OmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMAXAUTO_BE
- Forcast & Targets OMAXAUTO_BE
- OMAXAUTO_BE Experts view
- Tomorrow's Movement OMAXAUTO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 185.3 and 198.9
| Intraday Target 1 | 174.46 |
| Intraday Target 2 | 182.53 |
| Intraday Target 3 | 188.06333333333 |
| Intraday Target 4 | 196.13 |
| Intraday Target 5 | 201.66 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.59 (2.25%) | 180.00 | 180.00 - 193.60 | 0.7289 times | Thu 30 July 2026 | 186.40 (-4.92%) | 192.00 | 186.25 - 193.00 | 2.0418 times | Wed 29 July 2026 | 196.05 (-4.06%) | 194.14 | 194.14 - 205.85 | 4.1182 times | Tue 28 July 2026 | 204.35 (-5%) | 204.35 | 204.35 - 204.35 | 0.2385 times | Mon 27 July 2026 | 215.10 (-5%) | 215.10 | 215.10 - 215.10 | 0.365 times | Fri 24 July 2026 | 226.42 (1.37%) | 224.00 | 213.55 - 229.99 | 1.0082 times | Thu 23 July 2026 | 223.36 (-0.46%) | 217.10 | 217.10 - 230.00 | 0.2956 times | Wed 22 July 2026 | 224.40 (-4.16%) | 234.13 | 222.43 - 237.40 | 0.618 times | Tue 21 July 2026 | 234.13 (0.18%) | 233.72 | 230.00 - 238.45 | 0.3793 times | Mon 20 July 2026 | 233.72 (2.34%) | 226.00 | 226.00 - 236.00 | 0.2065 times | Fri 17 July 2026 | 228.38 (-2.68%) | 234.67 | 225.50 - 239.90 | 0.5063 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO_BE are 167.75 and 202.85
| Weekly Target 1 | 160.13 |
| Weekly Target 2 | 175.36 |
| Weekly Target 3 | 195.23 |
| Weekly Target 4 | 210.46 |
| Weekly Target 5 | 230.33 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.59 (-15.82%) | 215.10 | 180.00 - 215.10 | 1.7645 times | Fri 24 July 2026 | 226.42 (-0.86%) | 226.00 | 213.55 - 238.45 | 0.5905 times | Fri 17 July 2026 | 228.38 (-5.73%) | 242.00 | 225.50 - 255.00 | 0.9037 times | Fri 10 July 2026 | 242.25 (4.85%) | 234.38 | 211.55 - 242.25 | 0.6749 times | Fri 03 July 2026 | 231.05 (3.36%) | 221.29 | 212.00 - 239.65 | 1.1111 times | Thu 25 June 2026 | 223.53 (-1.21%) | 229.90 | 220.89 - 236.70 | 0.3553 times | Fri 19 June 2026 | 226.26 (-0.35%) | 238.35 | 218.20 - 238.35 | 0.7088 times | Fri 12 June 2026 | 227.05 (-3.27%) | 226.95 | 212.20 - 230.00 | 1.042 times | Fri 05 June 2026 | 234.72 (-4.57%) | 252.00 | 228.86 - 258.24 | 1.4178 times | Fri 29 May 2026 | 245.95 (13.37%) | 227.79 | 227.79 - 263.40 | 1.4312 times | Fri 22 May 2026 | 216.95 (5.53%) | 199.65 | 195.32 - 216.95 | 0.9469 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO_BE are 147.8 and 222.8
| Monthly Target 1 | 133.53 |
| Monthly Target 2 | 162.06 |
| Monthly Target 3 | 208.53 |
| Monthly Target 4 | 237.06 |
| Monthly Target 5 | 283.53 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.59 (-14.5%) | 225.00 | 180.00 - 255.00 | 1.5135 times | Tue 30 June 2026 | 222.91 (-9.37%) | 252.00 | 212.00 - 258.24 | 1.1892 times | Fri 29 May 2026 | 245.95 (124.22%) | 235.35 | 195.32 - 263.40 | 2.0161 times | Fri 31 October 2025 | 109.69 (-19.01%) | 135.44 | 109.69 - 139.36 | 0.5454 times | Tue 30 September 2025 | 135.44 (-9.9%) | 150.00 | 134.00 - 156.67 | 0.6024 times | Fri 29 August 2025 | 150.33 (2.08%) | 146.25 | 127.27 - 161.80 | 1.6422 times | Wed 31 July 2024 | 147.26 (-0.97%) | 146.50 | 142.04 - 165.00 | 0.4215 times | Fri 28 June 2024 | 148.70 (5.72%) | 137.85 | 133.31 - 168.00 | 0.8164 times | Fri 31 May 2024 | 140.65 (9.03%) | 131.55 | 127.50 - 145.20 | 0.7295 times | Tue 30 April 2024 | 129.00 (25.73%) | 99.00 | 97.60 - 129.00 | 0.5238 times | Thu 28 March 2024 | 102.60 (-7.02%) | 111.00 | 89.45 - 114.70 | 0.3661 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO_BE are 143.6 and 227
| Yearly Target 1 | 127.93 |
| Yearly Target 2 | 159.26 |
| Yearly Target 3 | 211.33 |
| Yearly Target 4 | 242.66 |
| Yearly Target 5 | 294.73 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 190.59 (73.75%) | 235.35 | 180.00 - 263.40 | 1.7764 times | Fri 31 October 2025 | 109.69 (-17.51%) | 148.90 | 109.69 - 161.80 | 0.8485 times | Fri 23 August 2024 | 132.97 (166.21%) | 119.70 | 89.45 - 168.00 | 1.7939 times | Mon 14 August 2023 | 49.95 (8.59%) | 65.00 | 48.00 - 65.00 | 0.7959 times | Mon 11 October 2021 | 46.00 (-62.28%) | 67.55 | 39.50 - 71.95 | 0.4921 times | Mon 23 July 2018 | 121.95 (0%) | 152.70 | 121.95 - 189.00 | 0.2932 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.99
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 18 points
Upper Bollinger band is at 261 and lower is at 190, while middle bands are at 207 and 243
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (OMAXAUTO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.
OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.42 and OmaxAutos OMAXAUTO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmaxAutos OMAXAUTO_BE stock. Volume based technical analysis of OmaxAutos OMAXAUTO_BE stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO_BE
DMA (daily moving average) of Omax Autos OMAXAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 198.5 |
| 12 day DMA | 216.46 |
| 20 day DMA | 224.67 |
| 35 day DMA | 225.33 |
| 50 day DMA | 226.98 |
| 100 day DMA | 187.4 |
| 150 day DMA | 173.56 |
| 200 day DMA | 165.79 |
EMA (exponential moving average) of Omax Autos OMAXAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.35 | 202.23 | 210.15 |
| 12 day EMA | 211.28 | 215.04 | 220.24 |
| 20 day EMA | 217.62 | 220.46 | 224.04 |
| 35 day EMA | 221.85 | 223.69 | 225.89 |
| 50 day EMA | 222.66 | 223.97 | 225.5 |
SMA (simple moving average) of Omax Autos OMAXAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.5 | 205.66 | 213.06 |
| 12 day SMA | 216.46 | 220.4 | 225.61 |
| 20 day SMA | 224.67 | 226.89 | 229.27 |
| 35 day SMA | 225.33 | 226.39 | 227.26 |
| 50 day SMA | 226.98 | 227.18 | 227.44 |
| 100 day SMA | 187.4 | 187 | 186.64 |
| 150 day SMA | 173.56 | 173.34 | 173.13 |
| 200 day SMA | 165.79 | 165.45 | 165.13 |


