ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 195.87 and 207.87

Intraday Target 1186.58
Intraday Target 2193.16
Intraday Target 3198.58
Intraday Target 4205.16
Intraday Target 5210.58

Daily price and volume Omax Autos

Date Closing Open Range Volume
Thu 20 August 2026 199.74 (2.29%) 196.00 192.00 - 204.00 0.2802 times
Wed 19 August 2026 195.27 (-1.72%) 198.69 193.00 - 198.69 0.156 times
Tue 18 August 2026 198.69 (1.77%) 196.28 195.41 - 199.90 0.1415 times
Mon 17 August 2026 195.24 (-4.74%) 204.96 193.01 - 208.49 0.4766 times
Fri 14 August 2026 204.96 (0.68%) 205.00 203.00 - 211.93 0.3196 times
Thu 13 August 2026 203.57 (-1.79%) 207.25 200.20 - 207.96 0.2813 times
Wed 12 August 2026 207.28 (1.65%) 208.95 194.31 - 213.50 1.4925 times
Tue 11 August 2026 203.92 (1.24%) 208.00 200.99 - 208.99 0.7335 times
Mon 10 August 2026 201.43 (-11.13%) 184.95 182.50 - 201.43 1.7081 times
Thu 07 May 2026 226.65 (10%) 221.99 217.03 - 226.65 4.4107 times
Wed 06 May 2026 206.05 (10%) 190.99 172.61 - 206.05 18.372 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 187.63 and 204.12

Weekly Target 1183.59
Weekly Target 2191.66
Weekly Target 3200.07666666667
Weekly Target 4208.15
Weekly Target 5216.57

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Thu 20 August 2026 199.74 (-2.55%) 204.96 192.00 - 208.49 0.1863 times
Fri 14 August 2026 204.96 (-9.57%) 184.95 182.50 - 213.50 0.8014 times
Thu 07 May 2026 226.65 (74.23%) 156.10 156.10 - 226.65 6.9795 times
Thu 30 April 2026 130.09 (15.59%) 115.00 114.05 - 138.40 0.8819 times
Fri 24 April 2026 112.54 (-3.94%) 117.00 111.20 - 120.02 0.1785 times
Fri 17 April 2026 117.15 (9.05%) 106.51 103.81 - 124.00 0.4294 times
Fri 10 April 2026 107.43 (8.31%) 104.50 100.30 - 109.30 0.1205 times
Thu 02 April 2026 99.19 (1.88%) 95.30 90.15 - 103.00 0.1068 times
Fri 27 March 2026 97.36 (-0.86%) 97.20 92.20 - 100.00 0.1422 times
Fri 20 March 2026 98.20 (2.04%) 95.65 93.21 - 101.97 0.1736 times
Fri 13 March 2026 96.24 (-7.21%) 100.55 95.54 - 105.60 0.1333 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 191.12 and 222.12

Monthly Target 1167.58
Monthly Target 2183.66
Monthly Target 3198.58
Monthly Target 4214.66
Monthly Target 5229.58

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Thu 20 August 2026 199.74 (-11.87%) 184.95 182.50 - 213.50 0.2609 times
Thu 07 May 2026 226.65 (74.23%) 156.10 156.10 - 226.65 1.8438 times
Thu 30 April 2026 130.09 (41.36%) 96.85 92.50 - 138.40 0.4372 times
Mon 30 March 2026 92.03 (-14.17%) 104.98 90.15 - 105.60 0.1782 times
Fri 27 February 2026 107.22 (-8.26%) 113.35 105.00 - 124.68 0.3215 times
Fri 30 January 2026 116.87 (15.82%) 101.40 90.51 - 132.00 0.7241 times
Wed 31 December 2025 100.91 (17.58%) 86.90 85.15 - 108.90 0.5346 times
Fri 28 November 2025 85.82 (-41.74%) 101.10 84.50 - 106.47 0.6705 times
Fri 01 August 2025 147.31 (-8.98%) 158.49 146.00 - 159.40 0.1456 times
Thu 31 July 2025 161.85 (82.84%) 88.71 85.41 - 165.80 4.8835 times
Mon 30 June 2025 88.52 (3.85%) 86.00 83.65 - 94.90 0.1676 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 144.95 and 281.45

Yearly Target 135.68
Yearly Target 2117.71
Yearly Target 3172.18
Yearly Target 4254.21
Yearly Target 5308.68

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Thu 20 August 2026 199.74 (97.94%) 101.40 90.15 - 226.65 0.8862 times
Wed 31 December 2025 100.91 (-14.25%) 117.68 77.55 - 165.80 1.7098 times
Tue 31 December 2024 117.68 (81.46%) 64.85 64.50 - 145.00 0.5262 times
Fri 29 December 2023 64.85 (16.64%) 56.65 38.40 - 71.50 0.7477 times
Fri 30 December 2022 55.60 (11.42%) 49.20 41.65 - 87.90 1.5332 times
Fri 31 December 2021 49.90 (10.89%) 46.70 36.95 - 73.75 1.138 times
Thu 31 December 2020 45.00 (0.33%) 45.15 18.65 - 66.70 0.5577 times
Tue 31 December 2019 44.85 (-51.12%) 91.05 32.25 - 102.00 0.3553 times
Mon 31 December 2018 91.75 (-5.61%) 97.90 69.55 - 215.90 1.6072 times
Fri 29 December 2017 97.20 (29.95%) 74.05 62.05 - 107.30 0.9385 times
Fri 30 December 2016 74.80 (-16.8%) 90.65 49.30 - 103.45 0.6115 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 190.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 172 and price is deviating by 40 points

Upper Bollinger band is at 251 and lower is at 93, while middle bands are at 132 and 212

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmaxAutos in short term but the sell signal is initial and weak.

OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OmaxAutos in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmaxAutos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.31 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos OMAXAUTO

DMA (daily moving average) of Omax Autos OMAXAUTO

DMA period DMA value
5 day DMA 198.78
12 day DMA 202.51
20 day DMA 171.52
35 day DMA 143.64
50 day DMA 130.18
100 day DMA 118.38
150 day DMA 112.9
200 day DMA 106.7

EMA (exponential moving average) of Omax Autos OMAXAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA198.71198.2199.66
12 day EMA190.67189.02187.88
20 day EMA176.67174.24172.03
35 day EMA156.61154.07151.64
50 day EMA135.05132.41129.85

SMA (simple moving average) of Omax Autos OMAXAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA198.78199.55201.95
12 day SMA202.51198.87193.44
20 day SMA171.52167.27163.25
35 day SMA143.64140.73137.8
50 day SMA130.18128.22126.41
100 day SMA118.38117.38116.42
150 day SMA112.9112.24111.64
200 day SMA106.7106.12105.58

Fundamentals, profit and EPS of Omax Autos OMAXAUTO

EPS is 17.32 and PE is: 11.53

Last quarter profit: (March 2026 quarter) 17.34 crores (2942.11%)

Debt: 52.82 in crores

Market capitalization: 478.13

EPS is 9.44 and PE is: 21.16

Last quarter profit: (December 2025 quarter) 12.22 crores (325.78%)

Debt: 71.51 in crores

Market capitalization: 208.25

Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top