ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos OMAXAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 215.1 and 215.1

Intraday Target 1215.1
Intraday Target 2215.1
Intraday Target 3215.1
Intraday Target 4215.1
Intraday Target 5215.1

Daily price and volume Omax Autos

Date Closing Open Range Volume
Mon 27 July 2026 215.10 (-5%) 215.10 215.10 - 215.10 0.7271 times
Fri 24 July 2026 226.42 (1.37%) 224.00 213.55 - 229.99 2.008 times
Thu 23 July 2026 223.36 (-0.46%) 217.10 217.10 - 230.00 0.5887 times
Wed 22 July 2026 224.40 (-4.16%) 234.13 222.43 - 237.40 1.231 times
Tue 21 July 2026 234.13 (0.18%) 233.72 230.00 - 238.45 0.7554 times
Mon 20 July 2026 233.72 (2.34%) 226.00 226.00 - 236.00 0.4112 times
Fri 17 July 2026 228.38 (-2.68%) 234.67 225.50 - 239.90 1.0083 times
Thu 16 July 2026 234.67 (-1.3%) 241.70 226.20 - 241.70 1.0382 times
Wed 15 July 2026 237.76 (-4.51%) 248.98 236.54 - 250.00 0.7778 times
Tue 14 July 2026 248.98 (-2.12%) 255.00 245.60 - 255.00 1.4543 times
Mon 13 July 2026 254.36 (5%) 242.00 239.99 - 254.36 3.3637 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos OMAXAUTO_BE are 215.1 and 215.1

Weekly Target 1215.1
Weekly Target 2215.1
Weekly Target 3215.1
Weekly Target 4215.1
Weekly Target 5215.1

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Mon 27 July 2026 215.10 (-5%) 215.10 215.10 - 215.10 0.1033 times
Fri 24 July 2026 226.42 (-0.86%) 226.00 213.55 - 238.45 0.7097 times
Fri 17 July 2026 228.38 (-5.73%) 242.00 225.50 - 255.00 1.0859 times
Fri 10 July 2026 242.25 (4.85%) 234.38 211.55 - 242.25 0.8111 times
Fri 03 July 2026 231.05 (3.36%) 221.29 212.00 - 239.65 1.3352 times
Thu 25 June 2026 223.53 (-1.21%) 229.90 220.89 - 236.70 0.427 times
Fri 19 June 2026 226.26 (-0.35%) 238.35 218.20 - 238.35 0.8518 times
Fri 12 June 2026 227.05 (-3.27%) 226.95 212.20 - 230.00 1.2522 times
Fri 05 June 2026 234.72 (-4.57%) 252.00 228.86 - 258.24 1.7038 times
Fri 29 May 2026 245.95 (13.37%) 227.79 227.79 - 263.40 1.72 times
Fri 22 May 2026 216.95 (5.53%) 199.65 195.32 - 216.95 1.1379 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos OMAXAUTO_BE are 191.6 and 235.05

Monthly Target 1183.77
Monthly Target 2199.43
Monthly Target 3227.21666666667
Monthly Target 4242.88
Monthly Target 5270.67

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Mon 27 July 2026 215.10 (-3.5%) 225.00 211.55 - 255.00 1.0391 times
Tue 30 June 2026 222.91 (-9.37%) 252.00 212.00 - 258.24 1.2557 times
Fri 29 May 2026 245.95 (124.22%) 235.35 195.32 - 263.40 2.1288 times
Fri 31 October 2025 109.69 (-19.01%) 135.44 109.69 - 139.36 0.5759 times
Tue 30 September 2025 135.44 (-9.9%) 150.00 134.00 - 156.67 0.6361 times
Fri 29 August 2025 150.33 (2.08%) 146.25 127.27 - 161.80 1.734 times
Wed 31 July 2024 147.26 (-0.97%) 146.50 142.04 - 165.00 0.4451 times
Fri 28 June 2024 148.70 (5.72%) 137.85 133.31 - 168.00 0.862 times
Fri 31 May 2024 140.65 (9.03%) 131.55 127.50 - 145.20 0.7703 times
Tue 30 April 2024 129.00 (25.73%) 99.00 97.60 - 129.00 0.553 times
Thu 28 March 2024 102.60 (-7.02%) 111.00 89.45 - 114.70 0.3865 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos OMAXAUTO_BE are 171.17 and 239.25

Yearly Target 1156.53
Yearly Target 2185.81
Yearly Target 3224.60666666667
Yearly Target 4253.89
Yearly Target 5292.69

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Mon 27 July 2026 215.10 (96.1%) 235.35 195.32 - 263.40 1.6313 times
Fri 31 October 2025 109.69 (-17.51%) 148.90 109.69 - 161.80 0.8777 times
Fri 23 August 2024 132.97 (166.21%) 119.70 89.45 - 168.00 1.8555 times
Mon 14 August 2023 49.95 (8.59%) 65.00 48.00 - 65.00 0.8232 times
Mon 11 October 2021 46.00 (-62.28%) 67.55 39.50 - 71.95 0.509 times
Mon 23 July 2018 121.95 (0%) 152.70 121.95 - 189.00 0.3033 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.99

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 10 points

Upper Bollinger band is at 251 and lower is at 212, while middle bands are at 222 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmaxAutos (OMAXAUTO_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OmaxAutos in short term but the sell signal is initial and weak.

OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmaxAutos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.27 and OmaxAutos OMAXAUTO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmaxAutos OMAXAUTO_BE stock. Volume based technical analysis of OmaxAutos OMAXAUTO_BE stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos OMAXAUTO_BE

DMA (daily moving average) of Omax Autos OMAXAUTO_BE

DMA period DMA value
5 day DMA 224.68
12 day DMA 233.63
20 day DMA 231.22
35 day DMA 228.89
50 day DMA 227.87
100 day DMA 185.63
150 day DMA 172.46
200 day DMA 164.31

EMA (exponential moving average) of Omax Autos OMAXAUTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA223.62227.88228.61
12 day EMA228.33230.74231.53
20 day EMA229.21230.69231.14
35 day EMA228.11228.88229.02
50 day EMA225.56225.99225.97

SMA (simple moving average) of Omax Autos OMAXAUTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA224.68228.41228.8
12 day SMA233.63234.93234.5
20 day SMA231.22231.64231.49
35 day SMA228.89229.52229.83
50 day SMA227.87228.12227.96
100 day SMA185.63185.02184.32
150 day SMA172.46172171.45
200 day SMA164.31163.81163.24

Videos related to: OmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top