ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos OMAXAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 178.26 and 187.84

Intraday Target 1176.63
Intraday Target 2179.88
Intraday Target 3186.21333333333
Intraday Target 4189.46
Intraday Target 5195.79

Daily price and volume Omax Autos

Date Closing Open Range Volume
Fri 07 August 2026 183.12 (-4.92%) 190.00 182.97 - 192.55 0.8017 times
Thu 06 August 2026 192.60 (1.13%) 195.99 183.25 - 199.96 0.5868 times
Wed 05 August 2026 190.44 (5%) 180.00 177.00 - 190.44 0.5962 times
Tue 04 August 2026 181.38 (-5%) 189.01 181.38 - 189.10 1.6679 times
Mon 03 August 2026 190.92 (0.17%) 193.80 183.15 - 197.70 0.6708 times
Fri 31 July 2026 190.59 (2.25%) 180.00 180.00 - 193.60 0.5522 times
Thu 30 July 2026 186.40 (-4.92%) 192.00 186.25 - 193.00 1.547 times
Wed 29 July 2026 196.05 (-4.06%) 194.14 194.14 - 205.85 3.1201 times
Tue 28 July 2026 204.35 (-5%) 204.35 204.35 - 204.35 0.1807 times
Mon 27 July 2026 215.10 (-5%) 215.10 215.10 - 215.10 0.2766 times
Fri 24 July 2026 226.42 (1.37%) 224.00 213.55 - 229.99 0.7638 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos OMAXAUTO_BE are 168.58 and 191.54

Weekly Target 1163.73
Weekly Target 2173.43
Weekly Target 3186.69333333333
Weekly Target 4196.39
Weekly Target 5209.65

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Fri 07 August 2026 183.12 (-3.92%) 193.80 177.00 - 199.96 1.3557 times
Fri 31 July 2026 190.59 (-15.82%) 215.10 180.00 - 215.10 1.7801 times
Fri 24 July 2026 226.42 (-0.86%) 226.00 213.55 - 238.45 0.5957 times
Fri 17 July 2026 228.38 (-5.73%) 242.00 225.50 - 255.00 0.9116 times
Fri 10 July 2026 242.25 (4.85%) 234.38 211.55 - 242.25 0.6809 times
Fri 03 July 2026 231.05 (3.36%) 221.29 212.00 - 239.65 1.1209 times
Thu 25 June 2026 223.53 (-1.21%) 229.90 220.89 - 236.70 0.3585 times
Fri 19 June 2026 226.26 (-0.35%) 238.35 218.20 - 238.35 0.7151 times
Fri 12 June 2026 227.05 (-3.27%) 226.95 212.20 - 230.00 1.0512 times
Fri 05 June 2026 234.72 (-4.57%) 252.00 228.86 - 258.24 1.4303 times
Fri 29 May 2026 245.95 (13.37%) 227.79 227.79 - 263.40 1.4439 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos OMAXAUTO_BE are 168.58 and 191.54

Monthly Target 1163.73
Monthly Target 2173.43
Monthly Target 3186.69333333333
Monthly Target 4196.39
Monthly Target 5209.65

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Fri 07 August 2026 183.12 (-3.92%) 193.80 177.00 - 199.96 0.4282 times
Fri 31 July 2026 190.59 (-14.5%) 225.00 180.00 - 255.00 1.5288 times
Tue 30 June 2026 222.91 (-9.37%) 252.00 212.00 - 258.24 1.2012 times
Fri 29 May 2026 245.95 (124.22%) 235.35 195.32 - 263.40 2.0365 times
Fri 31 October 2025 109.69 (-19.01%) 135.44 109.69 - 139.36 0.5509 times
Tue 30 September 2025 135.44 (-9.9%) 150.00 134.00 - 156.67 0.6085 times
Fri 29 August 2025 150.33 (2.08%) 146.25 127.27 - 161.80 1.6587 times
Wed 31 July 2024 147.26 (-0.97%) 146.50 142.04 - 165.00 0.4258 times
Fri 28 June 2024 148.70 (5.72%) 137.85 133.31 - 168.00 0.8246 times
Fri 31 May 2024 140.65 (9.03%) 131.55 127.50 - 145.20 0.7368 times
Tue 30 April 2024 129.00 (25.73%) 99.00 97.60 - 129.00 0.529 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos OMAXAUTO_BE are 136.86 and 223.26

Yearly Target 1121.44
Yearly Target 2152.28
Yearly Target 3207.84
Yearly Target 4238.68
Yearly Target 5294.24

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Fri 07 August 2026 183.12 (66.94%) 235.35 177.00 - 263.40 1.8859 times
Fri 31 October 2025 109.69 (-17.51%) 148.90 109.69 - 161.80 0.8266 times
Fri 23 August 2024 132.97 (166.21%) 119.70 89.45 - 168.00 1.7474 times
Mon 14 August 2023 49.95 (8.59%) 65.00 48.00 - 65.00 0.7752 times
Mon 11 October 2021 46.00 (-62.28%) 67.55 39.50 - 71.95 0.4794 times
Mon 23 July 2018 121.95 (0%) 152.70 121.95 - 189.00 0.2856 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 23 points

Upper Bollinger band is at 260 and lower is at 169, while middle bands are at 191 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmaxAutos (OMAXAUTO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.

OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmaxAutos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.57 and OmaxAutos OMAXAUTO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmaxAutos OMAXAUTO_BE stock. Volume based technical analysis of OmaxAutos OMAXAUTO_BE stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos OMAXAUTO_BE

DMA (daily moving average) of Omax Autos OMAXAUTO_BE

DMA period DMA value
5 day DMA 187.69
12 day DMA 198.39
20 day DMA 213.86
35 day DMA 219.83
50 day DMA 224
100 day DMA 189.48
150 day DMA 174.74
200 day DMA 167.22

EMA (exponential moving average) of Omax Autos OMAXAUTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA188.66191.43190.84
12 day EMA197.83200.5201.94
20 day EMA205.92208.32209.97
35 day EMA213.87215.68217.04
50 day EMA219.86221.36222.53

SMA (simple moving average) of Omax Autos OMAXAUTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA187.69189.19187.95
12 day SMA198.39201.83205.3
20 day SMA213.86216.81218.72
35 day SMA219.83221.09222.1
50 day SMA224225.12225.82
100 day SMA189.48189.08188.6
150 day SMA174.74174.51174.23
200 day SMA167.22166.96166.66

Videos related to: OmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top