Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do OMAXAUTO
- Forcast & Targets OMAXAUTO
- OMAXAUTO Experts view
- Tomorrow's Movement OMAXAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 173.42 and 191.24
| Intraday Target 1 | 169.4 |
| Intraday Target 2 | 177.44 |
| Intraday Target 3 | 187.21666666667 |
| Intraday Target 4 | 195.26 |
| Intraday Target 5 | 205.04 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 185.49 (-4.24%) | 196.00 | 179.17 - 196.99 | 0.4157 times | Thu 22 October 2026 | 193.70 (0.06%) | 188.01 | 188.01 - 201.50 | 0.4075 times | Wed 21 October 2026 | 193.59 (-4.31%) | 203.13 | 185.88 - 204.01 | 0.8905 times | Mon 19 October 2026 | 202.32 (-1.93%) | 209.50 | 200.55 - 209.50 | 0.3375 times | Fri 16 October 2026 | 206.31 (1.77%) | 201.02 | 200.00 - 213.61 | 0.5836 times | Thu 15 October 2026 | 202.72 (-0.3%) | 203.32 | 196.15 - 206.60 | 0.8209 times | Wed 14 October 2026 | 203.32 (-4.45%) | 211.52 | 202.44 - 218.53 | 1.0078 times | Tue 13 October 2026 | 212.78 (-3.55%) | 224.90 | 209.29 - 242.65 | 4.0017 times | Mon 12 October 2026 | 220.61 (10.06%) | 202.45 | 201.96 - 223.00 | 1.3497 times | Fri 09 October 2026 | 200.45 (0.14%) | 207.00 | 197.00 - 207.00 | 0.1851 times | Thu 08 October 2026 | 200.16 (-3.23%) | 206.85 | 196.60 - 212.79 | 0.2423 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 167.17 and 197.5
| Weekly Target 1 | 161.06 |
| Weekly Target 2 | 173.27 |
| Weekly Target 3 | 191.38666666667 |
| Weekly Target 4 | 203.6 |
| Weekly Target 5 | 221.72 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 185.49 (-10.09%) | 209.50 | 179.17 - 209.50 | 0.8361 times | Fri 16 October 2026 | 206.31 (2.92%) | 202.45 | 196.15 - 242.65 | 3.1646 times | Fri 09 October 2026 | 200.45 (-0.34%) | 200.14 | 196.60 - 213.96 | 0.6725 times | Thu 01 October 2026 | 201.14 (0.45%) | 202.00 | 190.81 - 212.80 | 0.7146 times | Fri 25 September 2026 | 200.24 (9.93%) | 183.00 | 179.65 - 217.20 | 1.5485 times | Fri 18 September 2026 | 182.16 (5.34%) | 172.92 | 161.21 - 185.01 | 0.5965 times | Fri 11 September 2026 | 172.93 (-5.54%) | 182.00 | 167.35 - 183.00 | 0.8085 times | Fri 04 September 2026 | 183.07 (-2.99%) | 188.91 | 178.15 - 193.19 | 0.6487 times | Fri 28 August 2026 | 188.72 (-3.86%) | 193.94 | 183.22 - 198.99 | 0.4905 times | Fri 21 August 2026 | 196.30 (-4.23%) | 204.96 | 192.00 - 208.49 | 0.5196 times | Fri 14 August 2026 | 204.96 (-9.57%) | 184.95 | 182.50 - 213.50 | 1.929 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 150.59 and 214.07
| Monthly Target 1 | 138.96 |
| Monthly Target 2 | 162.22 |
| Monthly Target 3 | 202.43666666667 |
| Monthly Target 4 | 225.7 |
| Monthly Target 5 | 265.92 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 185.49 (-7.4%) | 200.32 | 179.17 - 242.65 | 0.8893 times | Wed 30 September 2026 | 200.32 (7.96%) | 185.00 | 161.21 - 217.20 | 0.7184 times | Mon 31 August 2026 | 185.55 (-18.13%) | 184.95 | 181.35 - 213.50 | 0.5674 times | Thu 07 May 2026 | 226.65 (74.23%) | 156.10 | 156.10 - 226.65 | 3.0633 times | Thu 30 April 2026 | 130.09 (41.36%) | 96.85 | 92.50 - 138.40 | 0.7264 times | Mon 30 March 2026 | 92.03 (-14.17%) | 104.98 | 90.15 - 105.60 | 0.296 times | Fri 27 February 2026 | 107.22 (-8.26%) | 113.35 | 105.00 - 124.68 | 0.5341 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 1.203 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.8881 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 1.114 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.2419 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 137.82 and 290.32
