Munafa Stock Market Course + Intraday & FNO calls 
OmfurnIndia OMFURN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFURN_ST
- Forcast & Targets OMFURN_ST
- OMFURN_ST Experts view
- Tomorrow's Movement OMFURN_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFURN_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmfurnIndia
Strong intraday Stock price targets for OmfurnIndia are 62.78 and 65.13
| Intraday Target 1 | 60.82 |
| Intraday Target 2 | 62.38 |
| Intraday Target 3 | 63.166666666667 |
| Intraday Target 4 | 64.73 |
| Intraday Target 5 | 65.52 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.95 (4.84%) | 61.60 | 61.60 - 63.95 | 0.3333 times | Wed 29 April 2026 | 61.00 (-28.78%) | 60.40 | 60.40 - 62.00 | 0.5 times | Fri 07 March 2025 | 85.65 (0.41%) | 81.55 | 81.35 - 87.00 | 1.1667 times | Thu 06 March 2025 | 85.30 (-4.96%) | 89.75 | 85.30 - 89.75 | 2 times | Wed 05 March 2025 | 89.75 (2.75%) | 91.50 | 89.70 - 91.50 | 0.6667 times | Tue 04 March 2025 | 87.35 (-5%) | 88.00 | 87.35 - 96.00 | 2.5 times | Mon 03 March 2025 | 91.95 (-4.81%) | 91.80 | 91.80 - 100.00 | 1.3333 times | Fri 28 February 2025 | 96.60 (-4.97%) | 96.60 | 96.60 - 101.65 | 1.1667 times | Thu 27 February 2025 | 101.65 (-5%) | 101.65 | 101.65 - 101.65 | 0.1667 times | Tue 25 February 2025 | 107.00 (3.63%) | 107.00 | 107.00 - 107.00 | 0.1667 times | Mon 24 February 2025 | 103.25 (-0.72%) | 103.25 | 103.25 - 103.25 | 0.1667 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_ST are 62.18 and 65.73
| Weekly Target 1 | 59.22 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 62.766666666667 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 66.32 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.95 (-25.34%) | 60.40 | 60.40 - 63.95 | 0.0876 times | Fri 07 March 2025 | 85.65 (-11.34%) | 91.80 | 81.35 - 100.00 | 0.8056 times | Fri 28 February 2025 | 96.60 (-7.12%) | 103.25 | 96.60 - 107.00 | 0.1751 times | Fri 21 February 2025 | 104.00 (2.46%) | 101.50 | 101.50 - 105.00 | 0.1576 times | Fri 14 February 2025 | 101.50 (-6.8%) | 108.00 | 100.05 - 108.40 | 0.5604 times | Fri 07 February 2025 | 108.90 (-4.47%) | 112.80 | 106.00 - 112.80 | 0.2277 times | Fri 31 January 2025 | 114.00 (-1.21%) | 114.70 | 105.80 - 115.00 | 0.6305 times | Fri 24 January 2025 | 115.40 (5.44%) | 109.45 | 106.05 - 120.60 | 1.9615 times | Fri 17 January 2025 | 109.45 (-0.32%) | 112.70 | 104.50 - 113.70 | 1.0858 times | Fri 10 January 2025 | 109.80 (3.88%) | 103.00 | 100.00 - 110.20 | 4.3082 times | Fri 03 January 2025 | 105.70 (-1.54%) | 107.85 | 100.00 - 109.50 | 1.6462 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_ST are 62.18 and 65.73
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 61.58 |
| Monthly Target 3 | 62.766666666667 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 66.32 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.95 (-25.34%) | 60.40 | 60.40 - 63.95 | 0.0251 times | Fri 07 March 2025 | 85.65 (-11.34%) | 91.80 | 81.35 - 100.00 | 0.2305 times | Fri 28 February 2025 | 96.60 (-15.26%) | 112.80 | 96.60 - 112.80 | 0.3206 times | Fri 31 January 2025 | 114.00 (6.59%) | 106.75 | 100.00 - 120.60 | 2.5902 times | Tue 31 December 2024 | 106.95 (0%) | 102.00 | 91.60 - 109.50 | 1.8337 times | Fri 01 May 2026 | (0%) | - | 0 times |
Yearly price and charts OmfurnIndia
Strong yearly Stock price targets for OmfurnIndia OMFURN_ST are 62.18 and 65.73
| Yearly Target 1 | 59.22 |
| Yearly Target 2 | 61.58 |
| Yearly Target 3 | 62.766666666667 |
| Yearly Target 4 | 65.13 |
| Yearly Target 5 | 66.32 |
Yearly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.95 (-25.34%) | 60.40 | 60.40 - 63.95 | 0.015 times | Fri 07 March 2025 | 85.65 (-19.92%) | 106.75 | 81.35 - 120.60 | 1.8848 times | Tue 31 December 2024 | 106.95 (0%) | 102.00 | 91.60 - 109.50 | 1.1002 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OmfurnIndia
Tomorrow's movement Prediction of Omfurn India OMFURN_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omfurn India OMFURN_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omfurn India OMFURN_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omfurn India OMFURN_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.18
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 14 points
Upper Bollinger band is at 123 and lower is at 70, while middle bands are at 83 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmfurnIndia (OMFURN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmfurnIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmfurnIndia in short term and the sell signal is strong.
OmfurnIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmfurnIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmfurnIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.06 and OmfurnIndia OMFURN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmfurnIndia OMFURN_ST stock. Volume based technical analysis of OmfurnIndia OMFURN_ST stock is negative.
OmfurnIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omfurn India OMFURN_ST
DMA (daily moving average) of Omfurn India OMFURN_ST
| DMA period | DMA value |
| 5 day DMA | 77.13 |
| 12 day DMA | 89.79 |
| 20 day DMA | 95.79 |
| 35 day DMA | 102.7 |
| 50 day DMA | 103.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omfurn India OMFURN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.36 | 79.56 | 88.84 |
| 12 day EMA | 85.48 | 89.39 | 94.55 |
| 20 day EMA | 91.8 | 94.73 | 98.28 |
| 35 day EMA | 97.05 | 99 | 101.24 |
| 50 day EMA | 100.86 | 102.37 | 104.06 |
SMA (simple moving average) of Omfurn India OMFURN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.13 | 81.81 | 88 |
| 12 day SMA | 89.79 | 93.13 | 96.79 |
| 20 day SMA | 95.79 | 98.04 | 100.52 |
| 35 day SMA | 102.7 | 103.97 | 105.33 |
| 50 day SMA | 103.97 | 104.75 | 105.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OmfurnIndia OMFURN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
