Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do OMAXAUTO
- Forcast & Targets OMAXAUTO
- OMAXAUTO Experts view
- Tomorrow's Movement OMAXAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 100.14 and 107.46
| Intraday Target 1 | 94.44 |
| Intraday Target 2 | 98.52 |
| Intraday Target 3 | 101.76 |
| Intraday Target 4 | 105.84 |
| Intraday Target 5 | 109.08 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 102.60 (3.7%) | 99.50 | 97.68 - 105.00 | 0.5569 times | Mon 22 December 2025 | 98.94 (-0.54%) | 99.49 | 98.35 - 100.80 | 0.1855 times | Fri 19 December 2025 | 99.48 (-0.63%) | 100.32 | 99.10 - 101.88 | 0.2245 times | Thu 18 December 2025 | 100.11 (-1.52%) | 101.66 | 98.50 - 102.90 | 0.3506 times | Wed 17 December 2025 | 101.66 (3.1%) | 99.35 | 98.43 - 103.59 | 0.5186 times | Tue 16 December 2025 | 98.60 (-2.08%) | 101.70 | 96.38 - 101.98 | 0.7811 times | Mon 15 December 2025 | 100.69 (1.41%) | 99.28 | 97.93 - 105.75 | 1.3084 times | Fri 12 December 2025 | 99.29 (6.63%) | 93.13 | 93.13 - 108.90 | 5.5548 times | Thu 11 December 2025 | 93.12 (4.88%) | 88.72 | 86.31 - 94.40 | 0.4371 times | Wed 10 December 2025 | 88.79 (0.21%) | 88.60 | 88.08 - 90.00 | 0.0824 times | Tue 09 December 2025 | 88.60 (2.3%) | 86.20 | 85.23 - 90.00 | 0.1596 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 100.14 and 107.46
| Weekly Target 1 | 94.44 |
| Weekly Target 2 | 98.52 |
| Weekly Target 3 | 101.76 |
| Weekly Target 4 | 105.84 |
| Weekly Target 5 | 109.08 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 102.60 (3.14%) | 99.49 | 97.68 - 105.00 | 0.0556 times | Fri 19 December 2025 | 99.48 (0.19%) | 99.28 | 96.38 - 105.75 | 0.2384 times | Fri 12 December 2025 | 99.29 (12.19%) | 90.00 | 85.22 - 108.90 | 0.4793 times | Fri 05 December 2025 | 88.50 (3.12%) | 86.90 | 85.15 - 94.89 | 0.1182 times | Fri 28 November 2025 | 85.82 (-5.99%) | 91.05 | 84.50 - 92.69 | 0.1576 times | Fri 21 November 2025 | 91.29 (-3.89%) | 95.90 | 90.25 - 100.70 | 0.1734 times | Fri 14 November 2025 | 94.98 (3.89%) | 87.03 | 87.03 - 104.41 | 0.2175 times | Fri 07 November 2025 | 91.42 (-37.94%) | 101.10 | 88.55 - 106.47 | 0.7461 times | Fri 01 August 2025 | 147.31 (21.61%) | 122.95 | 116.51 - 165.80 | 6.1036 times | Fri 25 July 2025 | 121.13 (8.23%) | 113.05 | 104.59 - 132.22 | 1.7105 times | Fri 18 July 2025 | 111.92 (14.13%) | 99.40 | 99.38 - 113.85 | 1.0158 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 93.88 and 117.63
| Monthly Target 1 | 75.13 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 98.883333333333 |
| Monthly Target 4 | 112.62 |
| Monthly Target 5 | 122.63 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 102.60 (19.55%) | 86.90 | 85.15 - 108.90 | 0.642 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.9323 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.2025 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 6.7898 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.2331 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2752 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.0962 times | Fri 28 March 2025 | 85.55 (-0.15%) | 88.90 | 80.99 - 98.24 | 0.2615 times | Fri 28 February 2025 | 85.68 (-13.97%) | 102.62 | 81.00 - 109.18 | 0.2798 times | Fri 31 January 2025 | 99.59 (-15.37%) | 117.68 | 92.82 - 123.00 | 0.2877 times | Tue 31 December 2024 | 117.68 (-0.88%) | 120.00 | 110.50 - 134.28 | 0.4267 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 45.95 and 134.2
| Yearly Target 1 | 27.07 |
| Yearly Target 2 | 64.83 |
| Yearly Target 3 | 115.31666666667 |
| Yearly Target 4 | 153.08 |
| Yearly Target 5 | 203.57 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 102.60 (-12.81%) | 117.68 | 77.55 - 165.80 | 1.7435 times | Tue 31 December 2024 | 117.68 (81.46%) | 64.85 | 64.50 - 145.00 | 0.542 times | Fri 29 December 2023 | 64.85 (16.64%) | 56.65 | 38.40 - 71.50 | 0.7702 times | Fri 30 December 2022 | 55.60 (11.42%) | 49.20 | 41.65 - 87.90 | 1.5793 times | Fri 31 December 2021 | 49.90 (10.89%) | 46.70 | 36.95 - 73.75 | 1.1722 times | Thu 31 December 2020 | 45.00 (0.33%) | 45.15 | 18.65 - 66.70 | 0.5745 times | Tue 31 December 2019 | 44.85 (-51.12%) | 91.05 | 32.25 - 102.00 | 0.366 times | Mon 31 December 2018 | 91.75 (-5.61%) | 97.90 | 69.55 - 215.90 | 1.6556 times | Fri 29 December 2017 | 97.20 (29.95%) | 74.05 | 62.05 - 107.30 | 0.9667 times | Fri 30 December 2016 | 74.80 (-16.8%) | 90.65 | 49.30 - 103.45 | 0.6299 times | Thu 31 December 2015 | 89.90 (0%) | 47.00 | 44.95 - 94.20 | 0.4088 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 82, while middle bands are at 88 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.4 and OmaxAutos OMAXAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 100.56 |
| 12 day DMA | 96.54 |
| 20 day DMA | 93.33 |
| 35 day DMA | 93.6 |
| 50 day DMA | 101.91 |
| 100 day DMA | 95.36 |
| 150 day DMA | 92.8 |
| 200 day DMA | 97.22 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.23 | 99.04 | 99.09 |
| 12 day EMA | 97.62 | 96.71 | 96.31 |
| 20 day EMA | 96.43 | 95.78 | 95.45 |
| 35 day EMA | 98.69 | 98.46 | 98.43 |
| 50 day EMA | 101.65 | 101.61 | 101.72 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.56 | 99.76 | 100.11 |
| 12 day SMA | 96.54 | 95.37 | 94.43 |
| 20 day SMA | 93.33 | 92.56 | 91.99 |
| 35 day SMA | 93.6 | 93.49 | 94.87 |
| 50 day SMA | 101.91 | 101.95 | 101.93 |
| 100 day SMA | 95.36 | 95.17 | 95.03 |
| 150 day SMA | 92.8 | 92.72 | 92.63 |
| 200 day SMA | 97.22 | 97.28 | 97.36 |
Fundamentals, profit and EPS of Omax Autos OMAXAUTO
EPS is 5.06 and PE is: 20.28
Last quarter profit: (September 2025 quarter) 0.33 crores (-83.08%)
Debt: 71.51 in crores
Market capitalization: 189.50
EPS is 12.17 and PE is: 8.43
Last quarter profit: (June 2025 quarter) 7.14 crores (227.92%)
Debt: 77.34 in crores
Market capitalization: 320.93
Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
