OmaxAutos OMAXAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do OMAXAUTO_BE
- Forcast & Targets OMAXAUTO_BE
- OMAXAUTO_BE Experts view
- Tomorrow's Movement OMAXAUTO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 178.26 and 187.84
| Intraday Target 1 | 176.63 |
| Intraday Target 2 | 179.88 |
| Intraday Target 3 | 186.21333333333 |
| Intraday Target 4 | 189.46 |
| Intraday Target 5 | 195.79 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 183.12 (-4.92%) | 190.00 | 182.97 - 192.55 | 0.8017 times | Thu 06 August 2026 | 192.60 (1.13%) | 195.99 | 183.25 - 199.96 | 0.5868 times | Wed 05 August 2026 | 190.44 (5%) | 180.00 | 177.00 - 190.44 | 0.5962 times | Tue 04 August 2026 | 181.38 (-5%) | 189.01 | 181.38 - 189.10 | 1.6679 times | Mon 03 August 2026 | 190.92 (0.17%) | 193.80 | 183.15 - 197.70 | 0.6708 times | Fri 31 July 2026 | 190.59 (2.25%) | 180.00 | 180.00 - 193.60 | 0.5522 times | Thu 30 July 2026 | 186.40 (-4.92%) | 192.00 | 186.25 - 193.00 | 1.547 times | Wed 29 July 2026 | 196.05 (-4.06%) | 194.14 | 194.14 - 205.85 | 3.1201 times | Tue 28 July 2026 | 204.35 (-5%) | 204.35 | 204.35 - 204.35 | 0.1807 times | Mon 27 July 2026 | 215.10 (-5%) | 215.10 | 215.10 - 215.10 | 0.2766 times | Fri 24 July 2026 | 226.42 (1.37%) | 224.00 | 213.55 - 229.99 | 0.7638 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO_BE are 168.58 and 191.54
| Weekly Target 1 | 163.73 |
| Weekly Target 2 | 173.43 |
| Weekly Target 3 | 186.69333333333 |
| Weekly Target 4 | 196.39 |
| Weekly Target 5 | 209.65 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 183.12 (-3.92%) | 193.80 | 177.00 - 199.96 | 1.3557 times | Fri 31 July 2026 | 190.59 (-15.82%) | 215.10 | 180.00 - 215.10 | 1.7801 times | Fri 24 July 2026 | 226.42 (-0.86%) | 226.00 | 213.55 - 238.45 | 0.5957 times | Fri 17 July 2026 | 228.38 (-5.73%) | 242.00 | 225.50 - 255.00 | 0.9116 times | Fri 10 July 2026 | 242.25 (4.85%) | 234.38 | 211.55 - 242.25 | 0.6809 times | Fri 03 July 2026 | 231.05 (3.36%) | 221.29 | 212.00 - 239.65 | 1.1209 times | Thu 25 June 2026 | 223.53 (-1.21%) | 229.90 | 220.89 - 236.70 | 0.3585 times | Fri 19 June 2026 | 226.26 (-0.35%) | 238.35 | 218.20 - 238.35 | 0.7151 times | Fri 12 June 2026 | 227.05 (-3.27%) | 226.95 | 212.20 - 230.00 | 1.0512 times | Fri 05 June 2026 | 234.72 (-4.57%) | 252.00 | 228.86 - 258.24 | 1.4303 times | Fri 29 May 2026 | 245.95 (13.37%) | 227.79 | 227.79 - 263.40 | 1.4439 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO_BE are 168.58 and 191.54
| Monthly Target 1 | 163.73 |
| Monthly Target 2 | 173.43 |
| Monthly Target 3 | 186.69333333333 |
| Monthly Target 4 | 196.39 |
| Monthly Target 5 | 209.65 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 183.12 (-3.92%) | 193.80 | 177.00 - 199.96 | 0.4282 times | Fri 31 July 2026 | 190.59 (-14.5%) | 225.00 | 180.00 - 255.00 | 1.5288 times | Tue 30 June 2026 | 222.91 (-9.37%) | 252.00 | 212.00 - 258.24 | 1.2012 times | Fri 29 May 2026 | 245.95 (124.22%) | 235.35 | 195.32 - 263.40 | 2.0365 times | Fri 31 October 2025 | 109.69 (-19.01%) | 135.44 | 109.69 - 139.36 | 0.5509 times | Tue 30 September 2025 | 135.44 (-9.9%) | 150.00 | 134.00 - 156.67 | 0.6085 times | Fri 29 August 2025 | 150.33 (2.08%) | 146.25 | 127.27 - 161.80 | 1.6587 times | Wed 31 July 2024 | 147.26 (-0.97%) | 146.50 | 142.04 - 165.00 | 0.4258 times | Fri 28 June 2024 | 148.70 (5.72%) | 137.85 | 133.31 - 168.00 | 0.8246 times | Fri 31 May 2024 | 140.65 (9.03%) | 131.55 | 127.50 - 145.20 | 0.7368 times | Tue 30 April 2024 | 129.00 (25.73%) | 99.00 | 97.60 - 129.00 | 0.529 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO_BE are 136.86 and 223.26
| Yearly Target 1 | 121.44 |
| Yearly Target 2 | 152.28 |
| Yearly Target 3 | 207.84 |
| Yearly Target 4 | 238.68 |
| Yearly Target 5 | 294.24 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 183.12 (66.94%) | 235.35 | 177.00 - 263.40 | 1.8859 times | Fri 31 October 2025 | 109.69 (-17.51%) | 148.90 | 109.69 - 161.80 | 0.8266 times | Fri 23 August 2024 | 132.97 (166.21%) | 119.70 | 89.45 - 168.00 | 1.7474 times | Mon 14 August 2023 | 49.95 (8.59%) | 65.00 | 48.00 - 65.00 | 0.7752 times | Mon 11 October 2021 | 46.00 (-62.28%) | 67.55 | 39.50 - 71.95 | 0.4794 times | Mon 23 July 2018 | 121.95 (0%) | 152.70 | 121.95 - 189.00 | 0.2856 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 23 points
Upper Bollinger band is at 260 and lower is at 169, while middle bands are at 191 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (OMAXAUTO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.
OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.57 and OmaxAutos OMAXAUTO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmaxAutos OMAXAUTO_BE stock. Volume based technical analysis of OmaxAutos OMAXAUTO_BE stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO_BE
DMA (daily moving average) of Omax Autos OMAXAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 187.69 |
| 12 day DMA | 198.39 |
| 20 day DMA | 213.86 |
| 35 day DMA | 219.83 |
| 50 day DMA | 224 |
| 100 day DMA | 189.48 |
| 150 day DMA | 174.74 |
| 200 day DMA | 167.22 |
EMA (exponential moving average) of Omax Autos OMAXAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.66 | 191.43 | 190.84 |
| 12 day EMA | 197.83 | 200.5 | 201.94 |
| 20 day EMA | 205.92 | 208.32 | 209.97 |
| 35 day EMA | 213.87 | 215.68 | 217.04 |
| 50 day EMA | 219.86 | 221.36 | 222.53 |
SMA (simple moving average) of Omax Autos OMAXAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.69 | 189.19 | 187.95 |
| 12 day SMA | 198.39 | 201.83 | 205.3 |
| 20 day SMA | 213.86 | 216.81 | 218.72 |
| 35 day SMA | 219.83 | 221.09 | 222.1 |
| 50 day SMA | 224 | 225.12 | 225.82 |
| 100 day SMA | 189.48 | 189.08 | 188.6 |
| 150 day SMA | 174.74 | 174.51 | 174.23 |
| 200 day SMA | 167.22 | 166.96 | 166.66 |


