OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do OMAXAUTO
- Forcast & Targets OMAXAUTO
- OMAXAUTO Experts view
- Tomorrow's Movement OMAXAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 83.54 and 87.07
Intraday Target 1 | 82.87 |
Intraday Target 2 | 84.21 |
Intraday Target 3 | 86.4 |
Intraday Target 4 | 87.74 |
Intraday Target 5 | 89.93 |
Daily price and volume Omax Autos
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 85.55 (-1.51%) | 88.00 | 85.06 - 88.59 | 0.4159 times |
Thu 27 March 2025 | 86.86 (1.84%) | 84.05 | 84.05 - 88.00 | 0.6331 times |
Wed 26 March 2025 | 85.29 (-2.25%) | 87.50 | 85.10 - 88.98 | 0.3054 times |
Tue 25 March 2025 | 87.25 (-2%) | 90.00 | 86.20 - 90.00 | 0.9345 times |
Mon 24 March 2025 | 89.03 (3.5%) | 87.69 | 86.42 - 91.02 | 1.3949 times |
Fri 21 March 2025 | 86.02 (-0.1%) | 86.75 | 85.75 - 88.00 | 2.3139 times |
Thu 20 March 2025 | 86.11 (-3.05%) | 89.99 | 85.10 - 89.99 | 1.5743 times |
Wed 19 March 2025 | 88.82 (1.46%) | 88.99 | 88.02 - 90.79 | 0.5767 times |
Tue 18 March 2025 | 87.54 (1.78%) | 87.99 | 86.10 - 90.78 | 1.0853 times |
Mon 17 March 2025 | 86.01 (-2.29%) | 88.03 | 85.01 - 92.82 | 0.766 times |
Thu 13 March 2025 | 88.03 (0.61%) | 88.98 | 85.81 - 90.45 | 0.5264 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 81.32 and 88.29
Weekly Target 1 | 79.9 |
Weekly Target 2 | 82.73 |
Weekly Target 3 | 86.873333333333 |
Weekly Target 4 | 89.7 |
Weekly Target 5 | 93.84 |
Weekly price and volumes for Omax Autos
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 85.55 (-0.55%) | 87.69 | 84.05 - 91.02 | 0.9048 times |
Fri 21 March 2025 | 86.02 (-2.28%) | 88.03 | 85.01 - 92.82 | 1.5514 times |
Thu 13 March 2025 | 88.03 (-4.5%) | 96.80 | 85.19 - 96.80 | 0.3777 times |
Fri 07 March 2025 | 92.18 (7.59%) | 88.90 | 80.99 - 98.24 | 1.1587 times |
Fri 28 February 2025 | 85.68 (-10.94%) | 94.55 | 82.01 - 99.23 | 0.8147 times |
Fri 21 February 2025 | 96.21 (16.22%) | 86.98 | 81.00 - 109.18 | 1.9598 times |
Fri 14 February 2025 | 82.78 (-18.6%) | 101.16 | 81.20 - 103.60 | 1.284 times |
Fri 07 February 2025 | 101.69 (2.11%) | 102.62 | 95.62 - 104.00 | 0.2132 times |
Fri 31 January 2025 | 99.59 (-11.97%) | 111.45 | 92.82 - 111.45 | 1.1428 times |
Fri 24 January 2025 | 113.13 (-0.64%) | 112.50 | 106.01 - 118.00 | 0.5929 times |
Fri 17 January 2025 | 113.86 (12.41%) | 108.49 | 99.30 - 122.80 | 1.8614 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 74.65 and 91.9
Monthly Target 1 | 71.01 |
Monthly Target 2 | 78.28 |
Monthly Target 3 | 88.26 |
Monthly Target 4 | 95.53 |
Monthly Target 5 | 105.51 |
Monthly price and volumes Omax Autos
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 0.6582 times |
Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 0.7042 times |
Fri 31 January 2025 | 99.59 (-15.37%) | 117.68 | 92.82 - 123.00 | 0.7534 times |
Tue 31 December 2024 | 117.68 (-0.88%) | 120.00 | 110.50 - 134.28 | 1.089 times |
Fri 29 November 2024 | 118.72 (-1.01%) | 121.00 | 104.85 - 128.98 | 0.5704 times |
Thu 31 October 2024 | 119.93 (-5.89%) | 126.00 | 106.21 - 138.60 | 0.7977 times |
