ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock OMAXAUTO_BE Historical charts - Omax Autos Ltd

Historical charts for Stock OMAXAUTO_BE - Share Omax Autos Ltd trades in NSE

Moving Averages for

  • 5Day Average: 181.73
  • 12Day Average: 147.38
  • 20Day Average: 138.49
  • 50Day Average: 141.92
  • 100Day Average: 143.94
  • 150Day Average: 142.37

OMAXAUTO_BE Indicators & signals

Indicator MACD (12,26,9)

162.67, 147.63, 2.42
Indicator MACD is in positive zone

Indicator ADX (14)

67.54, 59.53, 11.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 75
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OMAXAUTO_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 218.32 218.32 to 229.00 -5% 0.59 times
11 Mon May 2026 229.81 223.59 to 240.00 -2.35% 4.24 times
08 Fri May 2026 235.35 224.15 to 235.35 114.56% 3.39 times
31 Fri Oct 2025 109.69 109.69 to 109.69 -5.01% 0.3 times
30 Thu Oct 2025 115.47 115.47 to 126.80 -5% 0.64 times
29 Wed Oct 2025 121.55 121.00 to 125.65 -1.33% 0.16 times
28 Tue Oct 2025 123.19 121.00 to 126.54 2.22% 0.23 times
27 Mon Oct 2025 120.52 120.20 to 122.63 -1.23% 0.2 times
24 Fri Oct 2025 122.02 121.50 to 125.70 -1.68% 0.39 times
23 Thu Oct 2025 124.10 120.15 to 129.55 0.58% 0.33 times
21 Tue Oct 2025 123.39 123.00 to 127.44 -1.38% 0.12 times
20 Mon Oct 2025 125.12 122.10 to 125.99 1.27% 0.08 times

Technical analysis forecast of OMAXAUTO_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OMAXAUTO_BE OMAXAUTO_BE at this time. Stock is rising and might rise more.

It appears as if OMAXAUTO_BE OMAXAUTO_BE gave a large move recently.

Stock of OMAXAUTO_BE (OMAXAUTO_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for OMAXAUTO_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 234.4, for a target of 189 or 151.2

Tomorrow's movement Prediction of OMAXAUTO_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of OMAXAUTO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.75

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock OMAXAUTO_BE Historical charts - Share Omax Autos Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock OMAXAUTO_BE Historical charts - Share Omax Autos Ltd

 

Back to top