Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do OMAXAUTO
- Forcast & Targets OMAXAUTO
- OMAXAUTO Experts view
- Tomorrow's Movement OMAXAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 115.25 and 119.8
| Intraday Target 1 | 114.05 |
| Intraday Target 2 | 116.44 |
| Intraday Target 3 | 118.6 |
| Intraday Target 4 | 120.99 |
| Intraday Target 5 | 123.15 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.83 (-0.34%) | 120.00 | 116.21 - 120.76 | 0.3934 times | Wed 11 February 2026 | 119.24 (-1.88%) | 122.81 | 118.76 - 122.81 | 0.431 times | Tue 10 February 2026 | 121.53 (1.04%) | 122.00 | 120.70 - 124.68 | 0.9414 times | Mon 09 February 2026 | 120.28 (2.25%) | 122.00 | 117.02 - 122.00 | 0.9671 times | Fri 06 February 2026 | 117.63 (-0.56%) | 118.00 | 115.99 - 122.50 | 0.972 times | Thu 05 February 2026 | 118.29 (1.34%) | 117.75 | 114.54 - 119.48 | 0.7192 times | Wed 04 February 2026 | 116.73 (1.68%) | 116.80 | 111.50 - 116.91 | 1.0066 times | Tue 03 February 2026 | 114.80 (1.26%) | 116.99 | 112.17 - 120.00 | 1.0529 times | Mon 02 February 2026 | 113.37 (2.81%) | 112.95 | 108.21 - 114.10 | 1.1557 times | Sun 01 February 2026 | 110.27 (-5.65%) | 113.35 | 105.00 - 121.00 | 2.3607 times | Fri 30 January 2026 | 116.87 (-2.79%) | 117.06 | 115.01 - 121.55 | 2.1864 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 113.29 and 121.76
| Weekly Target 1 | 111.44 |
| Weekly Target 2 | 115.13 |
| Weekly Target 3 | 119.90666666667 |
| Weekly Target 4 | 123.6 |
| Weekly Target 5 | 128.38 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.83 (1.02%) | 122.00 | 116.21 - 124.68 | 0.3869 times | Fri 06 February 2026 | 117.63 (0.65%) | 113.35 | 105.00 - 122.50 | 1.0287 times | Fri 30 January 2026 | 116.87 (25.64%) | 92.56 | 92.56 - 132.00 | 3.4558 times | Fri 23 January 2026 | 93.02 (-2.98%) | 95.88 | 90.51 - 97.66 | 0.3569 times | Fri 16 January 2026 | 95.88 (1.59%) | 94.38 | 91.90 - 97.70 | 0.1383 times | Fri 09 January 2026 | 94.38 (-12.44%) | 109.00 | 93.51 - 109.00 | 0.6898 times | Fri 02 January 2026 | 107.79 (6.25%) | 101.95 | 99.45 - 109.70 | 0.7237 times | Fri 26 December 2025 | 101.45 (1.98%) | 99.49 | 97.68 - 105.79 | 0.5551 times | Fri 19 December 2025 | 99.48 (0.19%) | 99.28 | 96.38 - 105.75 | 0.8851 times | Fri 12 December 2025 | 99.29 (12.19%) | 90.00 | 85.22 - 108.90 | 1.7798 times | Fri 05 December 2025 | 88.50 (3.12%) | 86.90 | 85.15 - 94.89 | 0.4389 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 111.92 and 131.6
| Monthly Target 1 | 96.49 |
| Monthly Target 2 | 107.66 |
| Monthly Target 3 | 116.17 |
| Monthly Target 4 | 127.34 |
| Monthly Target 5 | 135.85 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.83 (1.68%) | 113.35 | 105.00 - 124.68 | 0.2538 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 0.9309 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.6873 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.862 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.1872 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 6.2781 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.2155 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2545 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.0889 times | Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 0.2418 times | Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 0.2587 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 104.67 and 146.16
| Yearly Target 1 | 72.29 |
| Yearly Target 2 | 95.56 |
| Yearly Target 3 | 113.78 |
| Yearly Target 4 | 137.05 |
| Yearly Target 5 | 155.27 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 118.83 (17.76%) | 101.40 | 90.51 - 132.00 | 0.2324 times | Wed 31 December 2025 | 100.91 (-14.25%) | 117.68 | 77.55 - 165.80 | 1.8325 times | Tue 31 December 2024 | 117.68 (81.46%) | 64.85 | 64.50 - 145.00 | 0.564 times | Fri 29 December 2023 | 64.85 (16.64%) | 56.65 | 38.40 - 71.50 | 0.8014 times | Fri 30 December 2022 | 55.60 (11.42%) | 49.20 | 41.65 - 87.90 | 1.6432 times | Fri 31 December 2021 | 49.90 (10.89%) | 46.70 | 36.95 - 73.75 | 1.2196 times | Thu 31 December 2020 | 45.00 (0.33%) | 45.15 | 18.65 - 66.70 | 0.5978 times | Tue 31 December 2019 | 44.85 (-51.12%) | 91.05 | 32.25 - 102.00 | 0.3808 times | Mon 31 December 2018 | 91.75 (-5.61%) | 97.90 | 69.55 - 215.90 | 1.7225 times | Fri 29 December 2017 | 97.20 (29.95%) | 74.05 | 62.05 - 107.30 | 1.0059 times | Fri 30 December 2016 | 74.80 (-16.8%) | 90.65 | 49.30 - 103.45 | 0.6554 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 12 points
Upper Bollinger band is at 132 and lower is at 87, while middle bands are at 99 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.8 and OmaxAutos OMAXAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 119.5 |
| 12 day DMA | 117.34 |
| 20 day DMA | 109.27 |
| 35 day DMA | 105.34 |
| 50 day DMA | 102.22 |
| 100 day DMA | 101.64 |
| 150 day DMA | 96.91 |
| 200 day DMA | 95.34 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.94 | 119 | 118.88 |
| 12 day EMA | 115.63 | 115.05 | 114.29 |
| 20 day EMA | 111.88 | 111.15 | 110.3 |
| 35 day EMA | 107.15 | 106.46 | 105.71 |
| 50 day EMA | 102.82 | 102.17 | 101.47 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.5 | 119.39 | 118.89 |
| 12 day SMA | 117.34 | 117.15 | 115.31 |
| 20 day SMA | 109.27 | 108.02 | 106.88 |
| 35 day SMA | 105.34 | 104.88 | 104.3 |
| 50 day SMA | 102.22 | 101.68 | 101.03 |
| 100 day SMA | 101.64 | 101.31 | 100.98 |
| 150 day SMA | 96.91 | 96.68 | 96.41 |
| 200 day SMA | 95.34 | 95.3 | 95.25 |
Fundamentals, profit and EPS of Omax Autos OMAXAUTO
EPS is 5.06 and PE is: 23.48
Last quarter profit: (September 2025 quarter) 0.33 crores (-83.08%)
Debt: 71.51 in crores
Market capitalization: 189.50
EPS is 12.17 and PE is: 9.76
Last quarter profit: (June 2025 quarter) 7.14 crores (227.92%)
Debt: 77.34 in crores
Market capitalization: 320.93
Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
