OmfurnIndia OMFURN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omfurn India OMFURN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmfurnIndia

Strong intraday Stock price targets for OmfurnIndia are 83.5 and 89.15

Intraday Target 179.02
Intraday Target 282.33
Intraday Target 384.666666666667
Intraday Target 487.98
Intraday Target 590.32

Daily price and volume Omfurn India

Date Closing Open Range Volume
Fri 07 March 2025 85.65 (0.41%) 81.55 81.35 - 87.00 1.2281 times
Thu 06 March 2025 85.30 (-4.96%) 89.75 85.30 - 89.75 2.1053 times
Wed 05 March 2025 89.75 (2.75%) 91.50 89.70 - 91.50 0.7018 times
Tue 04 March 2025 87.35 (-5%) 88.00 87.35 - 96.00 2.6316 times
Mon 03 March 2025 91.95 (-4.81%) 91.80 91.80 - 100.00 1.4035 times
Fri 28 February 2025 96.60 (-4.97%) 96.60 96.60 - 101.65 1.2281 times
Thu 27 February 2025 101.65 (-5%) 101.65 101.65 - 101.65 0.1754 times
Tue 25 February 2025 107.00 (3.63%) 107.00 107.00 - 107.00 0.1754 times
Mon 24 February 2025 103.25 (-0.72%) 103.25 103.25 - 103.25 0.1754 times
Fri 21 February 2025 104.00 (0%) 104.00 104.00 - 104.00 0.1754 times
Thu 20 February 2025 104.00 (-0.95%) 104.00 104.00 - 104.00 0.5263 times

 Daily chart OmfurnIndia

Weekly price and charts OmfurnIndia

Strong weekly Stock price targets for OmfurnIndia OMFURN_ST are 74.18 and 92.83

Weekly Target 170.35
Weekly Target 278
Weekly Target 389
Weekly Target 496.65
Weekly Target 5107.65

Weekly price and volumes for Omfurn India

Date Closing Open Range Volume
Fri 07 March 2025 85.65 (-11.34%) 91.80 81.35 - 100.00 0.789 times
Fri 28 February 2025 96.60 (-7.12%) 103.25 96.60 - 107.00 0.1715 times
Fri 21 February 2025 104.00 (2.46%) 101.50 101.50 - 105.00 0.1544 times
Fri 14 February 2025 101.50 (-6.8%) 108.00 100.05 - 108.40 0.5489 times
Fri 07 February 2025 108.90 (-4.47%) 112.80 106.00 - 112.80 0.223 times
Fri 31 January 2025 114.00 (-1.21%) 114.70 105.80 - 115.00 0.6175 times
Fri 24 January 2025 115.40 (5.44%) 109.45 106.05 - 120.60 1.9211 times
Fri 17 January 2025 109.45 (1.58%) 112.70 104.50 - 113.70 1.0635 times
Mon 13 January 2025 107.75 (-1.87%) 112.70 106.15 - 112.70 0.2916 times
Fri 10 January 2025 109.80 (3.88%) 103.00 100.00 - 110.20 4.2196 times
Fri 03 January 2025 105.70 (-1.54%) 107.85 100.00 - 109.50 1.6123 times

 weekly chart OmfurnIndia

Monthly price and charts OmfurnIndia

Strong monthly Stock price targets for OmfurnIndia OMFURN_ST are 74.18 and 92.83

Monthly Target 170.35
Monthly Target 278
Monthly Target 389
Monthly Target 496.65
Monthly Target 5107.65

Monthly price and volumes Omfurn India

Date Closing Open Range Volume
Fri 07 March 2025 85.65 (-11.34%) 91.80 81.35 - 100.00 0.1804 times
Fri 28 February 2025 96.60 (-15.26%) 112.80 96.60 - 112.80 0.251 times
Fri 31 January 2025 114.00 (6.59%) 106.75 100.00 - 120.60 2.0941 times
Tue 31 December 2024 106.95 (0%) 102.00 91.60 - 109.50 1.4745 times
Sat 12 April 2025 (0%) - 0 times

 monthly chart OmfurnIndia

Yearly price and charts OmfurnIndia

Strong yearly Stock price targets for OmfurnIndia OMFURN_ST are 63.88 and 103.13

Yearly Target 156.62
Yearly Target 271.13
Yearly Target 395.866666666667
Yearly Target 4110.38
Yearly Target 5135.12

Yearly price and volumes Omfurn India

Date Closing Open Range Volume
Fri 07 March 2025 85.65 (-19.92%) 106.75 81.35 - 120.60 1.2627 times
Tue 31 December 2024 106.95 (0%) 102.00 91.60 - 109.50 0.7373 times
Sat 12 April 2025 (0%) - 0 times

Indicator Analysis of OmfurnIndia

Tomorrow's movement Prediction of Omfurn India OMFURN_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omfurn India OMFURN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omfurn India OMFURN_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omfurn India OMFURN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.4

Munafa value: 30 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 8 points

Upper Bollinger band is at 117 and lower is at 85, while middle bands are at 93 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmfurnIndia (OMFURN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmfurnIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmfurnIndia in short term and the sell signal is strong.

OmfurnIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OmfurnIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmfurnIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.83 and OmfurnIndia OMFURN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmfurnIndia OMFURN_ST stock. Volume based technical analysis of OmfurnIndia OMFURN_ST stock is negative.

OmfurnIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omfurn India OMFURN_ST

DMA (daily moving average) of Omfurn India OMFURN_ST

DMA period DMA value
5 day DMA 88
12 day DMA 96.79
20 day DMA 100.52
35 day DMA 105.33
50 day DMA 105.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omfurn India OMFURN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8490.4393
12 day EMA94.5596.1798.15
20 day EMA98.2899.61101.12
35 day EMA101.14102.05103.04
50 day EMA103.3104.02104.78

SMA (simple moving average) of Omfurn India OMFURN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA8890.1993.46
12 day SMA96.7998.1199.46
20 day SMA100.52101.74103.11
35 day SMA105.33105.97106.61
50 day SMA105.69106.01106.33
100 day SMA
150 day SMA
200 day SMA

Videos related to: OmfurnIndia OMFURN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmfurnIndia OMFURN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top