Munafa Stock Market Course + Intraday & FNO calls 
OmfurnIndia OMFURN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFURN_ST
- Forcast & Targets OMFURN_ST
- OMFURN_ST Experts view
- Tomorrow's Movement OMFURN_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFURN_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmfurnIndia
Strong intraday Stock price targets for OmfurnIndia are 65.7 and 68.75
| Intraday Target 1 | 63.23 |
| Intraday Target 2 | 65.12 |
| Intraday Target 3 | 66.283333333333 |
| Intraday Target 4 | 68.17 |
| Intraday Target 5 | 69.33 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.00 (4.04%) | 64.40 | 64.40 - 67.45 | 1.2881 times | Thu 30 July 2026 | 64.40 (3.29%) | 63.85 | 63.00 - 64.85 | 0.4068 times | Wed 29 July 2026 | 62.35 (4.97%) | 59.95 | 59.95 - 62.35 | 0.3729 times | Tue 28 July 2026 | 59.40 (4.95%) | 57.95 | 57.95 - 59.40 | 0.6102 times | Mon 27 July 2026 | 56.60 (4.91%) | 55.95 | 55.25 - 56.60 | 1.0847 times | Fri 24 July 2026 | 53.95 (1.79%) | 53.05 | 53.00 - 53.95 | 5.2881 times | Thu 23 July 2026 | 53.00 (-2.75%) | 53.05 | 53.00 - 53.05 | 0.2034 times | Wed 22 July 2026 | 54.50 (-2.68%) | 54.50 | 54.50 - 54.50 | 0.0339 times | Wed 15 July 2026 | 56.00 (2.75%) | 55.70 | 55.70 - 57.20 | 0.678 times | Tue 14 July 2026 | 54.50 (1.02%) | 54.50 | 54.50 - 54.50 | 0.0339 times | Thu 09 July 2026 | 53.95 (1.79%) | 53.95 | 53.95 - 54.00 | 0.0678 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_ST are 61.13 and 73.33
| Weekly Target 1 | 51.03 |
| Weekly Target 2 | 59.02 |
| Weekly Target 3 | 63.233333333333 |
| Weekly Target 4 | 71.22 |
| Weekly Target 5 | 75.43 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.00 (24.19%) | 55.95 | 55.25 - 67.45 | 2.6619 times | Fri 24 July 2026 | 53.95 (-3.66%) | 54.50 | 53.00 - 54.50 | 3.9089 times | Wed 15 July 2026 | 56.00 (3.8%) | 54.50 | 54.50 - 57.20 | 0.5036 times | Thu 09 July 2026 | 53.95 (0.37%) | 55.45 | 53.00 - 55.45 | 0.3118 times | Fri 03 July 2026 | 53.75 (-0.56%) | 52.60 | 52.60 - 56.75 | 0.7434 times | Thu 25 June 2026 | 54.05 (-1.37%) | 54.50 | 53.55 - 54.55 | 0.1918 times | Fri 19 June 2026 | 54.80 (-2.14%) | 58.55 | 54.55 - 58.80 | 0.4796 times | Fri 12 June 2026 | 56.00 (3.7%) | 55.20 | 53.05 - 57.75 | 0.7914 times | Fri 05 June 2026 | 54.00 (-5.26%) | 59.30 | 53.55 - 61.00 | 0.2158 times | Fri 22 May 2026 | 57.00 (-6.25%) | 63.00 | 57.00 - 63.00 | 0.1918 times | Fri 15 May 2026 | 60.80 (-9.25%) | 70.35 | 60.80 - 70.35 | 0.6954 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_ST are 60 and 74.45
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 57.52 |
| Monthly Target 3 | 62.483333333333 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 76.93 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.00 (18.37%) | 55.55 | 53.00 - 67.45 | 1.0538 times | Tue 30 June 2026 | 56.60 (-4.55%) | 61.00 | 52.60 - 61.00 | 0.2773 times | Mon 25 May 2026 | 59.30 (-7.27%) | 66.50 | 57.00 - 70.35 | 0.1566 times | Thu 30 April 2026 | 63.95 (-25.34%) | 60.40 | 60.40 - 63.95 | 0.0326 times | Fri 07 March 2025 | 85.65 (-11.34%) | 91.80 | 81.35 - 100.00 | 0.3002 times | Fri 28 February 2025 | 96.60 (-15.26%) | 112.80 | 96.60 - 112.80 | 0.4176 times | Fri 31 January 2025 | 114.00 (6.59%) | 106.75 | 100.00 - 120.60 | 3.3736 times | Tue 31 December 2024 | 106.95 (0%) | 102.00 | 91.60 - 109.50 | 2.3883 times | Sat 01 August 2026 | (0%) | - | 0 times |
Yearly price and charts OmfurnIndia
Strong yearly Stock price targets for OmfurnIndia OMFURN_ST are 59.8 and 77.55
| Yearly Target 1 | 45.57 |
| Yearly Target 2 | 56.28 |
| Yearly Target 3 | 63.316666666667 |
| Yearly Target 4 | 74.03 |
| Yearly Target 5 | 81.07 |
Yearly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.00 (-21.77%) | 60.40 | 52.60 - 70.35 | 0.5701 times | Fri 07 March 2025 | 85.65 (-19.92%) | 106.75 | 81.35 - 120.60 | 1.5343 times | Tue 31 December 2024 | 106.95 (0%) | 102.00 | 91.60 - 109.50 | 0.8956 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OmfurnIndia
Tomorrow's movement Prediction of Omfurn India OMFURN_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omfurn India OMFURN_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omfurn India OMFURN_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omfurn India OMFURN_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.23
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmfurnIndia (OMFURN_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmfurnIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmfurnIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmfurnIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmfurnIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmfurnIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.11 and OmfurnIndia OMFURN_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmfurnIndia OMFURN_ST stock. Volume based technical analysis of OmfurnIndia OMFURN_ST stock is negative.
OmfurnIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omfurn India OMFURN_ST
DMA (daily moving average) of Omfurn India OMFURN_ST
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 57.39 |
| 20 day DMA | 56.35 |
| 35 day DMA | 56.61 |
| 50 day DMA | 61.2 |
| 100 day DMA | 83.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omfurn India OMFURN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.59 | 60.39 | 58.39 |
| 12 day EMA | 59.22 | 57.81 | 56.61 |
| 20 day EMA | 58.54 | 57.65 | 56.94 |
| 35 day EMA | 61.3 | 60.96 | 60.76 |
| 50 day EMA | 64.69 | 64.6 | 64.61 |
SMA (simple moving average) of Omfurn India OMFURN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 59.34 | 57.06 |
| 12 day SMA | 57.39 | 56.39 | 55.5 |
| 20 day SMA | 56.35 | 55.81 | 55.49 |
| 35 day SMA | 56.61 | 56.44 | 56.42 |
| 50 day SMA | 61.2 | 61.8 | 62.54 |
| 100 day SMA | 83.82 | 84.13 | 84.43 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OmfurnIndia OMFURN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
