Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do OMAXAUTO
- Forcast & Targets OMAXAUTO
- OMAXAUTO Experts view
- Tomorrow's Movement OMAXAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 175.22 and 180.67
| Intraday Target 1 | 171.18 |
| Intraday Target 2 | 173.81 |
| Intraday Target 3 | 176.63 |
| Intraday Target 4 | 179.26 |
| Intraday Target 5 | 182.08 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 176.44 (0.37%) | 175.00 | 174.00 - 179.45 | 0.6033 times | Wed 09 September 2026 | 175.79 (2.95%) | 178.70 | 172.21 - 179.00 | 1.412 times | Tue 08 September 2026 | 170.75 (-3.87%) | 177.63 | 167.35 - 178.86 | 1.7044 times | Mon 07 September 2026 | 177.63 (-2.97%) | 182.00 | 176.00 - 183.00 | 0.9595 times | Fri 04 September 2026 | 183.07 (-0.28%) | 183.59 | 181.30 - 186.58 | 0.289 times | Thu 03 September 2026 | 183.59 (-1.87%) | 188.49 | 181.35 - 189.47 | 0.6451 times | Wed 02 September 2026 | 187.09 (1.41%) | 183.50 | 181.81 - 189.00 | 0.4183 times | Tue 01 September 2026 | 184.48 (-0.58%) | 185.00 | 178.15 - 190.90 | 2.0189 times | Mon 31 August 2026 | 185.55 (-1.68%) | 188.91 | 181.35 - 193.19 | 1.2224 times | Fri 28 August 2026 | 188.72 (-1.31%) | 188.93 | 186.00 - 192.40 | 0.7271 times | Thu 27 August 2026 | 191.23 (2.35%) | 186.84 | 183.22 - 193.50 | 0.5979 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 164.07 and 179.72
| Weekly Target 1 | 159.95 |
| Weekly Target 2 | 168.19 |
| Weekly Target 3 | 175.59666666667 |
| Weekly Target 4 | 183.84 |
| Weekly Target 5 | 191.25 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 176.44 (-3.62%) | 182.00 | 167.35 - 183.00 | 0.2651 times | Fri 04 September 2026 | 183.07 (-2.99%) | 188.91 | 178.15 - 193.19 | 0.2603 times | Fri 28 August 2026 | 188.72 (-3.86%) | 193.94 | 183.22 - 198.99 | 0.1968 times | Fri 21 August 2026 | 196.30 (-4.23%) | 204.96 | 192.00 - 208.49 | 0.2085 times | Fri 14 August 2026 | 204.96 (-9.57%) | 184.95 | 182.50 - 213.50 | 0.774 times | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 6.7403 times | Thu 30 April 2026 | 130.09 (15.59%) | 115.00 | 114.05 - 138.40 | 0.8517 times | Fri 24 April 2026 | 112.54 (-3.94%) | 117.00 | 111.20 - 120.02 | 0.1723 times | Fri 17 April 2026 | 117.15 (9.05%) | 106.51 | 103.81 - 124.00 | 0.4146 times | Fri 10 April 2026 | 107.43 (8.31%) | 104.50 | 100.30 - 109.30 | 0.1164 times | Thu 02 April 2026 | 99.19 (1.88%) | 95.30 | 90.15 - 103.00 | 0.1032 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 160.12 and 183.67
| Monthly Target 1 | 154.68 |
| Monthly Target 2 | 165.56 |
| Monthly Target 3 | 178.23 |
| Monthly Target 4 | 189.11 |
| Monthly Target 5 | 201.78 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 176.44 (-4.91%) | 185.00 | 167.35 - 190.90 | 0.2345 times | Mon 31 August 2026 | 185.55 (-18.13%) | 184.95 | 181.35 - 213.50 | 0.6417 times | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 3.4647 times | Thu 30 April 2026 | 130.09 (41.36%) | 96.85 | 92.50 - 138.40 | 0.8216 times | Mon 30 March 2026 | 92.03 (-14.17%) | 104.98 | 90.15 - 105.60 | 0.3348 times | Fri 27 February 2026 | 107.22 (-8.26%) | 113.35 | 105.00 - 124.68 | 0.6041 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 1.3606 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 1.0045 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 1.26 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.2736 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 9.1763 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 133.3 and 269.8
| Yearly Target 1 | 27.91 |
| Yearly Target 2 | 102.18 |
| Yearly Target 3 | 164.41333333333 |
| Yearly Target 4 | 238.68 |
| Yearly Target 5 | 300.91 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 176.44 (74.85%) | 101.40 | 90.15 - 226.65 | 0.9301 times | Wed 31 December 2025 | 100.91 (-14.25%) | 117.68 | 77.55 - 165.80 | 1.7016 times | Tue 31 December 2024 | 117.68 (81.46%) | 64.85 | 64.50 - 145.00 | 0.5237 times | Fri 29 December 2023 | 64.85 (16.64%) | 56.65 | 38.40 - 71.50 | 0.7441 times | Fri 30 December 2022 | 55.60 (11.42%) | 49.20 | 41.65 - 87.90 | 1.5258 times | Fri 31 December 2021 | 49.90 (10.89%) | 46.70 | 36.95 - 73.75 | 1.1325 times | Thu 31 December 2020 | 45.00 (0.33%) | 45.15 | 18.65 - 66.70 | 0.5551 times | Tue 31 December 2019 | 44.85 (-51.12%) | 91.05 | 32.25 - 102.00 | 0.3536 times | Mon 31 December 2018 | 91.75 (-5.61%) | 97.90 | 69.55 - 215.90 | 1.5995 times | Fri 29 December 2017 | 97.20 (29.95%) | 74.05 | 62.05 - 107.30 | 0.934 times | Fri 30 December 2016 | 74.80 (-16.8%) | 90.65 | 49.30 - 103.45 | 0.6086 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 181.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 9 points
Upper Bollinger band is at 206 and lower is at 171, while middle bands are at 180 and 198
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OmaxAutos in short term but the sell signal is initial and weak.
OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmaxAutos in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.22 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 176.74 |
| 12 day DMA | 182.6 |
| 20 day DMA | 188.33 |
| 35 day DMA | 177.23 |
| 50 day DMA | 156 |
| 100 day DMA | 130.97 |
| 150 day DMA | 119.54 |
| 200 day DMA | 114.12 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.28 | 177.7 | 178.66 |
| 12 day EMA | 181.36 | 182.26 | 183.44 |
| 20 day EMA | 180.79 | 181.25 | 181.83 |
| 35 day EMA | 167.61 | 167.09 | 166.58 |
| 50 day EMA | 153.13 | 152.18 | 151.22 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.74 | 178.17 | 180.43 |
| 12 day SMA | 182.6 | 183.98 | 185.34 |
| 20 day SMA | 188.33 | 189.68 | 191.26 |
| 35 day SMA | 177.23 | 175.47 | 173.73 |
| 50 day SMA | 156 | 154.43 | 152.77 |
| 100 day SMA | 130.97 | 130.15 | 129.34 |
| 150 day SMA | 119.54 | 119.44 | 119.28 |
| 200 day SMA | 114.12 | 113.69 | 113.27 |
Fundamentals, profit and EPS of Omax Autos OMAXAUTO
EPS is 17.32 and PE is: 10.19
Last quarter profit: (March 2026 quarter) 17.34 crores (2942.11%)
Debt: 52.82 in crores
Market capitalization: 478.13
EPS is 9.44 and PE is: 18.69
Last quarter profit: (December 2025 quarter) 12.22 crores (325.78%)
Debt: 71.51 in crores
Market capitalization: 208.25
Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
