ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omax Autos OMAXAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets OmaxAutos

Strong intraday Stock price targets for OmaxAutos are 87.12 and 89.49

Intraday Target 186.65
Intraday Target 287.58
Intraday Target 389.023333333333
Intraday Target 489.95
Intraday Target 591.39

Daily price and volume Omax Autos

Date Closing Open Range Volume
Fri 05 December 2025 88.50 (0.88%) 89.70 88.10 - 90.47 0.6884 times
Thu 04 December 2025 87.73 (-1.7%) 89.00 87.25 - 89.50 0.1802 times
Wed 03 December 2025 89.25 (-2.65%) 93.78 88.41 - 93.78 0.5596 times
Tue 02 December 2025 91.68 (5.39%) 86.05 86.05 - 94.89 2.1669 times
Mon 01 December 2025 86.99 (1.36%) 86.90 85.15 - 87.98 0.6903 times
Fri 28 November 2025 85.82 (-3.93%) 89.01 84.50 - 90.29 1.0564 times
Thu 27 November 2025 89.33 (0.48%) 89.15 88.80 - 90.79 0.4379 times
Wed 26 November 2025 88.90 (2.07%) 91.92 87.54 - 91.92 1.1918 times
Tue 25 November 2025 87.10 (-0.56%) 86.98 84.86 - 89.59 1.7951 times
Mon 24 November 2025 87.59 (-4.05%) 91.05 85.35 - 92.69 1.2334 times
Fri 21 November 2025 91.29 (-2.42%) 95.99 90.25 - 95.99 1.2044 times

 Daily chart OmaxAutos

Weekly price and charts OmaxAutos

Strong weekly Stock price targets for OmaxAutos OMAXAUTO are 86.83 and 96.57

Weekly Target 179.77
Weekly Target 284.14
Weekly Target 389.513333333333
Weekly Target 493.88
Weekly Target 599.25

Weekly price and volumes for Omax Autos

Date Closing Open Range Volume
Fri 05 December 2025 88.50 (3.12%) 86.90 85.15 - 94.89 0.1062 times
Fri 28 November 2025 85.82 (-5.99%) 91.05 84.50 - 92.69 0.1416 times
Fri 21 November 2025 91.29 (-3.89%) 95.90 90.25 - 100.70 0.1557 times
Fri 14 November 2025 94.98 (3.89%) 87.03 87.03 - 104.41 0.1954 times
Fri 07 November 2025 91.42 (-37.94%) 101.10 88.55 - 106.47 0.6702 times
Fri 01 August 2025 147.31 (21.61%) 122.95 116.51 - 165.80 5.4829 times
Fri 25 July 2025 121.13 (8.23%) 113.05 104.59 - 132.22 1.5365 times
Fri 18 July 2025 111.92 (14.13%) 99.40 99.38 - 113.85 0.9125 times
Fri 11 July 2025 98.06 (8.64%) 90.26 90.26 - 106.89 0.7309 times
Fri 04 July 2025 90.26 (2.94%) 88.08 85.41 - 93.00 0.0681 times
Fri 27 June 2025 87.68 (1.03%) 85.25 84.05 - 94.49 0.0668 times

 weekly chart OmaxAutos

Monthly price and charts OmaxAutos

Strong monthly Stock price targets for OmaxAutos OMAXAUTO are 86.83 and 96.57

Monthly Target 179.77
Monthly Target 284.14
Monthly Target 389.513333333333
Monthly Target 493.88
Monthly Target 599.25

