ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 97.97 and 104.54

Intraday Target 192.73
Intraday Target 296.63
Intraday Target 399.3
Intraday Target 4103.2
Intraday Target 5105.87

Daily price and volume Omax Autos

Date Closing Open Range Volume
Wed 18 March 2026 100.53 (4.83%) 97.98 95.40 - 101.97 2.1615 times
Tue 17 March 2026 95.90 (0.57%) 95.40 94.10 - 99.73 1.046 times
Mon 16 March 2026 95.36 (-0.91%) 95.65 93.21 - 96.59 1.147 times
Fri 13 March 2026 96.24 (-4.33%) 101.16 95.54 - 101.68 1.6977 times
Thu 12 March 2026 100.60 (-1.43%) 99.51 99.51 - 102.38 0.6883 times
Wed 11 March 2026 102.06 (-1.62%) 105.00 101.20 - 105.60 0.6209 times
Tue 10 March 2026 103.74 (3.78%) 102.61 101.01 - 104.87 0.9571 times
Mon 09 March 2026 99.96 (-3.63%) 100.55 98.06 - 101.00 0.6625 times
Fri 06 March 2026 103.72 (0.48%) 105.00 102.28 - 105.00 0.3556 times
Thu 05 March 2026 103.22 (1.49%) 102.60 101.39 - 104.64 0.6635 times
Wed 04 March 2026 101.70 (-3.1%) 102.65 99.60 - 104.99 1.6327 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 96.87 and 105.63

Weekly Target 189.81
Weekly Target 295.17
Weekly Target 398.57
Weekly Target 4103.93
Weekly Target 5107.33

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Wed 18 March 2026 100.53 (4.46%) 95.65 93.21 - 101.97 0.3368 times
Fri 13 March 2026 96.24 (-7.21%) 100.55 95.54 - 105.60 0.3578 times
Fri 06 March 2026 103.72 (-3.26%) 104.98 99.60 - 105.30 0.4383 times
Fri 27 February 2026 107.22 (-4.49%) 112.26 105.82 - 114.07 0.6112 times
Fri 20 February 2026 112.26 (-2.5%) 117.95 111.20 - 117.99 0.472 times
Fri 13 February 2026 115.14 (-2.12%) 122.00 114.82 - 124.68 0.7255 times
Fri 06 February 2026 117.63 (0.65%) 113.35 105.00 - 122.50 1.4581 times
Fri 30 January 2026 116.87 (25.64%) 92.56 92.56 - 132.00 4.8983 times
Fri 23 January 2026 93.02 (-2.98%) 95.88 90.51 - 97.66 0.5059 times
Fri 16 January 2026 95.88 (1.59%) 94.38 91.90 - 97.70 0.1961 times
Fri 09 January 2026 94.38 (-12.44%) 109.00 93.51 - 109.00 0.9777 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 90.68 and 103.07

Monthly Target 187.39
Monthly Target 293.96
Monthly Target 399.78
Monthly Target 4106.35
Monthly Target 5112.17

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Wed 18 March 2026 100.53 (-6.24%) 104.98 93.21 - 105.60 0.1425 times
Fri 27 February 2026 107.22 (-8.26%) 113.35 105.00 - 124.68 0.4108 times
Fri 30 January 2026 116.87 (15.82%) 101.40 90.51 - 132.00 0.9252 times
Wed 31 December 2025 100.91 (17.58%) 86.90 85.15 - 108.90 0.6831 times
Fri 28 November 2025 85.82 (-41.74%) 101.10 84.50 - 106.47 0.8568 times
Fri 01 August 2025 147.31 (-8.98%) 158.49 146.00 - 159.40 0.1861 times
Thu 31 July 2025 161.85 (82.84%) 88.71 85.41 - 165.80 6.24 times
Mon 30 June 2025 88.52 (3.85%) 86.00 83.65 - 94.90 0.2142 times
Fri 30 May 2025 85.24 (2.05%) 82.30 80.03 - 95.50 0.2529 times
Wed 30 April 2025 83.53 (-2.36%) 86.00 77.55 - 93.99 0.0884 times
Fri 28 March 2025 85.55 (-0.15%) 88.90 80.99 - 98.24 0.2403 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 74.78 and 116.27

Yearly Target 166.19
Yearly Target 283.36
Yearly Target 3107.68
Yearly Target 4124.85
Yearly Target 5149.17

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Wed 18 March 2026 100.53 (-0.38%) 101.40 90.51 - 132.00 0.2901 times
Wed 31 December 2025 100.91 (-14.25%) 117.68 77.55 - 165.80 1.8216 times
Tue 31 December 2024 117.68 (81.46%) 64.85 64.50 - 145.00 0.5606 times
Fri 29 December 2023 64.85 (16.64%) 56.65 38.40 - 71.50 0.7966 times
Fri 30 December 2022 55.60 (11.42%) 49.20 41.65 - 87.90 1.6335 times
Fri 31 December 2021 49.90 (10.89%) 46.70 36.95 - 73.75 1.2124 times
Thu 31 December 2020 45.00 (0.33%) 45.15 18.65 - 66.70 0.5942 times
Tue 31 December 2019 44.85 (-51.12%) 91.05 32.25 - 102.00 0.3786 times
Mon 31 December 2018 91.75 (-5.61%) 97.90 69.55 - 215.90 1.7124 times
Fri 29 December 2017 97.20 (29.95%) 74.05 62.05 - 107.30 0.9999 times
Fri 30 December 2016 74.80 (-16.8%) 90.65 49.30 - 103.45 0.6515 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 93, while middle bands are at 99 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmaxAutos in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmaxAutos in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmaxAutos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.39 and OmaxAutos OMAXAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos OMAXAUTO

DMA (daily moving average) of Omax Autos OMAXAUTO

DMA period DMA value
5 day DMA 97.73
12 day DMA 100.67
20 day DMA 104.78
35 day DMA 109.99
50 day DMA 106.17
100 day DMA 103.45
150 day DMA 99.96
200 day DMA 96.66

EMA (exponential moving average) of Omax Autos OMAXAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6297.6798.55
12 day EMA101.06101.16102.12
20 day EMA103.4103.7104.52
35 day EMA104.11104.32104.82
50 day EMA105.04105.22105.6

SMA (simple moving average) of Omax Autos OMAXAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7398.0399.6
12 day SMA100.67101.22102.45
20 day SMA104.78105.53106.51
35 day SMA109.99110.45110.49
50 day SMA106.17106.22106.46
100 day SMA103.45103.55103.66
150 day SMA99.9699.8799.81
200 day SMA96.6696.6496.63

Fundamentals, profit and EPS of Omax Autos OMAXAUTO

EPS is 5.06 and PE is: 19.87

Last quarter profit: (September 2025 quarter) 0.33 crores (-83.08%)

Debt: 71.51 in crores

Market capitalization: 189.50

EPS is 12.17 and PE is: 8.26

Last quarter profit: (June 2025 quarter) 7.14 crores (227.92%)

Debt: 77.34 in crores

Market capitalization: 320.93

Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top