ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos OMAXAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 185.3 and 198.9

Intraday Target 1174.46
Intraday Target 2182.53
Intraday Target 3188.06333333333
Intraday Target 4196.13
Intraday Target 5201.66

Daily price and volume Omax Autos

Date Closing Open Range Volume
Fri 31 July 2026 190.59 (2.25%) 180.00 180.00 - 193.60 0.7289 times
Thu 30 July 2026 186.40 (-4.92%) 192.00 186.25 - 193.00 2.0418 times
Wed 29 July 2026 196.05 (-4.06%) 194.14 194.14 - 205.85 4.1182 times
Tue 28 July 2026 204.35 (-5%) 204.35 204.35 - 204.35 0.2385 times
Mon 27 July 2026 215.10 (-5%) 215.10 215.10 - 215.10 0.365 times
Fri 24 July 2026 226.42 (1.37%) 224.00 213.55 - 229.99 1.0082 times
Thu 23 July 2026 223.36 (-0.46%) 217.10 217.10 - 230.00 0.2956 times
Wed 22 July 2026 224.40 (-4.16%) 234.13 222.43 - 237.40 0.618 times
Tue 21 July 2026 234.13 (0.18%) 233.72 230.00 - 238.45 0.3793 times
Mon 20 July 2026 233.72 (2.34%) 226.00 226.00 - 236.00 0.2065 times
Fri 17 July 2026 228.38 (-2.68%) 234.67 225.50 - 239.90 0.5063 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos OMAXAUTO_BE are 167.75 and 202.85

Weekly Target 1160.13
Weekly Target 2175.36
Weekly Target 3195.23
Weekly Target 4210.46
Weekly Target 5230.33

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Fri 31 July 2026 190.59 (-15.82%) 215.10 180.00 - 215.10 1.7645 times
Fri 24 July 2026 226.42 (-0.86%) 226.00 213.55 - 238.45 0.5905 times
Fri 17 July 2026 228.38 (-5.73%) 242.00 225.50 - 255.00 0.9037 times
Fri 10 July 2026 242.25 (4.85%) 234.38 211.55 - 242.25 0.6749 times
Fri 03 July 2026 231.05 (3.36%) 221.29 212.00 - 239.65 1.1111 times
Thu 25 June 2026 223.53 (-1.21%) 229.90 220.89 - 236.70 0.3553 times
Fri 19 June 2026 226.26 (-0.35%) 238.35 218.20 - 238.35 0.7088 times
Fri 12 June 2026 227.05 (-3.27%) 226.95 212.20 - 230.00 1.042 times
Fri 05 June 2026 234.72 (-4.57%) 252.00 228.86 - 258.24 1.4178 times
Fri 29 May 2026 245.95 (13.37%) 227.79 227.79 - 263.40 1.4312 times
Fri 22 May 2026 216.95 (5.53%) 199.65 195.32 - 216.95 0.9469 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos OMAXAUTO_BE are 147.8 and 222.8

Monthly Target 1133.53
Monthly Target 2162.06
Monthly Target 3208.53
Monthly Target 4237.06
Monthly Target 5283.53

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Fri 31 July 2026 190.59 (-14.5%) 225.00 180.00 - 255.00 1.5135 times
Tue 30 June 2026 222.91 (-9.37%) 252.00 212.00 - 258.24 1.1892 times
Fri 29 May 2026 245.95 (124.22%) 235.35 195.32 - 263.40 2.0161 times
Fri 31 October 2025 109.69 (-19.01%) 135.44 109.69 - 139.36 0.5454 times
Tue 30 September 2025 135.44 (-9.9%) 150.00 134.00 - 156.67 0.6024 times
Fri 29 August 2025 150.33 (2.08%) 146.25 127.27 - 161.80 1.6422 times
Wed 31 July 2024 147.26 (-0.97%) 146.50 142.04 - 165.00 0.4215 times
Fri 28 June 2024 148.70 (5.72%) 137.85 133.31 - 168.00 0.8164 times
Fri 31 May 2024 140.65 (9.03%) 131.55 127.50 - 145.20 0.7295 times
Tue 30 April 2024 129.00 (25.73%) 99.00 97.60 - 129.00 0.5238 times
Thu 28 March 2024 102.60 (-7.02%) 111.00 89.45 - 114.70 0.3661 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos OMAXAUTO_BE are 143.6 and 227

Yearly Target 1127.93
Yearly Target 2159.26
Yearly Target 3211.33
Yearly Target 4242.66
Yearly Target 5294.73

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Fri 31 July 2026 190.59 (73.75%) 235.35 180.00 - 263.40 1.7764 times
Fri 31 October 2025 109.69 (-17.51%) 148.90 109.69 - 161.80 0.8485 times
Fri 23 August 2024 132.97 (166.21%) 119.70 89.45 - 168.00 1.7939 times
Mon 14 August 2023 49.95 (8.59%) 65.00 48.00 - 65.00 0.7959 times
Mon 11 October 2021 46.00 (-62.28%) 67.55 39.50 - 71.95 0.4921 times
Mon 23 July 2018 121.95 (0%) 152.70 121.95 - 189.00 0.2932 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.99

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 18 points

Upper Bollinger band is at 261 and lower is at 190, while middle bands are at 207 and 243

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmaxAutos (OMAXAUTO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.

OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmaxAutos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.42 and OmaxAutos OMAXAUTO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmaxAutos OMAXAUTO_BE stock. Volume based technical analysis of OmaxAutos OMAXAUTO_BE stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos OMAXAUTO_BE

DMA (daily moving average) of Omax Autos OMAXAUTO_BE

DMA period DMA value
5 day DMA 198.5
12 day DMA 216.46
20 day DMA 224.67
35 day DMA 225.33
50 day DMA 226.98
100 day DMA 187.4
150 day DMA 173.56
200 day DMA 165.79

EMA (exponential moving average) of Omax Autos OMAXAUTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA198.35202.23210.15
12 day EMA211.28215.04220.24
20 day EMA217.62220.46224.04
35 day EMA221.85223.69225.89
50 day EMA222.66223.97225.5

SMA (simple moving average) of Omax Autos OMAXAUTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA198.5205.66213.06
12 day SMA216.46220.4225.61
20 day SMA224.67226.89229.27
35 day SMA225.33226.39227.26
50 day SMA226.98227.18227.44
100 day SMA187.4187186.64
150 day SMA173.56173.34173.13
200 day SMA165.79165.45165.13

Videos related to: OmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top