Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do OMAXAUTO
- Forcast & Targets OMAXAUTO
- OMAXAUTO Experts view
- Tomorrow's Movement OMAXAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 97.9 and 100.68
| Intraday Target 1 | 97.37 |
| Intraday Target 2 | 98.43 |
| Intraday Target 3 | 100.15333333333 |
| Intraday Target 4 | 101.21 |
| Intraday Target 5 | 102.93 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.48 (-0.63%) | 100.32 | 99.10 - 101.88 | 0.2343 times | Thu 18 December 2025 | 100.11 (-1.52%) | 101.66 | 98.50 - 102.90 | 0.3658 times | Wed 17 December 2025 | 101.66 (3.1%) | 99.35 | 98.43 - 103.59 | 0.5411 times | Tue 16 December 2025 | 98.60 (-2.08%) | 101.70 | 96.38 - 101.98 | 0.815 times | Mon 15 December 2025 | 100.69 (1.41%) | 99.28 | 97.93 - 105.75 | 1.3651 times | Fri 12 December 2025 | 99.29 (6.63%) | 93.13 | 93.13 - 108.90 | 5.7955 times | Thu 11 December 2025 | 93.12 (4.88%) | 88.72 | 86.31 - 94.40 | 0.456 times | Wed 10 December 2025 | 88.79 (0.21%) | 88.60 | 88.08 - 90.00 | 0.0859 times | Tue 09 December 2025 | 88.60 (2.3%) | 86.20 | 85.23 - 90.00 | 0.1665 times | Mon 08 December 2025 | 86.61 (-2.14%) | 90.00 | 85.22 - 92.59 | 0.1746 times | Fri 05 December 2025 | 88.50 (0.88%) | 89.70 | 88.10 - 90.47 | 0.2646 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 97.93 and 107.3
| Weekly Target 1 | 91.17 |
| Weekly Target 2 | 95.32 |
| Weekly Target 3 | 100.53666666667 |
| Weekly Target 4 | 104.69 |
| Weekly Target 5 | 109.91 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.48 (0.19%) | 99.28 | 96.38 - 105.75 | 0.2175 times | Fri 12 December 2025 | 99.29 (12.19%) | 90.00 | 85.22 - 108.90 | 0.4373 times | Fri 05 December 2025 | 88.50 (3.12%) | 86.90 | 85.15 - 94.89 | 0.1078 times | Fri 28 November 2025 | 85.82 (-5.99%) | 91.05 | 84.50 - 92.69 | 0.1438 times | Fri 21 November 2025 | 91.29 (-3.89%) | 95.90 | 90.25 - 100.70 | 0.1582 times | Fri 14 November 2025 | 94.98 (3.89%) | 87.03 | 87.03 - 104.41 | 0.1984 times | Fri 07 November 2025 | 91.42 (-37.94%) | 101.10 | 88.55 - 106.47 | 0.6807 times | Fri 01 August 2025 | 147.31 (21.61%) | 122.95 | 116.51 - 165.80 | 5.5688 times | Fri 25 July 2025 | 121.13 (8.23%) | 113.05 | 104.59 - 132.22 | 1.5606 times | Fri 18 July 2025 | 111.92 (14.13%) | 99.40 | 99.38 - 113.85 | 0.9268 times | Fri 11 July 2025 | 98.06 (8.64%) | 90.26 | 90.26 - 106.89 | 0.7424 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 92.32 and 116.07
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 86.79 |
| Monthly Target 3 | 97.843333333333 |
| Monthly Target 4 | 110.54 |
| Monthly Target 5 | 121.59 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.48 (15.92%) | 86.90 | 85.15 - 108.90 | 0.6044 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.936 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.2033 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 6.8171 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.234 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2763 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.0966 times | Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 0.2626 times | Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 0.2809 times | Fri 31 January 2025 | 99.59 (-15.37%) | 117.68 | 92.82 - 123.00 | 0.2888 times | Tue 31 December 2024 | 117.68 (-0.88%) | 120.00 | 110.50 - 134.28 | 0.4284 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 44.39 and 132.64
| Yearly Target 1 | 26.03 |
| Yearly Target 2 | 62.75 |
| Yearly Target 3 | 114.27666666667 |
| Yearly Target 4 | 151 |
| Yearly Target 5 | 202.53 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 99.48 (-15.47%) | 117.68 | 77.55 - 165.80 | 1.7378 times | Tue 31 December 2024 | 117.68 (81.46%) | 64.85 | 64.50 - 145.00 | 0.5424 times | Fri 29 December 2023 | 64.85 (16.64%) | 56.65 | 38.40 - 71.50 | 0.7708 times | Fri 30 December 2022 | 55.60 (11.42%) | 49.20 | 41.65 - 87.90 | 1.5804 times | Fri 31 December 2021 | 49.90 (10.89%) | 46.70 | 36.95 - 73.75 | 1.173 times | Thu 31 December 2020 | 45.00 (0.33%) | 45.15 | 18.65 - 66.70 | 0.5749 times | Tue 31 December 2019 | 44.85 (-51.12%) | 91.05 | 32.25 - 102.00 | 0.3662 times | Mon 31 December 2018 | 91.75 (-5.61%) | 97.90 | 69.55 - 215.90 | 1.6567 times | Fri 29 December 2017 | 97.20 (29.95%) | 74.05 | 62.05 - 107.30 | 0.9674 times | Fri 30 December 2016 | 74.80 (-16.8%) | 90.65 | 49.30 - 103.45 | 0.6304 times | Thu 31 December 2015 | 89.90 (0%) | 47.00 | 44.95 - 94.20 | 0.4091 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 87 and 98
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.82 and OmaxAutos OMAXAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 100.11 |
| 12 day DMA | 94.43 |
| 20 day DMA | 91.99 |
| 35 day DMA | 94.87 |
| 50 day DMA | 101.93 |
| 100 day DMA | 95.03 |
| 150 day DMA | 92.63 |
| 200 day DMA | 97.36 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.09 | 98.9 | 98.29 |
| 12 day EMA | 96.31 | 95.73 | 94.93 |
| 20 day EMA | 95.39 | 94.96 | 94.42 |
| 35 day EMA | 97.75 | 97.65 | 97.51 |
| 50 day EMA | 101.28 | 101.35 | 101.4 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.11 | 100.07 | 98.67 |
| 12 day SMA | 94.43 | 93.58 | 92.88 |
| 20 day SMA | 91.99 | 91.58 | 91.25 |
| 35 day SMA | 94.87 | 96.65 | 98.14 |
| 50 day SMA | 101.93 | 101.97 | 102.07 |
| 100 day SMA | 95.03 | 94.87 | 94.73 |
| 150 day SMA | 92.63 | 92.56 | 92.54 |
| 200 day SMA | 97.36 | 97.45 | 97.54 |
Fundamentals, profit and EPS of Omax Autos OMAXAUTO
EPS is 5.06 and PE is: 19.66
Last quarter profit: (September 2025 quarter) 0.33 crores (-83.08%)
Debt: 71.51 in crores
Market capitalization: 189.50
EPS is 12.17 and PE is: 8.17
Last quarter profit: (June 2025 quarter) 7.14 crores (227.92%)
Debt: 77.34 in crores
Market capitalization: 320.93
Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
