ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos OMAXAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 182.95 and 189.7

Intraday Target 1181.8
Intraday Target 2184.1
Intraday Target 3188.55
Intraday Target 4190.85
Intraday Target 5195.3

Daily price and volume Omax Autos

Date Closing Open Range Volume
Thu 30 July 2026 186.40 (-4.92%) 192.00 186.25 - 193.00 2.0883 times
Wed 29 July 2026 196.05 (-4.06%) 194.14 194.14 - 205.85 4.212 times
Tue 28 July 2026 204.35 (-5%) 204.35 204.35 - 204.35 0.244 times
Mon 27 July 2026 215.10 (-5%) 215.10 215.10 - 215.10 0.3734 times
Fri 24 July 2026 226.42 (1.37%) 224.00 213.55 - 229.99 1.0311 times
Thu 23 July 2026 223.36 (-0.46%) 217.10 217.10 - 230.00 0.3023 times
Wed 22 July 2026 224.40 (-4.16%) 234.13 222.43 - 237.40 0.6321 times
Tue 21 July 2026 234.13 (0.18%) 233.72 230.00 - 238.45 0.3879 times
Mon 20 July 2026 233.72 (2.34%) 226.00 226.00 - 236.00 0.2112 times
Fri 17 July 2026 228.38 (-2.68%) 234.67 225.50 - 239.90 0.5178 times
Thu 16 July 2026 234.67 (-1.3%) 241.70 226.20 - 241.70 0.5331 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos OMAXAUTO_BE are 171.9 and 200.75

Weekly Target 1167.07
Weekly Target 2176.73
Weekly Target 3195.91666666667
Weekly Target 4205.58
Weekly Target 5224.77

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Thu 30 July 2026 186.40 (-17.68%) 215.10 186.25 - 215.10 1.6207 times
Fri 24 July 2026 226.42 (-0.86%) 226.00 213.55 - 238.45 0.6009 times
Fri 17 July 2026 228.38 (-5.73%) 242.00 225.50 - 255.00 0.9194 times
Fri 10 July 2026 242.25 (4.85%) 234.38 211.55 - 242.25 0.6867 times
Fri 03 July 2026 231.05 (3.36%) 221.29 212.00 - 239.65 1.1305 times
Thu 25 June 2026 223.53 (-1.21%) 229.90 220.89 - 236.70 0.3616 times
Fri 19 June 2026 226.26 (-0.35%) 238.35 218.20 - 238.35 0.7212 times
Fri 12 June 2026 227.05 (-3.27%) 226.95 212.20 - 230.00 1.0602 times
Fri 05 June 2026 234.72 (-4.57%) 252.00 228.86 - 258.24 1.4426 times
Fri 29 May 2026 245.95 (13.37%) 227.79 227.79 - 263.40 1.4562 times
Fri 22 May 2026 216.95 (5.53%) 199.65 195.32 - 216.95 0.9634 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos OMAXAUTO_BE are 151.95 and 220.7

Monthly Target 1140.47
Monthly Target 2163.43
Monthly Target 3209.21666666667
Monthly Target 4232.18
Monthly Target 5277.97

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Thu 30 July 2026 186.40 (-16.38%) 225.00 186.25 - 255.00 1.4673 times
Tue 30 June 2026 222.91 (-9.37%) 252.00 212.00 - 258.24 1.1957 times
Fri 29 May 2026 245.95 (124.22%) 235.35 195.32 - 263.40 2.0271 times
Fri 31 October 2025 109.69 (-19.01%) 135.44 109.69 - 139.36 0.5484 times
Tue 30 September 2025 135.44 (-9.9%) 150.00 134.00 - 156.67 0.6057 times
Fri 29 August 2025 150.33 (2.08%) 146.25 127.27 - 161.80 1.6511 times
Wed 31 July 2024 147.26 (-0.97%) 146.50 142.04 - 165.00 0.4238 times
Fri 28 June 2024 148.70 (5.72%) 137.85 133.31 - 168.00 0.8208 times
Fri 31 May 2024 140.65 (9.03%) 131.55 127.50 - 145.20 0.7335 times
Tue 30 April 2024 129.00 (25.73%) 99.00 97.60 - 129.00 0.5266 times
Thu 28 March 2024 102.60 (-7.02%) 111.00 89.45 - 114.70 0.3681 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos OMAXAUTO_BE are 147.75 and 224.9

Yearly Target 1134.87
Yearly Target 2160.63
Yearly Target 3212.01666666667
Yearly Target 4237.78
Yearly Target 5289.17

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Thu 30 July 2026 186.40 (69.93%) 235.35 186.25 - 263.40 1.7621 times
Fri 31 October 2025 109.69 (-17.51%) 148.90 109.69 - 161.80 0.8514 times
Fri 23 August 2024 132.97 (166.21%) 119.70 89.45 - 168.00 1.8 times
Mon 14 August 2023 49.95 (8.59%) 65.00 48.00 - 65.00 0.7986 times
Mon 11 October 2021 46.00 (-62.28%) 67.55 39.50 - 71.95 0.4938 times
Mon 23 July 2018 121.95 (0%) 152.70 121.95 - 189.00 0.2942 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.99

Munafa value: 5 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 17 points

Upper Bollinger band is at 259 and lower is at 195, while middle bands are at 211 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmaxAutos (OMAXAUTO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.

OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmaxAutos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.64 and OmaxAutos OMAXAUTO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmaxAutos OMAXAUTO_BE stock. Volume based technical analysis of OmaxAutos OMAXAUTO_BE stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos OMAXAUTO_BE

DMA (daily moving average) of Omax Autos OMAXAUTO_BE

DMA period DMA value
5 day DMA 205.66
12 day DMA 220.4
20 day DMA 226.89
35 day DMA 226.39
50 day DMA 227.18
100 day DMA 187
150 day DMA 173.34
200 day DMA 165.45

EMA (exponential moving average) of Omax Autos OMAXAUTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA202.23210.15217.2
12 day EMA215.04220.24224.64
20 day EMA220.46224.04226.98
35 day EMA223.71225.91227.67
50 day EMA223.78225.31226.5

SMA (simple moving average) of Omax Autos OMAXAUTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA205.66213.06218.73
12 day SMA220.4225.61230.47
20 day SMA226.89229.27230.61
35 day SMA226.39227.26228.03
50 day SMA227.18227.44227.63
100 day SMA187186.64186.18
150 day SMA173.34173.13172.84
200 day SMA165.45165.13164.75

Videos related to: OmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top