| Yearly Target 1 | 20.26 |
| Yearly Target 2 | 102.88 |
| Yearly Target 3 | 172.76333333333 |
| Yearly Target 4 | 255.38 |
| Yearly Target 5 | 325.26 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 185.49 (83.82%) | 101.40 | 90.15 - 242.65 | 1.1057 times | Wed 31 December 2025 | 100.91 (-14.25%) | 117.68 | 77.55 - 165.80 | 1.6686 times | Tue 31 December 2024 | 117.68 (81.46%) | 64.85 | 64.50 - 145.00 | 0.5136 times | Fri 29 December 2023 | 64.85 (16.64%) | 56.65 | 38.40 - 71.50 | 0.7297 times | Fri 30 December 2022 | 55.60 (11.42%) | 49.20 | 41.65 - 87.90 | 1.4963 times | Fri 31 December 2021 | 49.90 (10.89%) | 46.70 | 36.95 - 73.75 | 1.1106 times | Thu 31 December 2020 | 45.00 (0.33%) | 45.15 | 18.65 - 66.70 | 0.5443 times | Tue 31 December 2019 | 44.85 (-51.12%) | 91.05 | 32.25 - 102.00 | 0.3468 times | Mon 31 December 2018 | 91.75 (-5.61%) | 97.90 | 69.55 - 215.90 | 1.5685 times | Fri 29 December 2017 | 97.20 (29.95%) | 74.05 | 62.05 - 107.30 | 0.9159 times | Fri 30 December 2016 | 74.80 (-16.8%) | 90.65 | 49.30 - 103.45 | 0.5968 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 198.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.23
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 8 points
Upper Bollinger band is at 217 and lower is at 188, while middle bands are at 196 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmaxAutos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmaxAutos in short term but the sell signal is initial and weak.
OmaxAutos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OmaxAutos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmaxAutos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.48 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 196.28 |
| 12 day DMA | 202.36 |
| 20 day DMA | 202.07 |
| 35 day DMA | 193 |
| 50 day DMA | 193.56 |
| 100 day DMA | 155.34 |
| 150 day DMA | 138.69 |
| 200 day DMA | 129.3 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.25 | 198.63 | 201.1 |
| 12 day EMA | 198.7 | 201.1 | 202.44 |
| 20 day EMA | 198.71 | 200.1 | 200.77 |
| 35 day EMA | 197.86 | 198.59 | 198.88 |
| 50 day EMA | 194.7 | 195.08 | 195.14 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.28 | 199.73 | 201.65 |
| 12 day SMA | 202.36 | 204.34 | 204.99 |
| 20 day SMA | 202.07 | 203.29 | 203.15 |
| 35 day SMA | 193 | 192.97 | 192.74 |
| 50 day SMA | 193.56 | 193.93 | 194.08 |
| 100 day SMA | 155.34 | 154.6 | 153.8 |
| 150 day SMA | 138.69 | 138.05 | 137.35 |
| 200 day SMA | 129.3 | 128.81 | 128.28 |
Fundamentals, profit and EPS of Omax Autos OMAXAUTO
EPS is 17.32 and PE is: 10.71
Last quarter profit: (March 2026 quarter) 17.34 crores (2942.11%)
Debt: 52.82 in crores
Market capitalization: 478.13
EPS is 9.44 and PE is: 19.65
Last quarter profit: (December 2025 quarter) 12.22 crores (325.78%)
Debt: 71.51 in crores
Market capitalization: 208.25
Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
