ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMFURN_ST Historical charts - Omfurn India Limited

Historical charts for Stock OMFURN_ST - Share Omfurn India Limited trades in NSE

Moving Averages for

  • 5Day Average: 55.72
  • 12Day Average: 56.03
  • 20Day Average: 58.04
  • 50Day Average: 80.15

OMFURN_ST Indicators & signals

Indicator MACD (12,26,9)

56.97, 63.41, -7.83
Indicator MACD is in negative zone

Indicator ADX (14)

39.47, 22.19, 51.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of OMFURN_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 54.80 54.55 to 55.05 -2.32% 1.96 times
16 Tue Jun 2026 56.10 56.10 to 58.05 -3.36% 0.78 times
15 Mon Jun 2026 58.05 58.05 to 58.80 3.66% 1.18 times
12 Fri Jun 2026 56.00 53.20 to 56.30 4.38% 2.35 times
11 Thu Jun 2026 53.65 53.05 to 56.55 -2.37% 2.55 times
10 Wed Jun 2026 54.95 54.95 to 54.95 -4.85% 0.39 times
09 Tue Jun 2026 57.75 57.45 to 57.75 5% 0.78 times
08 Mon Jun 2026 55.00 55.00 to 55.20 1.85% 0.39 times
05 Fri Jun 2026 54.00 53.55 to 54.00 -4.17% 0.39 times
03 Wed Jun 2026 56.35 56.35 to 56.35 0% 0.2 times
02 Tue Jun 2026 56.35 56.35 to 61.00 -4.97% 0.98 times
25 Mon May 2026 59.30 59.30 to 59.30 4.04% 0.2 times

Technical analysis forecast for OMFURN_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMFURN_ST OMFURN_ST at this time. Stock is falling and might fall more.

It appears as if OMFURN_ST OMFURN_ST gave a large move recently.

Stock of OMFURN_ST (OMFURN_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OMFURN_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OMFURN_ST stays below 57.1, but if it comes above 57.1, then a intra day buy could be more profitable.
If you take a sell trade below 57.1, then use 57.1 as stoploss and 53.1 as target. However if you take a buy trade in OMFURN_ST, then use 57.1 as stoploss and 60.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMFURN_ST Historical charts - Share Omfurn India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OMFURN_ST Historical charts - Share Omfurn India Limited

 

Back to top