Mon 30 September 2024 | 127.43 (-5.16%) | 133.00 | 118.61 - 139.20 | 0.6041 times |
Fri 30 August 2024 | 134.36 (13.62%) | 136.40 | 129.99 - 145.00 | 0.2671 times |
Wed 07 February 2024 | 118.25 (27.49%) | 97.35 | 97.35 - 118.25 | 0.8562 times |
Wed 31 January 2024 | 92.75 (43.02%) | 64.85 | 64.50 - 92.75 | 3.6997 times |
Fri 29 December 2023 | 64.85 (1.65%) | 64.90 | 61.05 - 69.15 | 1.6235 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 62.27 and 104.28
Yearly Target 1 | 54.5 |
Yearly Target 2 | 70.03 |
Yearly Target 3 | 96.513333333333 |
Yearly Target 4 | 112.04 |
Yearly Target 5 | 138.52 |
Yearly price and volumes Omax Autos
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 85.55 (-27.3%) | 117.68 | 80.99 - 123.00 | 0.1743 times |
Tue 31 December 2024 | 117.68 (81.46%) | 64.85 | 64.50 - 145.00 | 0.6496 times |
Fri 29 December 2023 | 64.85 (16.64%) | 56.65 | 38.40 - 71.50 | 0.9161 times |
Fri 30 December 2022 | 55.60 (11.42%) | 49.20 | 41.65 - 87.90 | 1.8785 times |
Fri 31 December 2021 | 49.90 (10.89%) | 46.70 | 36.95 - 73.75 | 1.3943 times |
Thu 31 December 2020 | 45.00 (0.33%) | 45.15 | 18.65 - 66.70 | 0.6834 times |
Tue 31 December 2019 | 44.85 (-51.12%) | 91.05 | 32.25 - 102.00 | 0.4353 times |
Mon 31 December 2018 | 91.75 (-5.61%) | 97.90 | 69.55 - 215.90 | 1.9692 times |
Fri 29 December 2017 | 97.20 (29.95%) | 74.05 | 62.05 - 107.30 | 1.1499 times |
Fri 30 December 2016 | 74.80 (-16.8%) | 90.65 | 49.30 - 103.45 | 0.7493 times |
Thu 31 December 2015 | 89.90 (0%) | 47.00 | 44.95 - 94.20 | 0.4862 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 85 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmaxAutos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OmaxAutos in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.91 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
DMA period | DMA value |
5 day DMA | 86.8 |
12 day DMA | 87 |
20 day DMA | 87.77 |
35 day DMA | 89.15 |
50 day DMA | 93.83 |
100 day DMA | 104.8 |
150 day DMA | 111.59 |
200 day DMA | 103.53 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.38 | 86.8 | 86.77 |
12 day EMA | 87.16 | 87.45 | 87.56 |
20 day EMA | 88.19 | 88.47 | 88.64 |
35 day EMA | 91.2 | 91.53 | 91.81 |
50 day EMA | 94.16 | 94.51 | 94.82 |
SMA (simple moving average) of Omax Autos OMAXAUTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.8 | 86.89 | 86.74 |
12 day SMA | 87 | 87.14 | 87.42 |
20 day SMA | 87.77 | 87.76 | 88.17 |
35 day SMA | 89.15 | 89.58 | 89.91 |
50 day SMA | 93.83 | 94.31 | 94.8 |
100 day SMA | 104.8 | 105.19 | 105.52 |
150 day SMA | 111.59 | 111.97 | 112.35 |
200 day SMA | 103.53 | 103.42 | 103.31 |
Fundamentals, profit and EPS of Omax Autos OMAXAUTO
EPS is 17.60 and PE is: 4.86
Last quarter profit: (December 2024 quarter) 2.87 crores (1162.96%)
Debt: 105.86 in crores
Market capitalization: 186.53
EPS is 16.14 and PE is: 5.3
Last quarter profit: (September 2024 quarter) 15.54 crores (155.71%)
Debt: 105.86 in crores
Market capitalization: 253.02
Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance