Munafa Stock Market Course + Intraday & FNO calls 
OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do OMAXAUTO
- Forcast & Targets OMAXAUTO
- OMAXAUTO Experts view
- Tomorrow's Movement OMAXAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OMAXAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmaxAutos
Strong intraday Stock price targets for OmaxAutos are 116.03 and 120.78
| Intraday Target 1 | 112.2 |
| Intraday Target 2 | 115.1 |
| Intraday Target 3 | 116.95 |
| Intraday Target 4 | 119.85 |
| Intraday Target 5 | 121.7 |
Daily price and volume Omax Autos
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 118.00 (4.85%) | 115.00 | 114.05 - 118.80 | 0.7331 times | Fri 24 April 2026 | 112.54 (-0.88%) | 113.54 | 111.20 - 117.04 | 0.6099 times | Thu 23 April 2026 | 113.54 (0.11%) | 112.30 | 112.30 - 120.02 | 0.7164 times | Wed 22 April 2026 | 113.41 (-1.21%) | 113.66 | 112.51 - 117.10 | 0.6567 times | Tue 21 April 2026 | 114.80 (-0.03%) | 116.19 | 114.00 - 118.13 | 0.3558 times | Mon 20 April 2026 | 114.83 (-1.98%) | 117.00 | 114.25 - 117.99 | 0.3821 times | Fri 17 April 2026 | 117.15 (0.13%) | 117.50 | 115.00 - 118.89 | 0.6684 times | Thu 16 April 2026 | 117.00 (0.98%) | 124.00 | 116.40 - 124.00 | 1.767 times | Wed 15 April 2026 | 115.86 (9.38%) | 106.55 | 106.55 - 119.11 | 3.9316 times | Mon 13 April 2026 | 105.92 (-1.41%) | 106.51 | 103.81 - 107.00 | 0.179 times | Fri 10 April 2026 | 107.43 (2.67%) | 104.64 | 104.64 - 108.00 | 0.2181 times |
Weekly price and charts OmaxAutos
Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 116.03 and 120.78
| Weekly Target 1 | 112.2 |
| Weekly Target 2 | 115.1 |
| Weekly Target 3 | 116.95 |
| Weekly Target 4 | 119.85 |
| Weekly Target 5 | 121.7 |
Weekly price and volumes for Omax Autos
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 118.00 (4.85%) | 115.00 | 114.05 - 118.80 | 0.279 times | Fri 24 April 2026 | 112.54 (-3.94%) | 117.00 | 111.20 - 120.02 | 1.0356 times | Fri 17 April 2026 | 117.15 (9.05%) | 106.51 | 103.81 - 124.00 | 2.4915 times | Fri 10 April 2026 | 107.43 (8.31%) | 104.50 | 100.30 - 109.30 | 0.6993 times | Thu 02 April 2026 | 99.19 (1.88%) | 95.30 | 90.15 - 103.00 | 0.62 times | Fri 27 March 2026 | 97.36 (-0.86%) | 97.20 | 92.20 - 100.00 | 0.8251 times | Fri 20 March 2026 | 98.20 (2.04%) | 95.65 | 93.21 - 101.97 | 1.0071 times | Fri 13 March 2026 | 96.24 (-7.21%) | 100.55 | 95.54 - 105.60 | 0.7735 times | Fri 06 March 2026 | 103.72 (-3.26%) | 104.98 | 99.60 - 105.30 | 0.9475 times | Fri 27 February 2026 | 107.22 (-4.49%) | 112.26 | 105.82 - 114.07 | 1.3213 times | Fri 20 February 2026 | 112.26 (-2.5%) | 117.95 | 111.20 - 117.99 | 1.0204 times |
Monthly price and charts OmaxAutos
Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 105.25 and 136.75
| Monthly Target 1 | 80 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 111.5 |
| Monthly Target 4 | 130.5 |
| Monthly Target 5 | 143 |
Monthly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 118.00 (28.22%) | 96.85 | 92.50 - 124.00 | 0.2698 times | Mon 30 March 2026 | 92.03 (-14.17%) | 104.98 | 90.15 - 105.60 | 0.2216 times | Fri 27 February 2026 | 107.22 (-8.26%) | 113.35 | 105.00 - 124.68 | 0.3998 times | Fri 30 January 2026 | 116.87 (15.82%) | 101.40 | 90.51 - 132.00 | 0.9005 times | Wed 31 December 2025 | 100.91 (17.58%) | 86.90 | 85.15 - 108.90 | 0.6649 times | Fri 28 November 2025 | 85.82 (-41.74%) | 101.10 | 84.50 - 106.47 | 0.834 times | Fri 01 August 2025 | 147.31 (-8.98%) | 158.49 | 146.00 - 159.40 | 0.1811 times | Thu 31 July 2025 | 161.85 (82.84%) | 88.71 | 85.41 - 165.80 | 6.0736 times | Mon 30 June 2025 | 88.52 (3.85%) | 86.00 | 83.65 - 94.90 | 0.2085 times | Fri 30 May 2025 | 85.24 (2.05%) | 82.30 | 80.03 - 95.50 | 0.2462 times | Wed 30 April 2025 | 83.53 (-2.36%) | 86.00 | 77.55 - 93.99 | 0.086 times |
