NSE Stock OMFURN_ST Historical charts - Omfurn India Limited
Historical charts for Stock OMFURN_ST - Share Omfurn India Limited trades in NSE
Recent prices of OMFURN_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Jun 2026 | 54.55 | 54.50 to 54.55 | -0.46% | 0.71 times |
| 19 Fri Jun 2026 | 54.80 | 54.55 to 55.05 | -2.32% | 1.79 times |
| 16 Tue Jun 2026 | 56.10 | 56.10 to 58.05 | -3.36% | 0.71 times |
| 15 Mon Jun 2026 | 58.05 | 58.05 to 58.80 | 3.66% | 1.07 times |
| 12 Fri Jun 2026 | 56.00 | 53.20 to 56.30 | 4.38% | 2.14 times |
| 11 Thu Jun 2026 | 53.65 | 53.05 to 56.55 | -2.37% | 2.32 times |
| 10 Wed Jun 2026 | 54.95 | 54.95 to 54.95 | -4.85% | 0.36 times |
| 09 Tue Jun 2026 | 57.75 | 57.45 to 57.75 | 5% | 0.71 times |
| 08 Mon Jun 2026 | 55.00 | 55.00 to 55.20 | 1.85% | 0.36 times |
| 05 Fri Jun 2026 | 54.00 | 53.55 to 54.00 | -4.17% | 0.36 times |
| 03 Wed Jun 2026 | 56.35 | 56.35 to 56.35 | 0% | 0.18 times |
| 02 Tue Jun 2026 | 56.35 | 56.35 to 61.00 | -4.97% | 0.89 times |
Technical analysis forecast for OMFURN_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OMFURN_ST OMFURN_ST at this time. Stock is falling and might fall more.
It appears as if OMFURN_ST OMFURN_ST gave a large move recently.
Stock of OMFURN_ST (OMFURN_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for OMFURN_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.3, for a target of 56.9 or 59.8
Tomorrow's movement Prediction of OMFURN_ST is strongly bearish. It has broken a strong support of 55 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock OMFURN_ST Historical charts - Share Omfurn India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


