Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMAXAUTO_BE
- Forcast & Targets OMAXAUTO_BE
- OMAXAUTO_BE Experts view
- Tomorrow's Movement OMAXAUTO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 218.71 and 225.72
| Intraday Target 1 | 217.1 |
| Intraday Target 2 | 220.31 |
| Intraday Target 3 | 224.10666666667 |
| Intraday Target 4 | 227.32 |
| Intraday Target 5 | 231.12 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 223.53 (0.05%) | 227.75 | 220.89 - 227.90 | 0.4946 times | Wed 24 June 2026 | 223.41 (-0.16%) | 223.77 | 221.15 - 230.00 | 0.5073 times | Tue 23 June 2026 | 223.77 (-3.84%) | 236.70 | 222.15 - 236.70 | 0.9338 times | Mon 22 June 2026 | 232.70 (2.85%) | 229.90 | 225.10 - 234.00 | 0.9177 times | Fri 19 June 2026 | 226.26 (0.87%) | 218.20 | 218.20 - 229.99 | 1.243 times | Thu 18 June 2026 | 224.31 (-1.28%) | 227.22 | 222.51 - 227.22 | 0.8249 times | Wed 17 June 2026 | 227.22 (-0.26%) | 227.81 | 221.00 - 235.00 | 1.311 times | Tue 16 June 2026 | 227.81 (-2.02%) | 234.80 | 225.00 - 234.99 | 1.064 times | Mon 15 June 2026 | 232.51 (2.4%) | 238.35 | 230.00 - 238.35 | 1.249 times | Fri 12 June 2026 | 227.05 (5%) | 217.40 | 214.25 - 227.05 | 1.4546 times | Thu 11 June 2026 | 216.24 (-5%) | 227.62 | 216.24 - 227.62 | 1.1181 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO_BE are 214.31 and 230.12
| Weekly Target 1 | 211.23 |
| Weekly Target 2 | 217.38 |
| Weekly Target 3 | 227.04 |
| Weekly Target 4 | 233.19 |
| Weekly Target 5 | 242.85 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 223.53 (-1.21%) | 229.90 | 220.89 - 236.70 | 0.3375 times | Fri 19 June 2026 | 226.26 (-0.35%) | 238.35 | 218.20 - 238.35 | 0.6732 times | Fri 12 June 2026 | 227.05 (-3.27%) | 226.95 | 212.20 - 230.00 | 0.9896 times | Fri 05 June 2026 | 234.72 (-4.57%) | 252.00 | 228.86 - 258.24 | 1.3466 times | Fri 29 May 2026 | 245.95 (13.37%) | 227.79 | 227.79 - 263.40 | 1.3593 times | Fri 22 May 2026 | 216.95 (5.53%) | 199.65 | 195.32 - 216.95 | 0.8993 times | Fri 15 May 2026 | 205.59 (-12.64%) | 240.00 | 205.55 - 240.00 | 3.008 times | Fri 08 May 2026 | 235.35 (114.56%) | 235.35 | 224.15 - 235.35 | 0.8042 times | Fri 31 October 2025 | 109.69 (-10.1%) | 122.02 | 109.69 - 126.80 | 0.365 times | Fri 24 October 2025 | 122.02 (-1.24%) | 123.80 | 120.15 - 129.55 | 0.2173 times | Fri 17 October 2025 | 123.55 (-4.47%) | 129.00 | 121.10 - 131.95 | 0.3392 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO_BE are 194.85 and 240.89
| Monthly Target 1 | 185.28 |
| Monthly Target 2 | 204.41 |
| Monthly Target 3 | 231.32333333333 |
| Monthly Target 4 | 250.45 |
