Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do OMAXAUTO
- Forcast & Targets OMAXAUTO
- OMAXAUTO Experts view
- Tomorrow's Movement OMAXAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 100.88 and 104.28
| Intraday Target 1 | 100.05 |
| Intraday Target 2 | 101.7 |
| Intraday Target 3 | 103.45 |
| Intraday Target 4 | 105.1 |
| Intraday Target 5 | 106.85 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 103.35 (0.32%) | 103.84 | 101.80 - 105.20 | 0.452 times | Mon 05 January 2026 | 103.02 (-4.43%) | 109.00 | 102.22 - 109.00 | 1.615 times | Fri 02 January 2026 | 107.79 (8.03%) | 100.28 | 100.00 - 109.70 | 3.3118 times | Thu 01 January 2026 | 99.78 (-1.12%) | 101.40 | 99.45 - 102.00 | 0.2446 times | Wed 31 December 2025 | 100.91 (-0.51%) | 101.94 | 100.09 - 102.74 | 0.4374 times | Tue 30 December 2025 | 101.43 (-0.36%) | 101.80 | 101.00 - 103.79 | 0.3401 times | Mon 29 December 2025 | 101.80 (0.34%) | 101.95 | 101.47 - 104.89 | 0.3444 times | Fri 26 December 2025 | 101.45 (-2.41%) | 104.48 | 100.50 - 105.60 | 1.1752 times | Wed 24 December 2025 | 103.96 (1.33%) | 102.01 | 102.01 - 105.79 | 1.0787 times | Tue 23 December 2025 | 102.60 (3.7%) | 99.50 | 97.68 - 105.00 | 1.0009 times | Mon 22 December 2025 | 98.94 (-0.54%) | 99.49 | 98.35 - 100.80 | 0.3334 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 98.98 and 106.18
| Weekly Target 1 | 97.52 |
| Weekly Target 2 | 100.43 |
| Weekly Target 3 | 104.71666666667 |
| Weekly Target 4 | 107.63 |
| Weekly Target 5 | 111.92 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 103.35 (-4.12%) | 109.00 | 101.80 - 109.00 | 0.3362 times | Fri 02 January 2026 | 107.79 (6.25%) | 101.95 | 99.45 - 109.70 | 0.761 times | Fri 26 December 2025 | 101.45 (1.98%) | 99.49 | 97.68 - 105.79 | 0.5837 times | Fri 19 December 2025 | 99.48 (0.19%) | 99.28 | 96.38 - 105.75 | 0.9308 times | Fri 12 December 2025 | 99.29 (12.19%) | 90.00 | 85.22 - 108.90 | 1.8716 times | Fri 05 December 2025 | 88.50 (3.12%) | 86.90 | 85.15 - 94.89 | 0.4616 times | Fri 28 November 2025 | 85.82 (-5.99%) | 91.05 | 84.50 - 92.69 | 0.6155 times | Fri 21 November 2025 | 91.29 (-3.89%) | 95.90 | 90.25 - 100.70 | 0.677 times | Fri 14 November 2025 | 94.98 (3.89%) | 87.03 | 87.03 - 104.41 | 0.8492 times | Fri 07 November 2025 | 91.42 (-37.94%) | 101.10 | 88.55 - 106.47 | 2.9134 times | Fri 01 August 2025 | 147.31 (21.61%) | 122.95 | 116.51 - 165.80 | 23.8342 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 101.4 and 111.65
| Monthly Target 1 | 93.92 |
| Monthly Target 2 | 98.63 |
| Monthly Target 3 | 104.16666666667 |
| Monthly Target 4 | 108.88 |
| Monthly Target 5 | 114.42 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 103.35 (2.42%) | 101.40 | 99.45 - 109.70 | 0.169 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.7446 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.9339 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.2028 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 6.8018 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.2335 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2757 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.0964 times | Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 0.262 times | Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 0.2803 times | Fri 31 January 2025 | 99.59 (-15.37%) | 117.68 | 92.82 - 123.00 | 0.2882 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 101.4 and 111.65
| Yearly Target 1 | 93.92 |
| Yearly Target 2 | 98.63 |
| Yearly Target 3 | 104.16666666667 |
| Yearly Target 4 | 108.88 |
| Yearly Target 5 | 114.42 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 103.35 (2.42%) | 101.40 | 99.45 - 109.70 | 0.0312 times | Wed 31 December 2025 | 100.91 (-14.25%) | 117.68 | 77.55 - 165.80 | 1.8702 times | Tue 31 December 2024 | 117.68 (81.46%) | 64.85 | 64.50 - 145.00 | 0.5756 times | Fri 29 December 2023 | 64.85 (16.64%) | 56.65 | 38.40 - 71.50 | 0.8179 times | Fri 30 December 2022 | 55.60 (11.42%) | 49.20 | 41.65 - 87.90 | 1.677 times | Fri 31 December 2021 | 49.90 (10.89%) | 46.70 | 36.95 - 73.75 | 1.2448 times | Thu 31 December 2020 | 45.00 (0.33%) | 45.15 | 18.65 - 66.70 | 0.6101 times | Tue 31 December 2019 | 44.85 (-51.12%) | 91.05 | 32.25 - 102.00 | 0.3886 times | Mon 31 December 2018 | 91.75 (-5.61%) | 97.90 | 69.55 - 215.90 | 1.758 times | Fri 29 December 2017 | 97.20 (29.95%) | 74.05 | 62.05 - 107.30 | 1.0266 times | Fri 30 December 2016 | 74.80 (-16.8%) | 90.65 | 49.30 - 103.45 | 0.6689 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.62
Munafa value: 59 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 96 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OmaxAutos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.22 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 102.97 |
| 12 day DMA | 102.04 |
| 20 day DMA | 99.77 |
| 35 day DMA | 95.37 |
| 50 day DMA | 100.38 |
| 100 day DMA | 97.01 |
| 150 day DMA | 93.62 |
| 200 day DMA | 96.34 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.18 | 103.1 | 103.14 |
| 12 day EMA | 101.72 | 101.42 | 101.13 |
| 20 day EMA | 100.43 | 100.12 | 99.82 |
| 35 day EMA | 101.29 | 101.17 | 101.06 |
| 50 day EMA | 101.54 | 101.47 | 101.41 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.97 | 102.59 | 102.34 |
| 12 day SMA | 102.04 | 101.77 | 101.66 |
| 20 day SMA | 99.77 | 98.93 | 98.21 |
| 35 day SMA | 95.37 | 95.11 | 94.88 |
| 50 day SMA | 100.38 | 100.73 | 100.87 |
| 100 day SMA | 97.01 | 96.85 | 96.69 |
| 150 day SMA | 93.62 | 93.5 | 93.44 |
| 200 day SMA | 96.34 | 96.41 | 96.49 |
Fundamentals, profit and EPS of Omax Autos OMAXAUTO
EPS is 5.06 and PE is: 20.42
Last quarter profit: (September 2025 quarter) 0.33 crores (-83.08%)
Debt: 71.51 in crores
Market capitalization: 189.50
EPS is 12.17 and PE is: 8.49
Last quarter profit: (June 2025 quarter) 7.14 crores (227.92%)
Debt: 77.34 in crores
Market capitalization: 320.93
Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
