OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do OMAXAUTO
- Forcast & Targets OMAXAUTO
- OMAXAUTO Experts view
- Tomorrow's Movement OMAXAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 195.87 and 207.87
| Intraday Target 1 | 186.58 |
| Intraday Target 2 | 193.16 |
| Intraday Target 3 | 198.58 |
| Intraday Target 4 | 205.16 |
| Intraday Target 5 | 210.58 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 199.74 (2.29%) | 196.00 | 192.00 - 204.00 | 0.2802 times | Wed 19 August 2026 | 195.27 (-1.72%) | 198.69 | 193.00 - 198.69 | 0.156 times | Tue 18 August 2026 | 198.69 (1.77%) | 196.28 | 195.41 - 199.90 | 0.1415 times | Mon 17 August 2026 | 195.24 (-4.74%) | 204.96 | 193.01 - 208.49 | 0.4766 times | Fri 14 August 2026 | 204.96 (0.68%) | 205.00 | 203.00 - 211.93 | 0.3196 times | Thu 13 August 2026 | 203.57 (-1.79%) | 207.25 | 200.20 - 207.96 | 0.2813 times | Wed 12 August 2026 | 207.28 (1.65%) | 208.95 | 194.31 - 213.50 | 1.4925 times | Tue 11 August 2026 | 203.92 (1.24%) | 208.00 | 200.99 - 208.99 | 0.7335 times | Mon 10 August 2026 | 201.43 (-11.13%) | 184.95 | 182.50 - 201.43 | 1.7081 times | Thu 07 May 2026 | 226.65 (10%) | 221.99 | 217.03 - 226.65 | 4.4107 times | Wed 06 May 2026 | 206.05 (10%) | 190.99 | 172.61 - 206.05 | 18.372 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 187.63 and 204.12
| Weekly Target 1 | 183.59 |
| Weekly Target 2 | 191.66 |
| Weekly Target 3 | 200.07666666667 |
| Weekly Target 4 | 208.15 |
| Weekly Target 5 | 216.57 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 199.74 (-2.55%) | 204.96 | 192.00 - 208.49 | 0.1863 times | Fri 14 August 2026 | 204.96 (-9.57%) | 184.95 | 182.50 - 213.50 | 0.8014 times | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 6.9795 times | Thu 30 April 2026 | 130.09 (15.59%) | 115.00 | 114.05 - 138.40 | 0.8819 times | Fri 24 April 2026 | 112.54 (-3.94%) | 117.00 | 111.20 - 120.02 | 0.1785 times | Fri 17 April 2026 | 117.15 (9.05%) | 106.51 | 103.81 - 124.00 | 0.4294 times | Fri 10 April 2026 | 107.43 (8.31%) | 104.50 | 100.30 - 109.30 | 0.1205 times | Thu 02 April 2026 | 99.19 (1.88%) | 95.30 | 90.15 - 103.00 | 0.1068 times | Fri 27 March 2026 | 97.36 (-0.86%) | 97.20 | 92.20 - 100.00 | 0.1422 times | Fri 20 March 2026 | 98.20 (2.04%) | 95.65 | 93.21 - 101.97 | 0.1736 times | Fri 13 March 2026 | 96.24 (-7.21%) | 100.55 | 95.54 - 105.60 | 0.1333 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 191.12 and 222.12
| Monthly Target 1 | 167.58 |
| Monthly Target 2 | 183.66 |
| Monthly Target 3 | 198.58 |
| Monthly Target 4 | 214.66 |
| Monthly Target 5 | 229.58 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 199.74 (-11.87%) | 184.95 | 182.50 - 213.50 | 0.2609 times | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 1.8438 times | Thu 30 April 2026 | 130.09 (41.36%) | 96.85 | 92.50 - 138.40 | 0.4372 times | Mon 30 March 2026 | 92.03 (-14.17%) | 104.98 | 90.15 - 105.60 | 0.1782 times | Fri 27 February 2026 | 107.22 (-8.26%) | 113.35 | 105.00 - 124.68 | 0.3215 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 0.7241 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.5346 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.6705 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.1456 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 4.8835 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.1676 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 144.95 and 281.45
| Yearly Target 1 | 35.68 |
| Yearly Target 2 | 117.71 |
| Yearly Target 3 | 172.18 |
| Yearly Target 4 | 254.21 |
| Yearly Target 5 | 308.68 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 199.74 (97.94%) | 101.40 | 90.15 - 226.65 | 0.8862 times | Wed 31 December 2025 | 100.91 (-14.25%) | 117.68 | 77.55 - 165.80 | 1.7098 times | Tue 31 December 2024 | 117.68 (81.46%) | 64.85 | 64.50 - 145.00 | 0.5262 times | Fri 29 December 2023 | 64.85 (16.64%) | 56.65 | 38.40 - 71.50 | 0.7477 times | Fri 30 December 2022 | 55.60 (11.42%) | 49.20 | 41.65 - 87.90 | 1.5332 times | Fri 31 December 2021 | 49.90 (10.89%) | 46.70 | 36.95 - 73.75 | 1.138 times | Thu 31 December 2020 | 45.00 (0.33%) | 45.15 | 18.65 - 66.70 | 0.5577 times | Tue 31 December 2019 | 44.85 (-51.12%) | 91.05 | 32.25 - 102.00 | 0.3553 times | Mon 31 December 2018 | 91.75 (-5.61%) | 97.90 | 69.55 - 215.90 | 1.6072 times | Fri 29 December 2017 | 97.20 (29.95%) | 74.05 | 62.05 - 107.30 | 0.9385 times | Fri 30 December 2016 | 74.80 (-16.8%) | 90.65 | 49.30 - 103.45 | 0.6115 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 40 points
Upper Bollinger band is at 251 and lower is at 93, while middle bands are at 132 and 212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmaxAutos in short term but the sell signal is initial and weak.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmaxAutos in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.31 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 198.78 |
| 12 day DMA | 202.51 |
| 20 day DMA | 171.52 |
| 35 day DMA | 143.64 |
| 50 day DMA | 130.18 |
| 100 day DMA | 118.38 |
| 150 day DMA | 112.9 |
| 200 day DMA | 106.7 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.71 | 198.2 | 199.66 |
| 12 day EMA | 190.67 | 189.02 | 187.88 |
| 20 day EMA | 176.67 | 174.24 | 172.03 |
| 35 day EMA | 156.61 | 154.07 | 151.64 |
| 50 day EMA | 135.05 | 132.41 | 129.85 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.78 | 199.55 | 201.95 |
| 12 day SMA | 202.51 | 198.87 | 193.44 |
| 20 day SMA | 171.52 | 167.27 | 163.25 |
| 35 day SMA | 143.64 | 140.73 | 137.8 |
| 50 day SMA | 130.18 | 128.22 | 126.41 |
| 100 day SMA | 118.38 | 117.38 | 116.42 |
| 150 day SMA | 112.9 | 112.24 | 111.64 |
| 200 day SMA | 106.7 | 106.12 | 105.58 |
Fundamentals, profit and EPS of Omax Autos OMAXAUTO
EPS is 17.32 and PE is: 11.53
Last quarter profit: (March 2026 quarter) 17.34 crores (2942.11%)
Debt: 52.82 in crores
Market capitalization: 478.13
EPS is 9.44 and PE is: 21.16
Last quarter profit: (December 2025 quarter) 12.22 crores (325.78%)
Debt: 71.51 in crores
Market capitalization: 208.25
Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


