Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do OMAXAUTO
- Forcast & Targets OMAXAUTO
- OMAXAUTO Experts view
- Tomorrow's Movement OMAXAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 195.98 and 210.17
| Intraday Target 1 | 184.79 |
| Intraday Target 2 | 192.97 |
| Intraday Target 3 | 198.98333333333 |
| Intraday Target 4 | 207.16 |
| Intraday Target 5 | 213.17 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 201.14 (0.41%) | 200.32 | 190.81 - 205.00 | 0.8329 times | Wed 30 September 2026 | 200.32 (0.93%) | 200.00 | 198.02 - 207.50 | 0.4821 times | Tue 29 September 2026 | 198.48 (-1.03%) | 197.12 | 196.36 - 208.00 | 0.6343 times | Mon 28 September 2026 | 200.55 (0.15%) | 202.00 | 196.00 - 212.80 | 0.9659 times | Fri 25 September 2026 | 200.24 (-0.68%) | 202.50 | 198.16 - 204.90 | 0.4684 times | Thu 24 September 2026 | 201.62 (-3.96%) | 214.69 | 196.34 - 217.20 | 2.5058 times | Wed 23 September 2026 | 209.94 (10%) | 193.80 | 192.21 - 209.94 | 1.7928 times | Tue 22 September 2026 | 190.86 (-0.3%) | 191.43 | 187.21 - 197.22 | 0.5243 times | Mon 21 September 2026 | 191.43 (5.09%) | 183.00 | 179.65 - 194.70 | 1.0257 times | Fri 18 September 2026 | 182.16 (3.62%) | 175.09 | 174.04 - 185.01 | 0.7678 times | Thu 17 September 2026 | 175.79 (5.2%) | 166.27 | 166.00 - 183.00 | 0.6385 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 184.98 and 206.97
| Weekly Target 1 | 179.59 |
| Weekly Target 2 | 190.37 |
| Weekly Target 3 | 201.58333333333 |
| Weekly Target 4 | 212.36 |
| Weekly Target 5 | 223.57 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 201.14 (0.45%) | 202.00 | 190.81 - 212.80 | 0.273 times | Fri 25 September 2026 | 200.24 (9.93%) | 183.00 | 179.65 - 217.20 | 0.5915 times | Fri 18 September 2026 | 182.16 (5.34%) | 172.92 | 161.21 - 185.01 | 0.2279 times | Fri 11 September 2026 | 172.93 (-5.54%) | 182.00 | 167.35 - 183.00 | 0.3088 times | Fri 04 September 2026 | 183.07 (-2.99%) | 188.91 | 178.15 - 193.19 | 0.2478 times | Fri 28 August 2026 | 188.72 (-3.86%) | 193.94 | 183.22 - 198.99 | 0.1874 times | Fri 21 August 2026 | 196.30 (-4.23%) | 204.96 | 192.00 - 208.49 | 0.1985 times | Fri 14 August 2026 | 204.96 (-9.57%) | 184.95 | 182.50 - 213.50 | 0.7369 times | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 6.4174 times | Thu 30 April 2026 | 130.09 (15.59%) | 115.00 | 114.05 - 138.40 | 0.8109 times | Fri 24 April 2026 | 112.54 (-3.94%) | 117.00 | 111.20 - 120.02 | 0.1641 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 195.98 and 210.17
| Monthly Target 1 | 184.79 |
| Monthly Target 2 | 192.97 |
| Monthly Target 3 | 198.98333333333 |
| Monthly Target 4 | 207.16 |
