85.30 (-4.96%) | 89.75 | 85.30 - 89.75 | 2.8571 times | Wed 05 March 2025 | 89.75 (2.75%) | 91.50 | 89.70 - 91.50 | 0.9524 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_ST are 57.45 and 66.05
| Weekly Target 1 | 56.02 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 64.616666666667 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.75 (-7.84%) | 70.35 | 61.75 - 70.35 | 0.4626 times | Fri 08 May 2026 | 67.00 (4.77%) | 66.50 | 60.05 - 67.00 | 0.1779 times | Thu 30 April 2026 | 63.95 (-25.34%) | 60.40 | 60.40 - 63.95 | 0.1779 times | Fri 07 March 2025 | 85.65 (-11.34%) | 91.80 | 81.35 - 100.00 | 1.637 times | Fri 28 February 2025 | 96.60 (-7.12%) | 103.25 | 96.60 - 107.00 | 0.3559 times | Fri 21 February 2025 | 104.00 (2.46%) | 101.50 | 101.50 - 105.00 | 0.3203 times | Fri 14 February 2025 | 101.50 (-6.8%) | 108.00 | 100.05 - 108.40 | 1.1388 times | Fri 07 February 2025 | 108.90 (-4.47%) | 112.80 | 106.00 - 112.80 | 0.4626 times | Fri 31 January 2025 | 114.00 (-1.21%) | 114.70 | 105.80 - 115.00 | 1.2811 times | Fri 24 January 2025 | 115.40 (5.44%) | 109.45 | 106.05 - 120.60 | 3.9858 times | Fri 17 January 2025 | 109.45 (-0.32%) | 112.70 | 104.50 - 113.70 | 2.2064 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_ST are 55.75 and 66.05
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 64.05 |
| Monthly Target 4 | 68.05 |
| Monthly Target 5 | 74.35 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.75 (-3.44%) | 66.50 | 60.05 - 70.35 | 0.1063 times | Thu 30 April 2026 | 63.95 (-25.34%) | 60.40 | 60.40 - 63.95 | 0.0295 times | Fri 07 March 2025 | 85.65 (-11.34%) | 91.80 | 81.35 - 100.00 | 0.2717 times | Fri 28 February 2025 | 96.60 (-15.26%) | 112.80 | 96.60 - 112.80 | 0.378 times | Fri 31 January 2025 | 114.00 (6.59%) | 106.75 | 100.00 - 120.60 | 3.0531 times | Tue 31 December 2024 | 106.95 (0%) | 102.00 | 91.60 - 109.50 | 2.1614 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts OmfurnIndia
Strong yearly Stock price targets for OmfurnIndia OMFURN_ST are 60.9 and 71.2
| Yearly Target 1 | 53.75 |
| Yearly Target 2 | 57.75 |
| Yearly Target 3 | 64.05 |
| Yearly Target 4 | 68.05 |
| Yearly Target 5 | 74.35 |
Yearly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 61.75 (-27.9%) | 60.40 | 60.05 - 70.35 | 0.0679 times | Fri 07 March 2025 | 85.65 (-19.92%) | 106.75 | 81.35 - 120.60 | 1.8514 times | Tue 31 December 2024 | 106.95 (0%) | 102.00 | 91.60 - 109.50 | 1.0807 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OmfurnIndia
Tomorrow's movement Prediction of Omfurn India OMFURN_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omfurn India OMFURN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omfurn India OMFURN_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Omfurn India OMFURN_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Omfurn India OMFURN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.53
Munafa value: -5 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 18 points
Upper Bollinger band is at 119 and lower is at 50, while middle bands are at 67 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmfurnIndia (OMFURN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmfurnIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmfurnIndia in short term and the sell signal is strong.
OmfurnIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmfurnIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmfurnIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.73 and OmfurnIndia OMFURN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmfurnIndia OMFURN_ST stock. Volume based technical analysis of OmfurnIndia OMFURN_ST stock is negative.
OmfurnIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omfurn India OMFURN_ST
DMA (daily moving average) of Omfurn India OMFURN_ST
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 71.83 |
| 20 day DMA | 83.77 |
| 35 day DMA | 94.51 |
| 50 day DMA | 98.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omfurn India OMFURN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.03 | 66.67 | 67.51 |
| 12 day EMA | 72.25 | 74.16 | 75.82 |
| 20 day EMA | 79.55 | 81.42 | 83.15 |
| 35 day EMA | 88.18 | 89.74 | 91.2 |
| 50 day EMA | 96.15 | 97.55 | 98.88 |
SMA (simple moving average) of Omfurn India OMFURN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 65.44 | 65.23 |
| 12 day SMA | 71.83 | 74.35 | 76.98 |
| 20 day SMA | 83.77 | 85.76 | 87.58 |
| 35 day SMA | 94.51 | 96.05 | 97.48 |
| 50 day SMA | 98.99 | 99.87 | 100.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OmfurnIndia OMFURN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
