OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 83.54 and 87.07

Intraday Target 182.87
Intraday Target 284.21
Intraday Target 386.4
Intraday Target 487.74
Intraday Target 589.93

Daily price and volume Omax Autos

Date Closing Open Range Volume
Fri 28 March 2025 85.55 (-1.51%) 88.00 85.06 - 88.59 0.4159 times
Thu 27 March 2025 86.86 (1.84%) 84.05 84.05 - 88.00 0.6331 times
Wed 26 March 2025 85.29 (-2.25%) 87.50 85.10 - 88.98 0.3054 times
Tue 25 March 2025 87.25 (-2%) 90.00 86.20 - 90.00 0.9345 times
Mon 24 March 2025 89.03 (3.5%) 87.69 86.42 - 91.02 1.3949 times
Fri 21 March 2025 86.02 (-0.1%) 86.75 85.75 - 88.00 2.3139 times
Thu 20 March 2025 86.11 (-3.05%) 89.99 85.10 - 89.99 1.5743 times
Wed 19 March 2025 88.82 (1.46%) 88.99 88.02 - 90.79 0.5767 times
Tue 18 March 2025 87.54 (1.78%) 87.99 86.10 - 90.78 1.0853 times
Mon 17 March 2025 86.01 (-2.29%) 88.03 85.01 - 92.82 0.766 times
Thu 13 March 2025 88.03 (0.61%) 88.98 85.81 - 90.45 0.5264 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 81.32 and 88.29

Weekly Target 179.9
Weekly Target 282.73
Weekly Target 386.873333333333
Weekly Target 489.7
Weekly Target 593.84

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Fri 28 March 2025 85.55 (-0.55%) 87.69 84.05 - 91.02 0.9048 times
Fri 21 March 2025 86.02 (-2.28%) 88.03 85.01 - 92.82 1.5514 times
Thu 13 March 2025 88.03 (-4.5%) 96.80 85.19 - 96.80 0.3777 times
Fri 07 March 2025 92.18 (7.59%) 88.90 80.99 - 98.24 1.1587 times
Fri 28 February 2025 85.68 (-10.94%) 94.55 82.01 - 99.23 0.8147 times
Fri 21 February 2025 96.21 (16.22%) 86.98 81.00 - 109.18 1.9598 times
Fri 14 February 2025 82.78 (-18.6%) 101.16 81.20 - 103.60 1.284 times
Fri 07 February 2025 101.69 (2.11%) 102.62 95.62 - 104.00 0.2132 times
Fri 31 January 2025 99.59 (-11.97%) 111.45 92.82 - 111.45 1.1428 times
Fri 24 January 2025 113.13 (-0.64%) 112.50 106.01 - 118.00 0.5929 times
Fri 17 January 2025 113.86 (12.41%) 108.49 99.30 - 122.80 1.8614 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 74.65 and 91.9

Monthly Target 171.01
Monthly Target 278.28
Monthly Target 388.26
Monthly Target 495.53
Monthly Target 5105.51

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Fri 28 March 2025 85.55 (-0.15%) 88.90 80.99 - 98.24 0.6582 times
Fri 28 February 2025 85.68 (-13.97%) 102.62 81.00 - 109.18 0.7042 times
Fri 31 January 2025 99.59 (-15.37%) 117.68 92.82 - 123.00 0.7534 times
Tue 31 December 2024 117.68 (-0.88%) 120.00 110.50 - 134.28 1.089 times
Fri 29 November 2024 118.72 (-1.01%) 121.00 104.85 - 128.98 0.5704 times
Thu 31 October 2024 119.93 (-5.89%) 126.00 106.21 - 138.60 0.7977 times
Mon 30 September 2024 127.43 (-5.16%) 133.00 118.61 - 139.20 0.6041 times
Fri 30 August 2024 134.36 (13.62%) 136.40 129.99 - 145.00 0.2671 times
Wed 07 February 2024 118.25 (27.49%) 97.35 97.35 - 118.25 0.8562 times
Wed 31 January 2024 92.75 (43.02%) 64.85 64.50 - 92.75 3.6997 times
Fri 29 December 2023 64.85 (1.65%) 64.90 61.05 - 69.15 1.6235 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 62.27 and 104.28

Yearly Target 154.5
Yearly Target 270.03
Yearly Target 396.513333333333
Yearly Target 4112.04
Yearly Target 5138.52

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Fri 28 March 2025 85.55 (-27.3%) 117.68 80.99 - 123.00 0.1743 times
Tue 31 December 2024 117.68 (81.46%) 64.85 64.50 - 145.00 0.6496 times
Fri 29 December 2023 64.85 (16.64%) 56.65 38.40 - 71.50 0.9161 times
Fri 30 December 2022 55.60 (11.42%) 49.20 41.65 - 87.90 1.8785 times
Fri 31 December 2021 49.90 (10.89%) 46.70 36.95 - 73.75 1.3943 times
Thu 31 December 2020 45.00 (0.33%) 45.15 18.65 - 66.70 0.6834 times
Tue 31 December 2019 44.85 (-51.12%) 91.05 32.25 - 102.00 0.4353 times
Mon 31 December 2018 91.75 (-5.61%) 97.90 69.55 - 215.90 1.9692 times
Fri 29 December 2017 97.20 (29.95%) 74.05 62.05 - 107.30 1.1499 times
Fri 30 December 2016 74.80 (-16.8%) 90.65 49.30 - 103.45 0.7493 times
Thu 31 December 2015 89.90 (0%) 47.00 44.95 - 94.20 0.4862 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 85 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmaxAutos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OmaxAutos in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmaxAutos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.91 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos OMAXAUTO

DMA (daily moving average) of Omax Autos OMAXAUTO

DMA period DMA value
5 day DMA 86.8
12 day DMA 87
20 day DMA 87.77
35 day DMA 89.15
50 day DMA 93.83
100 day DMA 104.8
150 day DMA 111.59
200 day DMA 103.53

EMA (exponential moving average) of Omax Autos OMAXAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3886.886.77
12 day EMA87.1687.4587.56
20 day EMA88.1988.4788.64
35 day EMA91.291.5391.81
50 day EMA94.1694.5194.82

SMA (simple moving average) of Omax Autos OMAXAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA86.886.8986.74
12 day SMA8787.1487.42
20 day SMA87.7787.7688.17
35 day SMA89.1589.5889.91
50 day SMA93.8394.3194.8
100 day SMA104.8105.19105.52
150 day SMA111.59111.97112.35
200 day SMA103.53103.42103.31

Fundamentals, profit and EPS of Omax Autos OMAXAUTO

EPS is 17.60 and PE is: 4.86

Last quarter profit: (December 2024 quarter) 2.87 crores (1162.96%)

Debt: 105.86 in crores

Market capitalization: 186.53

EPS is 16.14 and PE is: 5.3

Last quarter profit: (September 2024 quarter) 15.54 crores (155.71%)

Debt: 105.86 in crores

Market capitalization: 253.02

Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top