ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos OMAXAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 215.69 and 230.24

Intraday Target 1212.99
Intraday Target 2218.38
Intraday Target 3227.54
Intraday Target 4232.93
Intraday Target 5242.09

Daily price and volume Omax Autos

Date Closing Open Range Volume
Tue 23 June 2026 223.77 (-3.84%) 236.70 222.15 - 236.70 0.759 times
Mon 22 June 2026 232.70 (2.85%) 229.90 225.10 - 234.00 0.7459 times
Fri 19 June 2026 226.26 (0.87%) 218.20 218.20 - 229.99 1.0103 times
Thu 18 June 2026 224.31 (-1.28%) 227.22 222.51 - 227.22 0.6704 times
Wed 17 June 2026 227.22 (-0.26%) 227.81 221.00 - 235.00 1.0656 times
Tue 16 June 2026 227.81 (-2.02%) 234.80 225.00 - 234.99 0.8648 times
Mon 15 June 2026 232.51 (2.4%) 238.35 230.00 - 238.35 1.0152 times
Fri 12 June 2026 227.05 (5%) 217.40 214.25 - 227.05 1.1823 times
Thu 11 June 2026 216.24 (-5%) 227.62 216.24 - 227.62 0.9088 times
Wed 10 June 2026 227.62 (5%) 213.00 213.00 - 227.62 1.7776 times
Tue 09 June 2026 216.79 (-2.78%) 215.55 212.20 - 221.90 0.9982 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos OMAXAUTO_BE are 215.69 and 230.24

Weekly Target 1212.99
Weekly Target 2218.38
Weekly Target 3227.54
Weekly Target 4232.93
Weekly Target 5242.09

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Tue 23 June 2026 223.77 (-1.1%) 229.90 222.15 - 236.70 0.2216 times
Fri 19 June 2026 226.26 (-0.35%) 238.35 218.20 - 238.35 0.6813 times
Fri 12 June 2026 227.05 (-3.27%) 226.95 212.20 - 230.00 1.0015 times
Fri 05 June 2026 234.72 (-4.57%) 252.00 228.86 - 258.24 1.3627 times
Fri 29 May 2026 245.95 (13.37%) 227.79 227.79 - 263.40 1.3756 times
Fri 22 May 2026 216.95 (5.53%) 199.65 195.32 - 216.95 0.9101 times
Fri 15 May 2026 205.59 (-12.64%) 240.00 205.55 - 240.00 3.0441 times
Fri 08 May 2026 235.35 (114.56%) 235.35 224.15 - 235.35 0.8139 times
Fri 31 October 2025 109.69 (-10.1%) 122.02 109.69 - 126.80 0.3694 times
Fri 24 October 2025 122.02 (-1.24%) 123.80 120.15 - 129.55 0.2199 times
Fri 17 October 2025 123.55 (-4.47%) 129.00 121.10 - 131.95 0.3433 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos OMAXAUTO_BE are 194.97 and 241.01

Monthly Target 1185.36
Monthly Target 2204.57
Monthly Target 3231.40333333333
Monthly Target 4250.61
Monthly Target 5277.44

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Tue 23 June 2026 223.77 (-9.02%) 252.00 212.20 - 258.24 1.2274 times
Fri 29 May 2026 245.95 (124.22%) 235.35 195.32 - 263.40 2.308 times
Fri 31 October 2025 109.69 (-19.01%) 135.44 109.69 - 139.36 0.6244 times
Tue 30 September 2025 135.44 (-9.9%) 150.00 134.00 - 156.67 0.6896 times
Fri 29 August 2025 150.33 (2.08%) 146.25 127.27 - 161.80 1.8799 times
Wed 31 July 2024 147.26 (-0.97%) 146.50 142.04 - 165.00 0.4826 times
Fri 28 June 2024 148.70 (5.72%) 137.85 133.31 - 168.00 0.9346 times
Fri 31 May 2024 140.65 (9.03%) 131.55 127.50 - 145.20 0.8351 times
Tue 30 April 2024 129.00 (25.73%) 99.00 97.60 - 129.00 0.5996 times
Thu 28 March 2024 102.60 (-7.02%) 111.00 89.45 - 114.70 0.419 times
Thu 29 February 2024 110.35 (120.92%) 119.70 106.75 - 136.90 1.5703 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos OMAXAUTO_BE are 175.51 and 243.59

Yearly Target 1159.42
Yearly Target 2191.59
Yearly Target 3227.49666666667
Yearly Target 4259.67
Yearly Target 5295.58

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Tue 23 June 2026 223.77 (104%) 235.35 195.32 - 263.40 1.2951 times
Fri 31 October 2025 109.69 (-17.51%) 148.90 109.69 - 161.80 0.9452 times
Fri 23 August 2024 132.97 (166.21%) 119.70 89.45 - 168.00 1.9983 times
Mon 14 August 2023 49.95 (8.59%) 65.00 48.00 - 65.00 0.8865 times
Mon 11 October 2021 46.00 (-62.28%) 67.55 39.50 - 71.95 0.5482 times
Mon 23 July 2018 121.95 (0%) 152.70 121.95 - 189.00 0.3266 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 227.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 11 points

Upper Bollinger band is at 254 and lower is at 212, while middle bands are at 222 and 244

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmaxAutos (OMAXAUTO_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OmaxAutos in short term but the sell signal is initial and weak.

OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmaxAutos in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmaxAutos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.72 and OmaxAutos OMAXAUTO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OmaxAutos OMAXAUTO_BE stock. Volume based technical analysis of OmaxAutos OMAXAUTO_BE stock is negative.

OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos OMAXAUTO_BE

DMA (daily moving average) of Omax Autos OMAXAUTO_BE

DMA period DMA value
5 day DMA 226.85
12 day DMA 225.44
20 day DMA 232.6
35 day DMA 216.58
50 day DMA 188.98
100 day DMA 166.95
150 day DMA 160.39
200 day DMA 150.79

EMA (exponential moving average) of Omax Autos OMAXAUTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA226.9228.47226.36
12 day EMA227.02227.61226.68
20 day EMA223.46223.43222.46
35 day EMA206.86205.86204.28
50 day EMA188.36186.92185.05

SMA (simple moving average) of Omax Autos OMAXAUTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA226.85227.66227.62
12 day SMA225.44226.35226.71
20 day SMA232.6232.8232.01
35 day SMA216.58213.7210.5
50 day SMA188.98187.17185.23
100 day SMA166.95166.07165.12
150 day SMA160.39159.84159.21
200 day SMA150.79150.15149.47

Videos related to: OmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top