ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneclickLogistics OLIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oneclick Logistics OLIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneclickLogistics

Strong intraday Stock price targets for OneclickLogistics are 404.1 and 419.1

Intraday Target 1401.07
Intraday Target 2407.13
Intraday Target 3416.06666666667
Intraday Target 4422.13
Intraday Target 5431.07

Daily price and volume Oneclick Logistics

Date Closing Open Range Volume
Fri 07 August 2026 413.20 (-0.91%) 425.00 410.00 - 425.00 3 times
Thu 06 August 2026 417.00 (2.08%) 419.00 416.90 - 419.00 0.7333 times
Wed 05 August 2026 408.50 (-1.11%) 421.00 406.00 - 421.00 0.8 times
Tue 04 August 2026 413.10 (-1.29%) 421.90 412.00 - 433.90 1.4667 times
Mon 03 August 2026 418.50 (2.07%) 419.00 418.50 - 419.00 0.3333 times
Fri 31 July 2026 410.00 (-3.98%) 426.50 410.00 - 426.80 1.8667 times
Thu 30 July 2026 427.00 (-0.23%) 424.95 413.95 - 427.00 0.5333 times
Wed 29 July 2026 428.00 (1.9%) 422.00 414.00 - 428.00 0.2667 times
Tue 28 July 2026 420.00 (0.48%) 422.00 419.00 - 422.00 0.4667 times
Mon 27 July 2026 418.00 (-0.48%) 419.50 418.00 - 419.90 0.5333 times
Fri 24 July 2026 420.00 (0.72%) 412.00 411.00 - 420.00 1.0667 times

 Daily chart OneclickLogistics

Weekly price and charts OneclickLogistics

Strong weekly Stock price targets for OneclickLogistics OLIL_ST are 395.65 and 423.55

Weekly Target 1389.8
Weekly Target 2401.5
Weekly Target 3417.7
Weekly Target 4429.4
Weekly Target 5445.6

Weekly price and volumes for Oneclick Logistics

Date Closing Open Range Volume
Fri 07 August 2026 413.20 (0.78%) 419.00 406.00 - 433.90 1.1728 times
Fri 31 July 2026 410.00 (-2.38%) 419.50 410.00 - 428.00 0.679 times
Fri 24 July 2026 420.00 (0.24%) 419.00 411.00 - 430.00 0.7654 times
Fri 17 July 2026 419.00 (-0.42%) 427.00 415.00 - 434.00 0.4938 times
Fri 10 July 2026 420.75 (1.93%) 420.00 412.80 - 434.00 0.4568 times
Fri 03 July 2026 412.80 (-5.32%) 425.00 411.00 - 425.00 2.8025 times
Thu 25 June 2026 436.00 (2.6%) 435.00 403.75 - 437.50 1.4198 times
Fri 19 June 2026 424.95 (-5.67%) 452.00 409.45 - 460.00 1.1852 times
Fri 12 June 2026 450.50 (1.76%) 450.00 435.00 - 458.90 0.5309 times
Fri 05 June 2026 442.70 (0.61%) 440.00 422.50 - 460.00 0.4938 times
Fri 29 May 2026 440.00 (-4.38%) 442.10 439.15 - 469.00 0.5926 times

 weekly chart OneclickLogistics

Monthly price and charts OneclickLogistics

Strong monthly Stock price targets for OneclickLogistics OLIL_ST are 395.65 and 423.55

Monthly Target 1389.8
Monthly Target 2401.5
Monthly Target 3417.7
Monthly Target 4429.4
Monthly Target 5445.6

Monthly price and volumes Oneclick Logistics

Date Closing Open Range Volume
Fri 07 August 2026 413.20 (0.78%) 419.00 406.00 - 433.90 0.0755 times
Fri 31 July 2026 410.00 (-3.07%) 418.90 410.00 - 434.00 0.1972 times
Tue 30 June 2026 423.00 (-3.86%) 440.00 403.75 - 460.00 0.3714 times
Fri 29 May 2026 440.00 (110.63%) 452.00 439.10 - 479.00 0.2163 times
Fri 18 July 2025 208.90 (5.05%) 201.05 191.00 - 210.80 1.1404 times
Mon 30 June 2025 198.85 (5.77%) 183.00 178.00 - 204.40 1.7439 times
Fri 30 May 2025 188.00 (6.24%) 175.00 159.00 - 188.00 2.4501 times
Wed 30 April 2025 176.95 (22.5%) 150.00 147.00 - 178.00 2.2831 times
Fri 28 March 2025 144.45 (79.89%) 168.00 144.00 - 171.00 1.4863 times
Mon 07 October 2024 80.30 (9.25%) 76.60 76.60 - 84.95 0.0358 times
Mon 30 September 2024 73.50 (-6.96%) 81.95 70.05 - 90.50 0.2672 times

 monthly chart OneclickLogistics

Yearly price and charts OneclickLogistics

Strong yearly Stock price targets for OneclickLogistics OLIL_ST are 370.85 and 446.1

Yearly Target 1356.73
Yearly Target 2384.97
Yearly Target 3431.98333333333
Yearly Target 4460.22
Yearly Target 5507.23

Yearly price and volumes Oneclick Logistics

Date Closing Open Range Volume
Fri 07 August 2026 413.20 (97.8%) 452.00 403.75 - 479.00 0.2867 times
Fri 18 July 2025 208.90 (160.15%) 168.00 144.00 - 210.80 3.0336 times
Mon 07 October 2024 80.30 (-13.38%) 109.00 70.05 - 109.75 0.1733 times
Wed 25 October 2023 92.70 (0%) 140.00 92.70 - 140.00 0.5064 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of OneclickLogistics

Tomorrow's movement Prediction of Oneclick Logistics OLIL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 417.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oneclick Logistics OLIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oneclick Logistics OLIL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oneclick Logistics OLIL_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 421 and price is deviating by 7 points

Upper Bollinger band is at 435 and lower is at 407, while middle bands are at 414 and 428

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneclickLogistics (OLIL_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OneclickLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OneclickLogistics in short term but the sell signal is initial and weak.

OneclickLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneclickLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneclickLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.37 and OneclickLogistics OLIL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneclickLogistics OLIL_ST stock. Volume based technical analysis of OneclickLogistics OLIL_ST stock is negative.

OneclickLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oneclick Logistics OLIL_ST

DMA (daily moving average) of Oneclick Logistics OLIL_ST

DMA period DMA value
5 day DMA 414.06
12 day DMA 417.53
20 day DMA 420.52
35 day DMA 422.1
50 day DMA 427.6
100 day DMA 348.28
150 day DMA 287.01
200 day DMA 237.2

EMA (exponential moving average) of Oneclick Logistics OLIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA414.5415.15414.22
12 day EMA417.06417.76417.9
20 day EMA419.38420.03420.35
35 day EMA424.26424.91425.38
50 day EMA428.35428.97429.46

SMA (simple moving average) of Oneclick Logistics OLIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA414.06413.42415.42
12 day SMA417.53417.68418.68
20 day SMA420.52420.89421.72
35 day SMA422.1422.56423.44
50 day SMA427.6428.25428.85
100 day SMA348.28346343.64
150 day SMA287.01285.37283.65
200 day SMA237.2235.66234.04

Videos related to: OneclickLogistics OLIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneclickLogistics OLIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top