| Monthly Target 5 | 213.17 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 201.14 (0.41%) | 200.32 | 190.81 - 205.00 | 0.0407 times | Wed 30 September 2026 | 200.32 (7.96%) | 185.00 | 161.21 - 217.20 | 0.7854 times | Mon 31 August 2026 | 185.55 (-18.13%) | 184.95 | 181.35 - 213.50 | 0.6202 times | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 3.3486 times | Thu 30 April 2026 | 130.09 (41.36%) | 96.85 | 92.50 - 138.40 | 0.794 times | Mon 30 March 2026 | 92.03 (-14.17%) | 104.98 | 90.15 - 105.60 | 0.3235 times | Fri 27 February 2026 | 107.22 (-8.26%) | 113.35 | 105.00 - 124.68 | 0.5839 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 1.315 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.9709 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 1.2178 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.2645 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 145.65 and 282.15
| Yearly Target 1 | 36.15 |
| Yearly Target 2 | 118.64 |
| Yearly Target 3 | 172.64666666667 |
| Yearly Target 4 | 255.14 |
| Yearly Target 5 | 309.15 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 201.14 (99.33%) | 101.40 | 90.15 - 226.65 | 0.9996 times | Wed 31 December 2025 | 100.91 (-14.25%) | 117.68 | 77.55 - 165.80 | 1.6885 times | Tue 31 December 2024 | 117.68 (81.46%) | 64.85 | 64.50 - 145.00 | 0.5197 times | Fri 29 December 2023 | 64.85 (16.64%) | 56.65 | 38.40 - 71.50 | 0.7384 times | Fri 30 December 2022 | 55.60 (11.42%) | 49.20 | 41.65 - 87.90 | 1.5141 times | Fri 31 December 2021 | 49.90 (10.89%) | 46.70 | 36.95 - 73.75 | 1.1238 times | Thu 31 December 2020 | 45.00 (0.33%) | 45.15 | 18.65 - 66.70 | 0.5508 times | Tue 31 December 2019 | 44.85 (-51.12%) | 91.05 | 32.25 - 102.00 | 0.3509 times | Mon 31 December 2018 | 91.75 (-5.61%) | 97.90 | 69.55 - 215.90 | 1.5872 times | Fri 29 December 2017 | 97.20 (29.95%) | 74.05 | 62.05 - 107.30 | 0.9269 times | Fri 30 December 2016 | 74.80 (-16.8%) | 90.65 | 49.30 - 103.45 | 0.6039 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 13 points
Upper Bollinger band is at 213 and lower is at 161, while middle bands are at 174 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OmaxAutos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.54 and OmaxAutos OMAXAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 200.15 |
| 12 day DMA | 193.3 |
| 20 day DMA | 186.44 |
| 35 day DMA | 189.48 |
| 50 day DMA | 179.59 |
| 100 day DMA | 143.31 |
| 150 day DMA | 128.02 |
| 200 day DMA | 121.19 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.75 | 199.05 | 198.41 |
| 12 day EMA | 194.97 | 193.85 | 192.67 |
| 20 day EMA | 190.64 | 189.54 | 188.41 |
| 35 day EMA | 182.3 | 181.19 | 180.06 |
| 50 day EMA | 176.27 | 175.26 | 174.24 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.15 | 200.24 | 202.17 |
| 12 day SMA | 193.3 | 190.62 | 188.34 |
| 20 day SMA | 186.44 | 185.74 | 184.95 |
| 35 day SMA | 189.48 | 189.65 | 189.75 |
| 50 day SMA | 179.59 | 177.86 | 176.2 |
| 100 day SMA | 143.31 | 142.43 | 141.53 |
| 150 day SMA | 128.02 | 127.3 | 126.6 |
| 200 day SMA | 121.19 | 120.64 | 120.1 |
Fundamentals, profit and EPS of Omax Autos OMAXAUTO
EPS is 17.32 and PE is: 11.61
Last quarter profit: (March 2026 quarter) 17.34 crores (2942.11%)
Debt: 52.82 in crores
Market capitalization: 478.13
EPS is 9.44 and PE is: 21.31
Last quarter profit: (December 2025 quarter) 12.22 crores (325.78%)
Debt: 71.51 in crores
Market capitalization: 208.25
Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
