Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do OMAXAUTO
- Forcast & Targets OMAXAUTO
- OMAXAUTO Experts view
- Tomorrow's Movement OMAXAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 180.67 and 198.8
| Intraday Target 1 | 176.36 |
| Intraday Target 2 | 184.98 |
| Intraday Target 3 | 194.49333333333 |
| Intraday Target 4 | 203.11 |
| Intraday Target 5 | 212.62 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 193.59 (-4.31%) | 203.13 | 185.88 - 204.01 | 0.9217 times | Mon 19 October 2026 | 202.32 (-1.93%) | 209.50 | 200.55 - 209.50 | 0.3493 times | Fri 16 October 2026 | 206.31 (1.77%) | 201.02 | 200.00 - 213.61 | 0.6041 times | Thu 15 October 2026 | 202.72 (-0.3%) | 203.32 | 196.15 - 206.60 | 0.8497 times | Wed 14 October 2026 | 203.32 (-4.45%) | 211.52 | 202.44 - 218.53 | 1.0431 times | Tue 13 October 2026 | 212.78 (-3.55%) | 224.90 | 209.29 - 242.65 | 4.1421 times | Mon 12 October 2026 | 220.61 (10.06%) | 202.45 | 201.96 - 223.00 | 1.397 times | Fri 09 October 2026 | 200.45 (0.14%) | 207.00 | 197.00 - 207.00 | 0.1916 times | Thu 08 October 2026 | 200.16 (-3.23%) | 206.85 | 196.60 - 212.79 | 0.2508 times | Wed 07 October 2026 | 206.85 (-1.17%) | 209.29 | 205.11 - 213.96 | 0.2505 times | Tue 06 October 2026 | 209.29 (3.9%) | 201.00 | 201.00 - 213.64 | 0.6834 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 177.93 and 201.55
| Weekly Target 1 | 172.7 |
| Weekly Target 2 | 183.15 |
| Weekly Target 3 | 196.32333333333 |
| Weekly Target 4 | 206.77 |
| Weekly Target 5 | 219.94 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 193.59 (-6.17%) | 209.50 | 185.88 - 209.50 | 0.5179 times | Fri 16 October 2026 | 206.31 (2.92%) | 202.45 | 196.15 - 242.65 | 3.2744 times | Fri 09 October 2026 | 200.45 (-0.34%) | 200.14 | 196.60 - 213.96 | 0.6958 times | Thu 01 October 2026 | 201.14 (0.45%) | 202.00 | 190.81 - 212.80 | 0.7394 times | Fri 25 September 2026 | 200.24 (9.93%) | 183.00 | 179.65 - 217.20 | 1.6023 times | Fri 18 September 2026 | 182.16 (5.34%) | 172.92 | 161.21 - 185.01 | 0.6172 times | Fri 11 September 2026 | 172.93 (-5.54%) | 182.00 | 167.35 - 183.00 | 0.8366 times | Fri 04 September 2026 | 183.07 (-2.99%) | 188.91 | 178.15 - 193.19 | 0.6712 times | Fri 28 August 2026 | 188.72 (-3.86%) | 193.94 | 183.22 - 198.99 | 0.5075 times | Fri 21 August 2026 | 196.30 (-4.23%) | 204.96 | 192.00 - 208.49 | 0.5376 times | Fri 14 August 2026 | 204.96 (-9.57%) | 184.95 | 182.50 - 213.50 | 1.996 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 161.35 and 218.12
| Monthly Target 1 | 150.6 |
| Monthly Target 2 | 172.1 |
| Monthly Target 3 | 207.37333333333 |
| Monthly Target 4 | 228.87 |
| Monthly Target 5 | 264.14 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 193.59 (-3.36%) | 200.32 | 185.88 - 242.65 | 0.8333 times | Wed 30 September 2026 | 200.32 (7.96%) | 185.00 | 161.21 - 217.20 | 0.7229 times | Mon 31 August 2026 | 185.55 (-18.13%) | 184.95 | 181.35 - 213.50 | 0.5709 times | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 3.0821 times | Thu 30 April 2026 | 130.09 (41.36%) | 96.85 | 92.50 - 138.40 | 0.7309 times | Mon 30 March 2026 | 92.03 (-14.17%) | 104.98 | 90.15 - 105.60 | 0.2978 times | Fri 27 February 2026 | 107.22 (-8.26%) | 113.35 | 105.00 - 124.68 | 0.5374 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 1.2104 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.8936 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 1.1209 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.2434 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 141.87 and 294.37