Monthly price and volumes Omax Autos

Date Closing Open Range Volume
Fri 05 December 2025 88.50 (3.12%) 86.90 85.15 - 94.89 0.0901 times
Fri 28 November 2025 85.82 (-41.74%) 101.10 84.50 - 106.47 0.9873 times
Fri 01 August 2025 147.31 (-8.98%) 158.49 146.00 - 159.40 0.2144 times
Thu 31 July 2025 161.85 (82.84%) 88.71 85.41 - 165.80 7.1902 times
Mon 30 June 2025 88.52 (3.85%) 86.00 83.65 - 94.90 0.2468 times
Fri 30 May 2025 85.24 (2.05%) 82.30 80.03 - 95.50 0.2914 times
Wed 30 April 2025 83.53 (-2.36%) 86.00 77.55 - 93.99 0.1019 times
Fri 28 March 2025 85.55 (-0.15%) 88.90 80.99 - 98.24 0.2769 times
Fri 28 February 2025 85.68 (-13.97%) 102.62 81.00 - 109.18 0.2963 times
Fri 31 January 2025 99.59 (-15.37%) 117.68 92.82 - 123.00 0.3046 times
Tue 31 December 2024 117.68 (-0.88%) 120.00 110.50 - 134.28 0.4519 times

 monthly chart OmaxAutos

Yearly price and charts OmaxAutos

Strong yearly Stock price targets for OmaxAutos OMAXAUTO are 38.9 and 127.15

Yearly Target 122.37
Yearly Target 255.43
Yearly Target 3110.61666666667
Yearly Target 4143.68
Yearly Target 5198.87

Yearly price and volumes Omax Autos

Date Closing Open Range Volume
Fri 05 December 2025 88.50 (-24.8%) 117.68 77.55 - 165.80 1.6626 times
Tue 31 December 2024 117.68 (81.46%) 64.85 64.50 - 145.00 0.5474 times
Fri 29 December 2023 64.85 (16.64%) 56.65 38.40 - 71.50 0.7778 times
Fri 30 December 2022 55.60 (11.42%) 49.20 41.65 - 87.90 1.5947 times
Fri 31 December 2021 49.90 (10.89%) 46.70 36.95 - 73.75 1.1837 times
Thu 31 December 2020 45.00 (0.33%) 45.15 18.65 - 66.70 0.5801 times
Tue 31 December 2019 44.85 (-51.12%) 91.05 32.25 - 102.00 0.3696 times
Mon 31 December 2018 91.75 (-5.61%) 97.90 69.55 - 215.90 1.6718 times
Fri 29 December 2017 97.20 (29.95%) 74.05 62.05 - 107.30 0.9762 times
Fri 30 December 2016 74.80 (-16.8%) 90.65 49.30 - 103.45 0.6361 times
Thu 31 December 2015 89.90 (0%) 47.00 44.95 - 94.20 0.4128 times

Indicator Analysis of OmaxAutos

Tomorrow's movement Prediction of Omax Autos OMAXAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Omax Autos OMAXAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmaxAutos (OMAXAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmaxAutos stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmaxAutos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmaxAutos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmaxAutos in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmaxAutos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.55 and OmaxAutos OMAXAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmaxAutos OMAXAUTO stock. Volume based technical analysis of OmaxAutos OMAXAUTO stock is negative.

OmaxAutos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omax Autos OMAXAUTO

DMA (daily moving average) of Omax Autos OMAXAUTO

DMA period DMA value
5 day DMA 88.83
12 day DMA 88.98
20 day DMA 91.68
35 day DMA 103.02
50 day DMA 101.12
100 day DMA 94.32
150 day DMA 92.73
200 day DMA 98.22

EMA (exponential moving average) of Omax Autos OMAXAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6388.6989.17
12 day EMA90.1990.591
20 day EMA92.9293.3993.98
35 day EMA95.0795.4695.92
50 day EMA98.7399.1599.62

SMA (simple moving average) of Omax Autos OMAXAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8388.2988.61
12 day SMA88.9889.4489.98
20 day SMA91.6891.8292.11
35 day SMA103.02103.62104.31
50 day SMA101.12101.11101.14
100 day SMA94.3294.3394.3
150 day SMA92.7392.7892.88
200 day SMA98.2298.3498.46

Fundamentals, profit and EPS of Omax Autos OMAXAUTO

EPS is 12.17 and PE is: 7.27

Last quarter profit: (June 2025 quarter) 7.14 crores (227.92%)

Debt: 77.34 in crores

Market capitalization: 320.93

EPS is 10.08 and PE is: 8.78

Last quarter profit: (March 2025 quarter) 0.49 crores (-76.35%)

Debt: 77.34 in crores

Market capitalization: 182.33

Videos related to: OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmaxAutos OMAXAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top