Yearly price and charts OmaxAutos
Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 104.08 and 145.93
| Yearly Target 1 | 71.53 |
| Yearly Target 2 | 94.77 |
| Yearly Target 3 | 113.38333333333 |
| Yearly Target 4 | 136.62 |
| Yearly Target 5 | 155.23 |
Yearly price and volumes Omax Autos
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 118.00 (16.94%) | 101.40 | 90.15 - 132.00 | 0.3587 times | Wed 31 December 2025 | 100.91 (-14.25%) | 117.68 | 77.55 - 165.80 | 1.8088 times | Tue 31 December 2024 | 117.68 (81.46%) | 64.85 | 64.50 - 145.00 | 0.5567 times | Fri 29 December 2023 | 64.85 (16.64%) | 56.65 | 38.40 - 71.50 | 0.791 times | Fri 30 December 2022 | 55.60 (11.42%) | 49.20 | 41.65 - 87.90 | 1.6219 times | Fri 31 December 2021 | 49.90 (10.89%) | 46.70 | 36.95 - 73.75 | 1.2039 times | Thu 31 December 2020 | 45.00 (0.33%) | 45.15 | 18.65 - 66.70 | 0.59 times | Tue 31 December 2019 | 44.85 (-51.12%) | 91.05 | 32.25 - 102.00 | 0.3759 times | Mon 31 December 2018 | 91.75 (-5.61%) | 97.90 | 69.55 - 215.90 | 1.7003 times | Fri 29 December 2017 | 97.20 (29.95%) | 74.05 | 62.05 - 107.30 | 0.9929 times | Fri 30 December 2016 | 74.80 (-16.8%) | 90.65 | 49.30 - 103.45 | 0.6469 times |
Indicator Analysis of OmaxAutos
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Omax Autos OMAXAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.28
Munafa value: 115 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 8 points
Upper Bollinger band is at 124 and lower is at 93, while middle bands are at 100 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmaxAutos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmaxAutos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.52 and OmaxAutos OMAXAUTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.
OmaxAutos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omax Autos OMAXAUTO
DMA (daily moving average) of Omax Autos OMAXAUTO
| DMA period | DMA value |
| 5 day DMA | 114.46 |
| 12 day DMA | 112.93 |
| 20 day DMA | 107.61 |
| 35 day DMA | 103.93 |
| 50 day DMA | 106.72 |
| 100 day DMA | 103.52 |
| 150 day DMA | 102.66 |
| 200 day DMA | 98.81 |
EMA (exponential moving average) of Omax Autos OMAXAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.91 | 113.37 | 113.78 |
| 12 day EMA | 112.27 | 111.23 | 110.99 |
| 20 day EMA | 109.87 | 109.02 | 108.65 |
| 35 day EMA | 109.15 | 108.63 | 108.4 |
| 50 day EMA | 108.38 | 107.99 | 107.8 |
SMA (simple moving average) of Omax Autos OMAXAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.46 | 113.82 | 114.75 |
| 12 day SMA | 112.93 | 111.9 | 111.14 |
| 20 day SMA | 107.61 | 106.35 | 105.41 |
| 35 day SMA | 103.93 | 103.56 | 103.41 |
| 50 day SMA | 106.72 | 106.76 | 106.87 |
| 100 day SMA | 103.52 | 103.23 | 102.99 |
| 150 day SMA | 102.66 | 102.44 | 102.27 |
| 200 day SMA | 98.81 | 98.67 | 98.54 |
Fundamentals, profit and EPS of Omax Autos OMAXAUTO
EPS is 9.44 and PE is: 12.5
Last quarter profit: (December 2025 quarter) 12.22 crores (325.78%)
Debt: 71.51 in crores
Market capitalization: 208.25
EPS is 5.06 and PE is: 23.32
Last quarter profit: (September 2025 quarter) 0.33 crores (-83.08%)
Debt: 71.51 in crores
Market capitalization: 189.50
Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