| Yearly Target 1 | 22.96 |
| Yearly Target 2 | 108.28 |
| Yearly Target 3 | 175.46333333333 |
| Yearly Target 4 | 260.78 |
| Yearly Target 5 | 327.96 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 193.59 (91.84%) | 101.40 | 90.15 - 242.65 | 1.0981 times | Wed 31 December 2025 | 100.91 (-14.25%) | 117.68 | 77.55 - 165.80 | 1.6701 times | Tue 31 December 2024 | 117.68 (81.46%) | 64.85 | 64.50 - 145.00 | 0.514 times | Fri 29 December 2023 | 64.85 (16.64%) | 56.65 | 38.40 - 71.50 | 0.7304 times | Fri 30 December 2022 | 55.60 (11.42%) | 49.20 | 41.65 - 87.90 | 1.4975 times | Fri 31 December 2021 | 49.90 (10.89%) | 46.70 | 36.95 - 73.75 | 1.1115 times | Thu 31 December 2020 | 45.00 (0.33%) | 45.15 | 18.65 - 66.70 | 0.5448 times | Tue 31 December 2019 | 44.85 (-51.12%) | 91.05 | 32.25 - 102.00 | 0.3471 times | Mon 31 December 2018 | 91.75 (-5.61%) | 97.90 | 69.55 - 215.90 | 1.5699 times | Fri 29 December 2017 | 97.20 (29.95%) | 74.05 | 62.05 - 107.30 | 0.9167 times | Fri 30 December 2016 | 74.80 (-16.8%) | 90.65 | 49.30 - 103.45 | 0.5973 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.23
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 7 points
Upper Bollinger band is at 216 and lower is at 191, while middle bands are at 197 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmaxAutos in short term but the sell signal is initial and weak.
OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.81 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 201.65 |
| 12 day DMA | 204.99 |
| 20 day DMA | 203.15 |
| 35 day DMA | 192.74 |
| 50 day DMA | 194.08 |
| 100 day DMA | 153.8 |
| 150 day DMA | 137.35 |
| 200 day DMA | 128.28 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.1 | 204.85 | 206.11 |
| 12 day EMA | 202.44 | 204.05 | 204.36 |
| 20 day EMA | 200.57 | 201.3 | 201.19 |
| 35 day EMA | 198.25 | 198.52 | 198.3 |
| 50 day EMA | 193.75 | 193.76 | 193.41 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.65 | 205.49 | 209.15 |
| 12 day SMA | 204.99 | 205.62 | 205.45 |
| 20 day SMA | 203.15 | 203.04 | 202.03 |
| 35 day SMA | 192.74 | 192.6 | 192.28 |
| 50 day SMA | 194.08 | 194.74 | 194.82 |
| 100 day SMA | 153.8 | 153.03 | 152.17 |
| 150 day SMA | 137.35 | 136.63 | 135.88 |
| 200 day SMA | 128.28 | 127.76 | 127.18 |
Fundamentals, profit and EPS of Omax Autos OMAXAUTO
EPS is 17.32 and PE is: 11.18
Last quarter profit: (March 2026 quarter) 17.34 crores (2942.11%)
Debt: 52.82 in crores
Market capitalization: 478.13
EPS is 9.44 and PE is: 20.51
Last quarter profit: (December 2025 quarter) 12.22 crores (325.78%)
Debt: 71.51 in crores
Market capitalization: 208.25
Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
