Munafa Stock Market Course + Intraday & FNO calls 
OmfurnIndia OMFURN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMFURN_ST
- Forcast & Targets OMFURN_ST
- OMFURN_ST Experts view
- Tomorrow's Movement OMFURN_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMFURN_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmfurnIndia
Strong intraday Stock price targets for OmfurnIndia are 54.53 and 54.58
| Intraday Target 1 | 54.48 |
| Intraday Target 2 | 54.52 |
| Intraday Target 3 | 54.533333333333 |
| Intraday Target 4 | 54.57 |
| Intraday Target 5 | 54.58 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.55 (-0.46%) | 54.50 | 54.50 - 54.55 | 0.678 times | Fri 19 June 2026 | 54.80 (-2.32%) | 55.05 | 54.55 - 55.05 | 1.6949 times | Tue 16 June 2026 | 56.10 (-3.36%) | 58.05 | 56.10 - 58.05 | 0.678 times | Mon 15 June 2026 | 58.05 (3.66%) | 58.55 | 58.05 - 58.80 | 1.0169 times | Fri 12 June 2026 | 56.00 (4.38%) | 53.20 | 53.20 - 56.30 | 2.0339 times | Thu 11 June 2026 | 53.65 (-2.37%) | 53.05 | 53.05 - 56.55 | 2.2034 times | Wed 10 June 2026 | 54.95 (-4.85%) | 54.95 | 54.95 - 54.95 | 0.339 times | Tue 09 June 2026 | 57.75 (5%) | 57.45 | 57.45 - 57.75 | 0.678 times | Mon 08 June 2026 | 55.00 (1.85%) | 55.20 | 55.00 - 55.20 | 0.339 times | Fri 05 June 2026 | 54.00 (-4.17%) | 53.55 | 53.55 - 54.00 | 0.339 times | Wed 03 June 2026 | 56.35 (0%) | 56.35 | 56.35 - 56.35 | 0.1695 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_ST are 54.53 and 54.58
| Weekly Target 1 | 54.48 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 54.533333333333 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.55 (-0.46%) | 54.50 | 54.50 - 54.55 | 0.1702 times | Fri 19 June 2026 | 54.80 (-2.14%) | 58.55 | 54.55 - 58.80 | 0.8511 times | Fri 12 June 2026 | 56.00 (3.7%) | 55.20 | 53.05 - 57.75 | 1.4043 times | Fri 05 June 2026 | 54.00 (-5.26%) | 59.30 | 53.55 - 61.00 | 0.383 times | Fri 22 May 2026 | 57.00 (-6.25%) | 63.00 | 57.00 - 63.00 | 0.3404 times | Fri 15 May 2026 | 60.80 (-9.25%) | 70.35 | 60.80 - 70.35 | 1.234 times | Fri 08 May 2026 | 67.00 (4.77%) | 66.50 | 60.05 - 67.00 | 0.4255 times | Thu 30 April 2026 | 63.95 (-25.34%) | 60.40 | 60.40 - 63.95 | 0.4255 times | Fri 07 March 2025 | 85.65 (-11.34%) | 91.80 | 81.35 - 100.00 | 3.9149 times | Fri 28 February 2025 | 96.60 (-7.12%) | 103.25 | 96.60 - 107.00 | 0.8511 times | Fri 21 February 2025 | 104.00 (2.46%) | 101.50 | 101.50 - 105.00 | 0.766 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_ST are 49.83 and 57.78
| Monthly Target 1 | 48.25 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 56.2 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.55 (-8.01%) | 61.00 | 53.05 - 61.00 | 0.2157 times | Mon 25 May 2026 | 59.30 (-7.27%) | 66.50 | 57.00 - 70.35 | 0.1593 times | Thu 30 April 2026 | 63.95 (-25.34%) | 60.40 | 60.40 - 63.95 | 0.0332 times | Fri 07 March 2025 | 85.65 (-11.34%) | 91.80 | 81.35 - 100.00 | 0.3054 times | Fri 28 February 2025 | 96.60 (-15.26%) | 112.80 | 96.60 - 112.80 | 0.4248 times | Fri 31 January 2025 | 114.00 (6.59%) | 106.75 | 100.00 - 120.60 | 3.432 times | Tue 31 December 2024 | 106.95 (0%) | 102.00 | 91.60 - 109.50 | 2.4296 times | Mon 22 June 2026 | (0%) | - | 0 times |
Yearly price and charts OmfurnIndia
Strong yearly Stock price targets for OmfurnIndia OMFURN_ST are 45.15 and 62.45
| Yearly Target 1 | 42.02 |
| Yearly Target 2 | 48.28 |
| Yearly Target 3 | 59.316666666667 |
| Yearly Target 4 | 65.58 |
| Yearly Target 5 | 76.62 |
Yearly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.55 (-36.31%) | 60.40 | 53.05 - 70.35 | 0.175 times | Fri 07 March 2025 | 85.65 (-19.92%) | 106.75 | 81.35 - 120.60 | 1.7838 times | Tue 31 December 2024 | 106.95 (0%) | 102.00 | 91.60 - 109.50 | 1.0413 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmfurnIndia
Tomorrow's movement Prediction of Omfurn India OMFURN_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omfurn India OMFURN_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omfurn India OMFURN_ST is strongly bearish. It has broken a strong support of 55 and is expected to move down further.
Munafa value: 10 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmfurnIndia (OMFURN_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmfurnIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmfurnIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmfurnIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmfurnIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmfurnIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.38 and OmfurnIndia OMFURN_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmfurnIndia OMFURN_ST stock. Volume based technical analysis of OmfurnIndia OMFURN_ST stock is negative.
OmfurnIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omfurn India OMFURN_ST
DMA (daily moving average) of Omfurn India OMFURN_ST
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 55.63 |
| 20 day DMA | 57.52 |
| 35 day DMA | 67.08 |
| 50 day DMA | 78.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Omfurn India OMFURN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 55.77 | 56.26 |
| 12 day EMA | 56.6 | 56.97 | 57.37 |
| 20 day EMA | 59.85 | 60.41 | 61 |
| 35 day EMA | 69.31 | 70.18 | 71.09 |
| 50 day EMA | 79.43 | 80.44 | 81.49 |
SMA (simple moving average) of Omfurn India OMFURN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 55.72 | 55.75 |
| 12 day SMA | 55.63 | 56.03 | 56.21 |
| 20 day SMA | 57.52 | 58.04 | 58.65 |
| 35 day SMA | 67.08 | 68.47 | 69.88 |
| 50 day SMA | 78.99 | 80.15 | 81.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OmfurnIndia OMFURN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
