OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do OMAXAUTO
- Forcast & Targets OMAXAUTO
- OMAXAUTO Experts view
- Tomorrow's Movement OMAXAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 97.97 and 104.54
| Intraday Target 1 | 92.73 |
| Intraday Target 2 | 96.63 |
| Intraday Target 3 | 99.3 |
| Intraday Target 4 | 103.2 |
| Intraday Target 5 | 105.87 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 100.53 (4.83%) | 97.98 | 95.40 - 101.97 | 2.1615 times | Tue 17 March 2026 | 95.90 (0.57%) | 95.40 | 94.10 - 99.73 | 1.046 times | Mon 16 March 2026 | 95.36 (-0.91%) | 95.65 | 93.21 - 96.59 | 1.147 times | Fri 13 March 2026 | 96.24 (-4.33%) | 101.16 | 95.54 - 101.68 | 1.6977 times | Thu 12 March 2026 | 100.60 (-1.43%) | 99.51 | 99.51 - 102.38 | 0.6883 times | Wed 11 March 2026 | 102.06 (-1.62%) | 105.00 | 101.20 - 105.60 | 0.6209 times | Tue 10 March 2026 | 103.74 (3.78%) | 102.61 | 101.01 - 104.87 | 0.9571 times | Mon 09 March 2026 | 99.96 (-3.63%) | 100.55 | 98.06 - 101.00 | 0.6625 times | Fri 06 March 2026 | 103.72 (0.48%) | 105.00 | 102.28 - 105.00 | 0.3556 times | Thu 05 March 2026 | 103.22 (1.49%) | 102.60 | 101.39 - 104.64 | 0.6635 times | Wed 04 March 2026 | 101.70 (-3.1%) | 102.65 | 99.60 - 104.99 | 1.6327 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 96.87 and 105.63
| Weekly Target 1 | 89.81 |
| Weekly Target 2 | 95.17 |
| Weekly Target 3 | 98.57 |
| Weekly Target 4 | 103.93 |
| Weekly Target 5 | 107.33 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 100.53 (4.46%) | 95.65 | 93.21 - 101.97 | 0.3368 times | Fri 13 March 2026 | 96.24 (-7.21%) | 100.55 | 95.54 - 105.60 | 0.3578 times | Fri 06 March 2026 | 103.72 (-3.26%) | 104.98 | 99.60 - 105.30 | 0.4383 times | Fri 27 February 2026 | 107.22 (-4.49%) | 112.26 | 105.82 - 114.07 | 0.6112 times | Fri 20 February 2026 | 112.26 (-2.5%) | 117.95 | 111.20 - 117.99 | 0.472 times | Fri 13 February 2026 | 115.14 (-2.12%) | 122.00 | 114.82 - 124.68 | 0.7255 times | Fri 06 February 2026 | 117.63 (0.65%) | 113.35 | 105.00 - 122.50 | 1.4581 times | Fri 30 January 2026 | 116.87 (25.64%) | 92.56 | 92.56 - 132.00 | 4.8983 times | Fri 23 January 2026 | 93.02 (-2.98%) | 95.88 | 90.51 - 97.66 | 0.5059 times | Fri 16 January 2026 | 95.88 (1.59%) | 94.38 | 91.90 - 97.70 | 0.1961 times | Fri 09 January 2026 | 94.38 (-12.44%) | 109.00 | 93.51 - 109.00 | 0.9777 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 90.68 and 103.07
| Monthly Target 1 | 87.39 |
| Monthly Target 2 | 93.96 |
| Monthly Target 3 | 99.78 |
| Monthly Target 4 | 106.35 |
| Monthly Target 5 | 112.17 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 100.53 (-6.24%) | 104.98 | 93.21 - 105.60 | 0.1425 times | Fri 27 February 2026 | 107.22 (-8.26%) | 113.35 | 105.00 - 124.68 | 0.4108 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 0.9252 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.6831 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.8568 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.1861 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 6.24 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.2142 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2529 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.0884 times | Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 0.2403 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 74.78 and 116.27
| Yearly Target 1 | 66.19 |
| Yearly Target 2 | 83.36 |
| Yearly Target 3 | 107.68 |
| Yearly Target 4 | 124.85 |
| Yearly Target 5 | 149.17 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 100.53 (-0.38%) | 101.40 | 90.51 - 132.00 | 0.2901 times | Wed 31 December 2025 | 100.91 (-14.25%) | 117.68 | 77.55 - 165.80 | 1.8216 times | Tue 31 December 2024 | 117.68 (81.46%) | 64.85 | 64.50 - 145.00 | 0.5606 times | Fri 29 December 2023 | 64.85 (16.64%) | 56.65 | 38.40 - 71.50 | 0.7966 times | Fri 30 December 2022 | 55.60 (11.42%) | 49.20 | 41.65 - 87.90 | 1.6335 times | Fri 31 December 2021 | 49.90 (10.89%) | 46.70 | 36.95 - 73.75 | 1.2124 times | Thu 31 December 2020 | 45.00 (0.33%) | 45.15 | 18.65 - 66.70 | 0.5942 times | Tue 31 December 2019 | 44.85 (-51.12%) | 91.05 | 32.25 - 102.00 | 0.3786 times | Mon 31 December 2018 | 91.75 (-5.61%) | 97.90 | 69.55 - 215.90 | 1.7124 times | Fri 29 December 2017 | 97.20 (29.95%) | 74.05 | 62.05 - 107.30 | 0.9999 times | Fri 30 December 2016 | 74.80 (-16.8%) | 90.65 | 49.30 - 103.45 | 0.6515 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 93, while middle bands are at 99 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmaxAutos in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.39 and OmaxAutos OMAXAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 97.73 |
| 12 day DMA | 100.67 |
| 20 day DMA | 104.78 |
| 35 day DMA | 109.99 |
| 50 day DMA | 106.17 |
| 100 day DMA | 103.45 |
| 150 day DMA | 99.96 |
| 200 day DMA | 96.66 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.62 | 97.67 | 98.55 |
| 12 day EMA | 101.06 | 101.16 | 102.12 |
| 20 day EMA | 103.4 | 103.7 | 104.52 |
| 35 day EMA | 104.11 | 104.32 | 104.82 |
| 50 day EMA | 105.04 | 105.22 | 105.6 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.73 | 98.03 | 99.6 |
| 12 day SMA | 100.67 | 101.22 | 102.45 |
| 20 day SMA | 104.78 | 105.53 | 106.51 |
| 35 day SMA | 109.99 | 110.45 | 110.49 |
| 50 day SMA | 106.17 | 106.22 | 106.46 |
| 100 day SMA | 103.45 | 103.55 | 103.66 |
| 150 day SMA | 99.96 | 99.87 | 99.81 |
| 200 day SMA | 96.66 | 96.64 | 96.63 |
Fundamentals, profit and EPS of Omax Autos OMAXAUTO
EPS is 5.06 and PE is: 19.87
Last quarter profit: (September 2025 quarter) 0.33 crores (-83.08%)
Debt: 71.51 in crores
Market capitalization: 189.50
EPS is 12.17 and PE is: 8.26
Last quarter profit: (June 2025 quarter) 7.14 crores (227.92%)
Debt: 77.34 in crores
Market capitalization: 320.93
Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


