OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets OmaxAutos

Strong Daily Stock price targets for OmaxAutos OMAXAUTO are 118.54 and 121.54

Daily Target 1118.03
Daily Target 2119.05
Daily Target 3121.02666666667
Daily Target 4122.05
Daily Target 5124.03

Daily price and volume Omax Autos

Date Closing Open Range Volume
Fri 08 November 2024 120.08 (-1.49%) 123.00 120.00 - 123.00 0.69 times
Thu 07 November 2024 121.90 (-0.06%) 123.00 120.00 - 124.99 0.3761 times
Wed 06 November 2024 121.97 (-1.84%) 126.00 118.65 - 128.98 2.17 times
Tue 05 November 2024 124.26 (3.47%) 120.09 119.23 - 125.00 0.7829 times
Mon 04 November 2024 120.09 (-2.59%) 125.00 115.31 - 125.00 1.049 times
Fri 01 November 2024 123.28 (2.79%) 121.00 121.00 - 127.90 0.3198 times
Thu 31 October 2024 119.93 (-1.45%) 127.50 117.50 - 128.30 1.6911 times
Wed 30 October 2024 121.69 (9.15%) 113.90 111.46 - 122.63 1.7467 times
Tue 29 October 2024 111.49 (-3.09%) 116.42 110.00 - 116.42 0.5538 times
Mon 28 October 2024 115.05 (0.08%) 111.50 111.01 - 117.00 0.6208 times
Fri 25 October 2024 114.96 (3.4%) 112.12 106.21 - 117.00 0.7462 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 110.86 and 124.53

Weekly Target 1107.79
Weekly Target 2113.93
Weekly Target 3121.45666666667
Weekly Target 4127.6
Weekly Target 5135.13

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Fri 08 November 2024 120.08 (-2.6%) 125.00 115.31 - 128.98 1.1605 times
Fri 01 November 2024 123.28 (7.24%) 111.50 110.00 - 128.30 1.1294 times
Fri 25 October 2024 114.96 (-7.3%) 124.01 106.21 - 125.00 1.0635 times
Fri 18 October 2024 124.01 (1.11%) 124.50 111.80 - 138.60 1.3771 times
Fri 11 October 2024 122.65 (0.94%) 121.52 108.01 - 127.63 0.7238 times
Fri 04 October 2024 121.51 (-4.38%) 129.90 118.51 - 133.77 0.8909 times
Fri 27 September 2024 127.07 (0.04%) 128.00 119.20 - 133.37 1.0535 times
Fri 20 September 2024 127.02 (-2.89%) 131.95 118.61 - 133.00 0.6911 times
Fri 13 September 2024 130.80 (-2.21%) 136.00 127.81 - 139.20 1.4629 times
Fri 06 September 2024 133.76 (-0.45%) 133.00 131.10 - 138.79 0.4472 times
Fri 30 August 2024 134.36 (-3.22%) 143.89 132.50 - 145.00 0.3663 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 110.86 and 124.53

Monthly Target 1107.79
Monthly Target 2113.93
Monthly Target 3121.45666666667
Monthly Target 4127.6
Monthly Target 5135.13

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Fri 08 November 2024 120.08 (0.13%) 121.00 115.31 - 128.98 0.1722 times
Thu 31 October 2024 119.93 (-5.89%) 126.00 106.21 - 138.60 0.6961 times
Mon 30 September 2024 127.43 (-5.16%) 133.00 118.61 - 139.20 0.5271 times
Fri 30 August 2024 134.36 (13.62%) 136.40 129.99 - 145.00 0.2331 times
Wed 07 February 2024 118.25 (27.49%) 97.35 97.35 - 118.25 0.7472 times
Wed 31 January 2024 92.75 (43.02%) 64.85 64.50 - 92.75 3.2284 times
Fri 29 December 2023 64.85 (1.65%) 64.90 61.05 - 69.15 1.4168 times
Thu 30 November 2023 63.80 (12.32%) 57.50 56.10 - 66.25 0.9426 times
Tue 31 October 2023 56.80 (-3.57%) 58.00 52.65 - 64.00 0.8045 times
Fri 29 September 2023 58.90 (11.45%) 53.55 53.10 - 66.85 1.2321 times
Thu 31 August 2023 52.85 (-1.4%) 50.05 50.05 - 56.00 0.354 times

 monthly chart OmaxAutos

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 120.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 08 November 2024

Munafa value: 40 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 110, while middle bands are at 115 and 125

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.

OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmaxAutos in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmaxAutos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.46 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.

OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos OMAXAUTO

DMA (daily moving average) of Omax Autos OMAXAUTO

DMA period DMA value
5 day DMA 121.66
12 day DMA 118.82
20 day DMA 119.14
35 day DMA 121.22
50 day DMA 124.11
100 day DMA 104.02
150 day DMA 89.06
200 day DMA 80.02

EMA (exponential moving average) of Omax Autos OMAXAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA121.1121.61121.46
12 day EMA120.25120.28119.98
20 day EMA120.42120.46120.31
35 day EMA122.54122.68122.73
50 day EMA125.21125.42125.56

SMA (simple moving average) of Omax Autos OMAXAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA121.66122.3121.91
12 day SMA118.82118.18117.17
20 day SMA119.14119.26119.39
35 day SMA121.22121.24121.33
50 day SMA124.11124.49124.83
100 day SMA104.02103.43102.84
150 day SMA89.0688.6488.22
200 day SMA80.0279.6379.23

Fundamentals, profit and EPS of Omax Autos OMAXAUTO

 Fundamentals, profit and EPS of Omax Autos OMAXAUTO

EPS is 7.23 and PE is: 16.61

Last quarter profit: (June 2024 quarter) 2.65 crores (328.45%)

Debt: 117.63 in crores

Market capitalization: 277.10

EPS is 5.45 and PE is: 22.03

Last quarter profit: (March 2024 quarter) 16.59 crores (-65.27%)

Debt: 117.64 in crores

Market capitalization: 300.85

Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top