ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMFURN_ST Historical charts - Omfurn India Limited

Historical charts for Stock OMFURN_ST - Share Omfurn India Limited trades in NSE

Moving Averages for

  • 5Day Average: 61.95
  • 12Day Average: 57.39
  • 20Day Average: 56.35
  • 50Day Average: 61.2
  • 100Day Average: 83.82

OMFURN_ST Indicators & signals

Indicator MACD (12,26,9)

59.22, 59.02, -1.86
Indicator MACD is in positive zone

Indicator ADX (14)

30.93, 55.22, 29.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMFURN_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 67.00 64.40 to 67.45 4.04% 1.47 times
30 Thu Jul 2026 64.40 63.00 to 64.85 3.29% 0.46 times
29 Wed Jul 2026 62.35 59.95 to 62.35 4.97% 0.42 times
28 Tue Jul 2026 59.40 57.95 to 59.40 4.95% 0.69 times
27 Mon Jul 2026 56.60 55.25 to 56.60 4.91% 1.24 times
24 Fri Jul 2026 53.95 53.00 to 53.95 1.79% 6.02 times
23 Thu Jul 2026 53.00 53.00 to 53.05 -2.75% 0.23 times
22 Wed Jul 2026 54.50 54.50 to 54.50 -2.68% 0.04 times
15 Wed Jul 2026 56.00 55.70 to 57.20 2.75% 0.77 times
14 Tue Jul 2026 54.50 54.50 to 54.50 1.02% 0.04 times
09 Thu Jul 2026 53.95 53.95 to 54.00 1.79% 0.08 times
08 Wed Jul 2026 53.00 53.00 to 54.05 -3.64% 0.19 times

Technical analysis forecast of OMFURN_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMFURN_ST OMFURN_ST at this time. Stock is rising and might rise more.

It appears as if OMFURN_ST OMFURN_ST gave a large move recently.

Stock of OMFURN_ST (OMFURN_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for OMFURN_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.8, for a target of 62.2 or 58.43

Tomorrow's movement Prediction of OMFURN_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OMFURN_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMFURN_ST Historical charts - Share Omfurn India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OMFURN_ST Historical charts - Share Omfurn India Limited

 

Back to top