| Monthly Target 5 | 277.36 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 223.53 (-9.12%) | 252.00 | 212.20 - 258.24 | 1.2667 times | Fri 29 May 2026 | 245.95 (124.22%) | 235.35 | 195.32 - 263.40 | 2.2976 times | Fri 31 October 2025 | 109.69 (-19.01%) | 135.44 | 109.69 - 139.36 | 0.6216 times | Tue 30 September 2025 | 135.44 (-9.9%) | 150.00 | 134.00 - 156.67 | 0.6865 times | Fri 29 August 2025 | 150.33 (2.08%) | 146.25 | 127.27 - 161.80 | 1.8714 times | Wed 31 July 2024 | 147.26 (-0.97%) | 146.50 | 142.04 - 165.00 | 0.4804 times | Fri 28 June 2024 | 148.70 (5.72%) | 137.85 | 133.31 - 168.00 | 0.9304 times | Fri 31 May 2024 | 140.65 (9.03%) | 131.55 | 127.50 - 145.20 | 0.8313 times | Tue 30 April 2024 | 129.00 (25.73%) | 99.00 | 97.60 - 129.00 | 0.5969 times | Thu 28 March 2024 | 102.60 (-7.02%) | 111.00 | 89.45 - 114.70 | 0.4172 times | Thu 29 February 2024 | 110.35 (120.92%) | 119.70 | 106.75 - 136.90 | 1.5633 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO_BE are 175.39 and 243.47
| Yearly Target 1 | 159.34 |
| Yearly Target 2 | 191.43 |
| Yearly Target 3 | 227.41666666667 |
| Yearly Target 4 | 259.51 |
| Yearly Target 5 | 295.5 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 223.53 (103.78%) | 235.35 | 195.32 - 263.40 | 1.308 times | Fri 31 October 2025 | 109.69 (-17.51%) | 148.90 | 109.69 - 161.80 | 0.9426 times | Fri 23 August 2024 | 132.97 (166.21%) | 119.70 | 89.45 - 168.00 | 1.9928 times | Mon 14 August 2023 | 49.95 (8.59%) | 65.00 | 48.00 - 65.00 | 0.8841 times | Mon 11 October 2021 | 46.00 (-62.28%) | 67.55 | 39.50 - 71.95 | 0.5467 times | Mon 23 July 2018 | 121.95 (0%) | 152.70 | 121.95 - 189.00 | 0.3257 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 226.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 10 points
Upper Bollinger band is at 251 and lower is at 211, while middle bands are at 221 and 241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (OMAXAUTO_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmaxAutos in short term but the sell signal is initial and weak.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.36 and OmaxAutos OMAXAUTO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos OMAXAUTO_BE stock. Volume based technical analysis of OmaxAutos OMAXAUTO_BE stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO_BE
DMA (daily moving average) of Omax Autos OMAXAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 225.93 |
| 12 day DMA | 226.04 |
| 20 day DMA | 230.43 |
| 35 day DMA | 222.58 |
| 50 day DMA | 192.84 |
| 100 day DMA | 168.59 |
| 150 day DMA | 161.5 |
| 200 day DMA | 152.1 |
EMA (exponential moving average) of Omax Autos OMAXAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225 | 225.74 | 226.9 |
| 12 day EMA | 226.01 | 226.46 | 227.02 |
| 20 day EMA | 223.47 | 223.46 | 223.46 |
| 35 day EMA | 207.56 | 206.62 | 205.63 |
| 50 day EMA | 191.05 | 189.72 | 188.35 |
SMA (simple moving average) of Omax Autos OMAXAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.93 | 226.09 | 226.85 |
| 12 day SMA | 226.04 | 225.47 | 225.44 |
| 20 day SMA | 230.43 | 231.81 | 232.6 |
| 35 day SMA | 222.58 | 219.49 | 216.58 |
| 50 day SMA | 192.84 | 190.87 | 188.98 |
| 100 day SMA | 168.59 | 167.81 | 166.95 |
| 150 day SMA | 161.5 | 160.94 | 160.39 |
| 200 day SMA | 152.1 | 151.44 | 150.79 |
Videos related to: OmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
