NSE Stock OLIL_ST Historical charts - Oneclick Logistics Ind L
Historical charts for Stock OLIL_ST - Share Oneclick Logistics Ind L trades in NSE
Recent prices of OLIL_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Mon Oct 2024 | 80.30 | 80.30 to 80.70 | -4.97% | 0.32 times |
| 04 Fri Oct 2024 | 84.50 | 81.00 to 84.95 | 4.32% | 0.79 times |
| 03 Thu Oct 2024 | 81.00 | 81.00 to 81.00 | 4.99% | 0.32 times |
| 01 Tue Oct 2024 | 77.15 | 76.60 to 77.15 | 4.97% | 0.95 times |
| 30 Mon Sep 2024 | 73.50 | 72.50 to 73.50 | 1.24% | 1.11 times |
| 27 Fri Sep 2024 | 72.60 | 70.05 to 75.50 | 0.48% | 2.7 times |
| 26 Thu Sep 2024 | 72.25 | 72.00 to 74.00 | -2.36% | 2.06 times |
| 25 Wed Sep 2024 | 74.00 | 74.00 to 74.05 | -3.9% | 0.95 times |
| 23 Mon Sep 2024 | 77.00 | 76.05 to 77.00 | 1.32% | 0.32 times |
| 20 Fri Sep 2024 | 76.00 | 76.00 to 76.00 | -3.61% | 0.16 times |
| 19 Thu Sep 2024 | 78.85 | 78.85 to 82.55 | -0.19% | 0.63 times |
| 18 Wed Sep 2024 | 79.00 | 78.90 to 82.60 | -4.36% | 0.48 times |
Technical analysis forecast of OLIL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OLIL_ST OLIL_ST at this time. Stock is rising and might rise more.
It appears as if OLIL_ST OLIL_ST gave a large move recently.
Stock of OLIL_ST (OLIL_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of OLIL_ST is bullish for shortterm, and stock might move up till 83.1 or till 88.2. Use a stoploss of 78.92 and if this stock hits its stoploss, then it can fall down till 74.69
Tomorrow's movement Prediction of OLIL_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock OLIL_ST Historical charts - Share Oneclick Logistics Ind L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance