ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 201.96 and 209.96

Intraday Target 1195.97
Intraday Target 2199.94
Intraday Target 3203.97
Intraday Target 4207.94
Intraday Target 5211.97

Daily price and volume Omax Autos

Date Closing Open Range Volume
Wed 11 November 2026 203.91 (1.15%) 203.00 200.00 - 208.00 0.3025 times
Mon 09 November 2026 201.60 (2.1%) 199.99 196.50 - 205.10 0.5344 times
Sun 08 November 2026 197.46 (-0.02%) 197.00 195.00 - 199.98 0.1373 times
Fri 06 November 2026 197.49 (-1.01%) 201.50 193.75 - 201.50 0.3713 times
Thu 05 November 2026 199.50 (0.21%) 205.00 198.50 - 210.00 0.6242 times
Tue 03 November 2026 199.08 (-1.57%) 201.67 197.25 - 205.00 0.7593 times
Mon 02 November 2026 202.26 (1.12%) 205.00 197.25 - 210.93 0.8486 times
Fri 30 October 2026 200.01 (-6.41%) 215.00 198.81 - 230.00 4.0872 times
Thu 29 October 2026 213.70 (3.23%) 211.80 208.27 - 219.44 1.3181 times
Wed 28 October 2026 207.01 (2.93%) 207.94 201.00 - 210.29 1.0169 times
Tue 27 October 2026 201.12 (5.46%) 190.71 189.65 - 205.82 0.4539 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 199.46 and 212.46

Weekly Target 1189.3
Weekly Target 2196.61
Weekly Target 3202.30333333333
Weekly Target 4209.61
Weekly Target 5215.3

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Wed 11 November 2026 203.91 (3.25%) 197.00 195.00 - 208.00 0.2687 times
Fri 06 November 2026 197.49 (-1.26%) 205.00 193.75 - 210.93 0.718 times
Fri 30 October 2026 200.01 (7.83%) 181.00 181.00 - 230.00 1.9829 times
Fri 23 October 2026 185.49 (-10.09%) 209.50 179.17 - 209.50 0.7047 times
Fri 16 October 2026 206.31 (2.92%) 202.45 196.15 - 242.65 2.6672 times
Fri 09 October 2026 200.45 (-0.34%) 200.14 196.60 - 213.96 0.5668 times
Thu 01 October 2026 201.14 (0.45%) 202.00 190.81 - 212.80 0.6023 times
Fri 25 September 2026 200.24 (9.93%) 183.00 179.65 - 217.20 1.3051 times
Fri 18 September 2026 182.16 (5.34%) 172.92 161.21 - 185.01 0.5028 times
Fri 11 September 2026 172.93 (-5.54%) 182.00 167.35 - 183.00 0.6814 times
Fri 04 September 2026 183.07 (-2.99%) 188.91 178.15 - 193.19 0.5468 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 190.24 and 207.42

Monthly Target 1185.68
Monthly Target 2194.8
Monthly Target 3202.86333333333
Monthly Target 4211.98
Monthly Target 5220.04

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Wed 11 November 2026 203.91 (1.95%) 205.00 193.75 - 210.93 0.224 times
Fri 30 October 2026 200.01 (-0.15%) 200.32 179.17 - 242.65 1.3836 times
Wed 30 September 2026 200.32 (7.96%) 185.00 161.21 - 217.20 0.754 times
Mon 31 August 2026 185.55 (-18.13%) 184.95 181.35 - 213.50 0.5955 times
Thu 07 May 2026 226.65 (74.23%) 156.10 156.10 - 226.65 3.2149 times
Thu 30 April 2026 130.09 (41.36%) 96.85 92.50 - 138.40 0.7623 times
Mon 30 March 2026 92.03 (-14.17%) 104.98 90.15 - 105.60 0.3106 times
Fri 27 February 2026 107.22 (-8.26%) 113.35 105.00 - 124.68 0.5606 times
Fri 30 January 2026 116.87 (15.82%) 101.40 90.51 - 132.00 1.2625 times
Wed 31 December 2025 100.91 (17.58%) 86.90 85.15 - 108.90 0.9321 times
Fri 28 November 2025 85.82 (-41.74%) 101.10 84.50 - 106.47 1.1691 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 147.03 and 299.53

Yearly Target 126.4
Yearly Target 2115.16
Yearly Target 3178.90333333333
Yearly Target 4267.66
Yearly Target 5331.4

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Wed 11 November 2026 203.91 (102.07%) 101.40 90.15 - 242.65 1.184 times
Wed 31 December 2025 100.91 (-14.25%) 117.68 77.55 - 165.80 1.6539 times
Tue 31 December 2024 117.68 (81.46%) 64.85 64.50 - 145.00 0.509 times
Fri 29 December 2023 64.85 (16.64%) 56.65 38.40 - 71.50 0.7233 times
Fri 30 December 2022 55.60 (11.42%) 49.20 41.65 - 87.90 1.4831 times
Fri 31 December 2021 49.90 (10.89%) 46.70 36.95 - 73.75 1.1008 times
Thu 31 December 2020 45.00 (0.33%) 45.15 18.65 - 66.70 0.5395 times
Tue 31 December 2019 44.85 (-51.12%) 91.05 32.25 - 102.00 0.3437 times
Mon 31 December 2018 91.75 (-5.61%) 97.90 69.55 - 215.90 1.5547 times
Fri 29 December 2017 97.20 (29.95%) 74.05 62.05 - 107.30 0.9079 times
Fri 30 December 2016 74.80 (-16.8%) 90.65 49.30 - 103.45 0.5916 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 7 points

Upper Bollinger band is at 214 and lower is at 188, while middle bands are at 195 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmaxAutos in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmaxAutos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.69 and OmaxAutos OMAXAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.

OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos OMAXAUTO

DMA (daily moving average) of Omax Autos OMAXAUTO

DMA period DMA value
5 day DMA 199.99
12 day DMA 201.15
20 day DMA 200.7
35 day DMA 201.36
50 day DMA 194.55
100 day DMA 166.83
150 day DMA 146.77
200 day DMA 135.44

EMA (exponential moving average) of Omax Autos OMAXAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA201.19199.83198.95
12 day EMA200.75200.17199.91
20 day EMA200.37200199.83
35 day EMA197.42197.04196.77
50 day EMA194.9194.53194.24

SMA (simple moving average) of Omax Autos OMAXAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA199.99199.03199.16
12 day SMA201.15199.62198.96
20 day SMA200.7201.54201.48
35 day SMA201.36200.73200
50 day SMA194.55194.3194
100 day SMA166.83165.81164.83
150 day SMA146.77146.09145.43
200 day SMA135.44134.97134.52

Fundamentals, profit and EPS of Omax Autos OMAXAUTO

EPS is 17.32 and PE is: 11.77

Last quarter profit: (March 2026 quarter) 17.34 crores (2942.11%)

Debt: 52.82 in crores

Market capitalization: 478.13

EPS is 9.44 and PE is: 21.6

Last quarter profit: (December 2025 quarter) 12.22 crores (325.78%)

Debt: 71.51 in crores

Market capitalization: 208.25

Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top